export-csv.js

/**
 * A Highcharts plugin for exporting data from a rendered chart as CSV, XLS or HTML table
 *
 * Author:   Torstein Honsi
 * Licence:  MIT
 * Version:  1.3.4
 */
/*global Highcharts, window, document, Blob */
(function (Highcharts) {
    var chartData = [[1418722923000,0.0],[1418723823000,0.0],[1418724723000,0.0],[1418725623000,0.0],[1418726523000,0.0],[1418727423000,0.0],[1418728323000,0.0],[1418729223000,0.0],[1418730123000,0.0],[1418731023000,0.0],[1418731923000,0.0],[1418732823000,0.0],[1418733723000,0.0],[1418734623000,0.0],[1418735523000,0.0],[1418736423000,0.0],[1418737328000,0.0],[1418737493000,0.2],[1418737495000,0.4],[1418737496000,0.6],[1418737497000,0.8],[1418737498000,1.0],[1418737498000,1.2],[1418737500000,1.4],[1418737505000,1.8],[1418738223000,1.8],[1418739123000,1.8],[1418740023000,1.8],[1418740923000,1.8],[1418741823000,1.8],[1418742723000,1.8],[1418743623000,1.8],[1418743685000,1.8],[1418744583000,1.8],[1418745483000,1.8],[1418746383000,1.8],[1418747283000,1.8],[1418748243000,1.8],[1418749143000,1.8],[1418750043000,1.8],[1418750943000,1.8],[1418751903000,1.8],[1418752803000,1.8],[1418753703000,1.8],[1418754603000,1.8],[1418755503000,1.8],[1418756403000,1.8],[1418757303000,1.8],[1418758203000,1.8],[1418759103000,1.8],[1418760003000,1.8],[1418760903000,1.8],[1418761803000,1.8],[1418762703000,1.8],[1418763603000,1.8],[1418764503000,1.8],[1418765403000,1.8],[1418766303000,1.8],[1418767203000,1.8],[1418768103000,1.8],[1418769003000,1.8],[1418769963000,1.8],[1418770863000,1.8],[1418771763000,1.8],[1418772663000,1.8],[1418773563000,1.8],[1418774463000,1.8],[1418775363000,1.8],[1418776263000,1.8],[1418777223000,1.8],[1418778123000,1.8],[1418779023000,1.8],[1418779923000,1.8],[1418780823000,1.8],[1418781723000,1.8],[1418782623000,1.8],[1418783523000,1.8],[1418784423000,1.8],[1418785323000,1.8],[1418786223000,1.8],[1418787123000,1.8],[1418788083000,1.8],[1418788983000,1.8],[1418789883000,1.8],[1418790783000,1.8],[1418791743000,1.8],[1418792643000,1.8],[1418793543000,1.8],[1418794443000,1.8],[1418795343000,1.8],[1418796243000,1.8],[1418797143000,1.8],[1418798043000,1.8],[1418798943000,1.8],[1418799843000,1.8],[1418800743000,1.8],[1418801643000,1.8],[1418802543000,1.8],[1418803443000,1.8],[1418804343000,1.8],[1418805243000,1.8],[1418806203000,1.8],[1418807103000,1.8],[1418808003000,1.8],[1418808903000,1.8],[1418809863000,1.8],[1418810763000,1.8],[1418811663000,1.8],[1418812563000,1.8],[1418813523000,1.8],[1418814423000,1.8],[1418815323000,1.8],[1418816223000,1.8],[1418817123000,1.8],[1418818023000,1.8],[1418818923000,1.8],[1418819823000,1.8],[1418820723000,1.8],[1418821623000,1.8],[1418822523000,1.8],[1418823423000,1.8],[1418824323000,1.8],[1418825223000,1.8],[1418826123000,1.8],[1418827023000,1.8],[1418827983000,1.8],[1418828883000,1.8],[1418829783000,1.8],[1418830683000,1.8],[1418831643000,1.8],[1418832543000,1.8],[1418833443000,1.8],[1418834343000,1.8],[1418835303000,1.8],[1418836203000,1.8],[1418837103000,1.8],[1418838003000,1.8],[1418838903000,1.8],[1418839803000,1.8],[1418840703000,1.8],[1418841603000,1.8],[1418842563000,1.8],[1418843463000,1.8],[1418844363000,1.8],[1418845263000,1.8],[1418846223000,1.8],[1418847123000,1.8],[1418848023000,1.8],[1418848923000,1.8],[1418849823000,1.8],[1418850723000,1.8],[1418851623000,1.8],[1418852523000,1.8],[1418853483000,1.8],[1418854383000,1.8],[1418855283000,1.8],[1418856183000,1.8],[1418857083000,1.8],[1418857983000,1.8],[1418858883000,1.8],[1418859783000,1.8],[1418860743000,1.8],[1418861643000,1.8],[1418862543000,1.8],[1418863443000,1.8],[1418864343000,1.8],[1418865243000,1.8],[1418866143000,1.8],[1418867043000,1.8],[1418868003000,1.8],[1418868903000,1.8],[1418869803000,1.8],[1418870703000,1.8],[1418871603000,1.8],[1418872503000,1.8],[1418873403000,1.8],[1418874303000,1.8],[1418875203000,1.8],[1418876103000,1.8],[1418877003000,1.8],[1418877903000,1.8],[1418878863000,1.8],[1418879763000,1.8],[1418880663000,1.8],[1418881563000,1.8],[1418882463000,1.8],[1418883363000,1.8],[1418884263000,1.8],[1418885163000,1.8],[1418886063000,1.8],[1418886963000,1.8],[1418887863000,1.8],[1418888763000,1.8],[1418889663000,1.8],[1418890563000,1.8],[1418891463000,1.8],[1418892363000,1.8],[1418893323000,1.8],[1418894223000,1.8],[1418895123000,1.8],[1418896023000,1.8],[1418896983000,1.8],[1418897883000,1.8],[1418898783000,1.8],[1418899683000,1.8],[1418900583000,1.8],[1418901483000,1.8],[1418902383000,1.8],[1418903283000,1.8],[1418904183000,1.8],[1418905083000,1.8],[1418905983000,1.8],[1418906883000,1.8],[1418907783000,1.8],[1418908683000,1.8],[1418909583000,1.8],[1418910483000,1.8],[1418911383000,1.8],[1418912283000,1.8],[1418913183000,1.8],[1418914083000,1.8],[1418915043000,1.8],[1418915943000,1.8],[1418916843000,1.8],[1418917743000,1.8],[1418918703000,1.8],[1418919603000,1.8],[1418920503000,1.8],[1418921403000,1.8],[1418922363000,1.8],[1418923263000,1.8],[1418924163000,1.8],[1418925063000,1.8],[1418925963000,1.8],[1418926863000,1.8],[1418927763000,1.8],[1418928663000,1.8],[1418929563000,1.8],[1418930463000,1.8],[1418931363000,1.8],[1418932263000,1.8],[1418933223000,1.8],[1418934123000,1.8],[1418935023000,1.8],[1418935923000,1.8],[1418936823000,1.8],[1418937723000,1.8],[1418938623000,1.8],[1418939523000,1.8],[1418940423000,1.8],[1418941323000,1.8],[1418942223000,1.8],[1418943123000,1.8],[1418944023000,1.8],[1418944923000,1.8],[1418945823000,1.8],[1418946723000,1.8],[1418947623000,1.8],[1418948523000,1.8],[1418949423000,1.8],[1418950323000,1.8],[1418951283000,1.8],[1418952183000,1.8],[1418953083000,1.8],[1418953983000,1.8],[1418954883000,1.8],[1418955783000,1.8],[1418956683000,1.8],[1418957583000,1.8],[1418958543000,1.8],[1418959443000,1.8],[1418960343000,1.8],[1418961243000,1.8],[1418962143000,1.8],[1418963043000,1.8],[1418963943000,1.8],[1418964843000,1.8],[1418965803000,1.8],[1418966703000,1.8],[1418967603000,1.8],[1418968503000,1.8],[1418969463000,1.8],[1418970363000,1.8],[1418971263000,1.8],[1418972163000,1.8],[1418973063000,1.8],[1418973963000,1.8],[1418974863000,1.8],[1418975763000,1.8],[1418976723000,1.8],[1418977623000,1.8],[1418978523000,1.8],[1418979423000,1.8],[1418980323000,1.8],[1418981223000,1.8],[1418982123000,1.8],[1418983023000,1.8],[1418983923000,1.8],[1418984823000,1.8],[1418985723000,1.8],[1418986623000,1.8],[1418987583000,1.8],[1418988483000,1.8],[1418989383000,1.8],[1418990283000,1.8],[1418991183000,1.8],[1418992083000,1.8],[1418992983000,1.8],[1418993883000,1.8],[1418994783000,1.8],[1418995683000,1.8],[1418996583000,1.8],[1418997483000,1.8],[1418998383000,1.8],[1418999283000,1.8],[1419000183000,1.8],[1419001083000,1.8],[1419001983000,1.8],[1419002883000,1.8],[1419003783000,1.8],[1419004683000,1.8],[1419005643000,1.8],[1419006543000,1.8],[1419007108000,2.0],[1419007110000,2.4],[1419007112000,2.8],[1419007114000,3.2],[1419007116000,3.6],[1419007118000,4.0],[1419007120000,4.4],[1419007443000,4.4],[1419008343000,4.4],[1419009243000,4.4],[1419010143000,4.4],[1419011043000,4.4],[1419011943000,4.4],[1419012903000,4.4],[1419013803000,4.4],[1419014703000,4.4],[1419015603000,4.4],[1419016503000,4.4],[1419017403000,4.4],[1419018303000,4.4],[1419019203000,4.4],[1419020163000,4.4],[1419021063000,4.4],[1419021963000,4.4],[1419022863000,4.4],[1419023823000,4.4],[1419024723000,4.4],[1419025623000,4.4],[1419026523000,4.4],[1419027483000,4.4],[1419028383000,4.4],[1419029283000,4.4],[1419030183000,4.4],[1419031083000,4.4],[1419031983000,4.4],[1419032883000,4.4],[1419033783000,4.4],[1419034683000,4.4],[1419035583000,4.4],[1419036483000,4.4],[1419037383000,4.4],[1419038343000,4.4],[1419039243000,4.4],[1419040143000,4.4],[1419041043000,4.4],[1419041943000,4.4],[1419042843000,4.4],[1419043743000,4.4],[1419044643000,4.4],[1419045543000,4.4],[1419046443000,4.4],[1419047343000,4.4],[1419048243000,4.4],[1419049203000,4.4],[1419050103000,4.4],[1419051003000,4.4],[1419051903000,4.4],[1419052803000,4.4],[1419053703000,4.4],[1419054603000,4.4],[1419055503000,4.4],[1419056403000,4.4],[1419057303000,4.4],[1419058203000,4.4],[1419059103000,4.4],[1419060063000,4.4],[1419060963000,4.4],[1419061863000,4.4],[1419062763000,4.4],[1419063663000,4.4],[1419064563000,4.4],[1419065463000,4.4],[1419066363000,4.4],[1419067323000,4.4],[1419068223000,4.4],[1419069123000,4.4],[1419070023000,4.4],[1419070923000,4.4],[1419071823000,4.4],[1419072723000,4.4],[1419073623000,4.4],[1419074523000,4.4],[1419075423000,4.4],[1419076323000,4.4],[1419077223000,4.4],[1419078183000,4.4],[1419079083000,4.4],[1419079983000,4.4],[1419080883000,4.4],[1419081783000,4.4],[1419082683000,4.4],[1419083583000,4.4],[1419084483000,4.4],[1419085383000,4.4],[1419086283000,4.4],[1419087183000,4.4],[1419088083000,4.4],[1419088983000,4.4],[1419089883000,4.4],[1419090783000,4.4],[1419091683000,4.4],[1419092643000,4.4],[1419093543000,4.4],[1419094443000,4.4],[1419095343000,4.4],[1419096303000,4.4],[1419097203000,4.4],[1419098103000,4.4],[1419099003000,4.4],[1419099903000,4.4],[1419100803000,4.4],[1419101703000,4.4],[1419102603000,4.4],[1419103503000,4.4],[1419104403000,4.4],[1419105303000,4.4],[1419106203000,4.4],[1419107103000,4.4],[1419108003000,4.4],[1419108903000,4.4],[1419109803000,4.4],[1419110703000,4.4],[1419111603000,4.4],[1419112503000,4.4],[1419113403000,4.4],[1419114363000,4.4],[1419115263000,4.4],[1419116163000,4.4],[1419117063000,4.4],[1419118023000,4.4],[1419118923000,4.4],[1419119823000,4.4],[1419120723000,4.4],[1419121623000,4.4],[1419122523000,4.4],[1419123423000,4.4],[1419124323000,4.4],[1419125223000,4.4],[1419126123000,4.4],[1419127023000,4.4],[1419127923000,4.4],[1419128883000,4.4],[1419129783000,4.4],[1419130683000,4.4],[1419131583000,4.4],[1419132543000,4.4],[1419133443000,4.4],[1419134343000,4.4],[1419135243000,4.4],[1419136203000,4.4],[1419137103000,4.4],[1419138003000,4.4],[1419138903000,4.4],[1419139803000,4.4],[1419140703000,4.4],[1419141603000,4.4],[1419142503000,4.4],[1419143403000,4.4],[1419144303000,4.4],[1419145203000,4.4],[1419146103000,4.4],[1419147003000,4.4],[1419147903000,4.4],[1419148803000,4.4],[1419149703000,4.4],[1419150663000,4.4],[1419151563000,4.4],[1419152463000,4.4],[1419153363000,4.4],[1419154263000,4.4],[1419155163000,4.4],[1419156063000,4.4],[1419156963000,4.4],[1419157863000,4.4],[1419158763000,4.4],[1419159663000,4.4],[1419160563000,4.4],[1419161463000,4.4],[1419162363000,4.4],[1419163263000,4.4],[1419164163000,4.4],[1419165063000,4.4],[1419165963000,4.4],[1419166863000,4.4],[1419167763000,4.4],[1419168723000,4.4],[1419169623000,4.4],[1419170523000,4.4],[1419171423000,4.4],[1419172383000,4.4],[1419173283000,4.4],[1419174183000,4.4],[1419175083000,4.4],[1419175983000,4.4],[1419176883000,4.4],[1419177783000,4.4],[1419178683000,4.4],[1419179583000,4.4],[1419180483000,4.4],[1419181383000,4.4],[1419182283000,4.4],[1419183183000,4.4],[1419184083000,4.4],[1419184983000,4.4],[1419185883000,4.4],[1419186843000,4.4],[1419187743000,4.4],[1419188643000,4.4],[1419189543000,4.4],[1419190443000,4.4],[1419191343000,4.4],[1419192243000,4.4],[1419193143000,4.4],[1419194043000,4.4],[1419194943000,4.4],[1419195843000,4.4],[1419196743000,4.4],[1419197703000,4.4],[1419198603000,4.4],[1419199503000,4.4],[1419200403000,4.4],[1419201303000,4.4],[1419202203000,4.4],[1419203103000,4.4],[1419204003000,4.4],[1419204963000,4.4],[1419205863000,4.4],[1419206763000,4.4],[1419207663000,4.4],[1419208563000,4.4],[1419209463000,4.4],[1419210363000,4.4],[1419211263000,4.4],[1419212223000,4.4],[1419213123000,4.4],[1419214023000,4.4],[1419214923000,4.4],[1419215823000,4.4],[1419216723000,4.4],[1419217623000,4.4],[1419218523000,4.4],[1419219423000,4.4],[1419220323000,4.4],[1419221223000,4.4],[1419222123000,4.4],[1419223083000,4.4],[1419223983000,4.4],[1419224883000,4.4],[1419225783000,4.4],[1419226683000,4.4],[1419227583000,4.4],[1419228483000,4.4],[1419229383000,4.4],[1419230283000,4.4],[1419231183000,4.4],[1419232083000,4.4],[1419232983000,4.4],[1419233883000,4.4],[1419234524000,4.6],[1419234536000,4.8],[1419234540000,5.2],[1419234542000,5.6],[1419234547000,6.0],[1419234549000,6.4],[1419234551000,6.6],[1419234565000,6.8],[1419234567000,7.0],[1419234783000,7.2],[1419235683000,7.2],[1419236437000,7.4],[1419236583000,7.4],[1419237483000,7.4],[1419238383000,7.4],[1419239283000,7.4],[1419240183000,7.4],[1419240924000,7.6],[1419240927000,7.8],[1419240929000,8.0],[1419240932000,8.2],[1419240935000,8.4],[1419240938000,8.6],[1419240940000,8.8],[1419240943000,9.0],[1419240946000,9.2],[1419240948000,9.4],[1419240993000,9.6],[1419241143000,9.6],[1419241820000,9.8],[1419241822000,10.0],[1419241825000,10.2],[1419241828000,10.4],[1419241831000,10.6],[1419241834000,10.8],[1419241836000,11.0],[1419241839000,11.2],[1419241841000,11.4],[1419241844000,11.6],[1419241902000,11.8],[1419242043000,11.8],[1419242943000,11.8],[1419243843000,11.8],[1419244743000,11.8],[1419245643000,11.8],[1419246543000,11.8],[1419247443000,11.8],[1419248403000,11.8],[1419249303000,11.8],[1419250203000,11.8],[1419251103000,11.8],[1419251992000,12.0],[1419252003000,12.0],[1419252007000,12.2],[1419252053000,12.4],[1419252903000,12.6],[1419253803000,12.6],[1419254703000,12.6],[1419255663000,12.6],[1419256563000,12.6],[1419257463000,12.6],[1419258363000,12.6],[1419259323000,12.6],[1419260223000,12.6],[1419261123000,12.6],[1419262023000,12.6],[1419262923000,12.6],[1419263823000,12.6],[1419264723000,12.6],[1419265623000,12.6],[1419266523000,12.6],[1419267423000,12.6],[1419268323000,12.6],[1419269223000,12.6],[1419270123000,12.6],[1419271023000,12.6],[1419271923000,12.6],[1419272823000,12.6],[1419273723000,12.6],[1419274623000,12.6],[1419275523000,12.6],[1419276423000,12.6],[1419277383000,12.6],[1419278283000,12.6],[1419279183000,12.6],[1419280083000,12.6],[1419281043000,12.6],[1419281943000,12.6],[1419282843000,12.6],[1419283743000,12.6],[1419284703000,12.6],[1419285603000,12.6],[1419286503000,12.6],[1419287403000,12.6],[1419288363000,12.6],[1419289263000,12.6],[1419290163000,12.6],[1419291063000,12.6],[1419292023000,12.6],[1419292923000,12.6],[1419293823000,12.6],[1419294723000,12.6],[1419295683000,12.6],[1419296583000,12.6],[1419297483000,12.6],[1419298383000,12.6],[1419299283000,12.6],[1419300183000,12.6],[1419301083000,12.6],[1419301983000,12.6],[1419302883000,12.6],[1419303783000,12.6],[1419304683000,12.6],[1419305583000,12.6],[1419306483000,12.6],[1419307383000,12.6],[1419308283000,12.6],[1419309183000,12.6],[1419310083000,12.6],[1419310983000,12.6],[1419311883000,12.6],[1419312783000,12.6],[1419313683000,12.6],[1419314583000,12.6],[1419315483000,12.6],[1419316383000,12.6],[1419317283000,12.6],[1419318183000,12.6],[1419319083000,12.6],[1419319983000,12.6],[1419320883000,12.6],[1419321783000,12.6],[1419322683000,12.6],[1419323583000,12.6],[1419324483000,12.6],[1419325383000,12.6],[1419326283000,12.6],[1419327183000,12.6],[1419328083000,12.6],[1419328983000,12.6],[1419329883000,12.6],[1419330783000,12.6],[1419331743000,12.6],[1419332643000,12.6],[1419333543000,12.6],[1419334443000,12.6],[1419335403000,12.6],[1419336303000,12.6],[1419337203000,12.6],[1419338103000,12.6],[1419339003000,12.6],[1419339903000,12.6],[1419340803000,12.6],[1419341703000,12.6],[1419342663000,12.6],[1419343342000,12.8],[1419343346000,13.8],[1419343349000,14.6],[1419343563000,15.0],[1419344463000,15.0],[1419345363000,15.0],[1419346323000,15.0],[1419347223000,15.0],[1419348123000,15.0],[1419349023000,15.0],[1419349983000,15.0],[1419350883000,15.0],[1419351783000,15.0],[1419352683000,15.0],[1419353583000,15.0],[1419354374000,15.2],[1419354483000,15.2],[1419354511000,15.4],[1419355383000,15.4],[1419356283000,15.4],[1419357243000,15.4],[1419358143000,15.4],[1419359043000,15.4],[1419359943000,15.4],[1419360843000,15.4],[1419361743000,15.4],[1419362643000,15.4],[1419363543000,15.4],[1419364443000,15.4],[1419365343000,15.4],[1419366243000,15.4],[1419367143000,15.4],[1419368103000,15.4],[1419369003000,15.4],[1419369903000,15.4],[1419370803000,15.4],[1419371703000,15.4],[1419372603000,15.4],[1419373503000,15.4],[1419374403000,15.4],[1419375303000,15.4],[1419376203000,15.4],[1419377103000,15.4],[1419378003000,15.4],[1419378903000,15.4],[1419379803000,15.4],[1419380703000,15.4],[1419381603000,15.4],[1419382503000,15.4],[1419383403000,15.4],[1419384303000,15.4],[1419385203000,15.4],[1419386163000,15.4],[1419387063000,15.4],[1419387963000,15.4],[1419388863000,15.4],[1419389823000,15.4],[1419390723000,15.4],[1419391623000,15.4],[1419392523000,15.4],[1419393423000,15.4],[1419394323000,15.4],[1419395223000,15.4],[1419396123000,15.4],[1419397023000,15.4],[1419397923000,15.4],[1419398823000,15.4],[1419399723000,15.4],[1419400623000,15.4],[1419401523000,15.4],[1419402423000,15.4],[1419403323000,15.4],[1419404283000,15.4],[1419405183000,15.4],[1419406083000,15.4],[1419406983000,15.4],[1419407943000,15.4],[1419408843000,15.4],[1419409743000,15.4],[1419410643000,15.4],[1419411543000,15.4],[1419412443000,15.4],[1419413343000,15.4],[1419414243000,15.4],[1419415203000,15.4],[1419416103000,15.4],[1419417003000,15.4],[1419417903000,15.4],[1419418803000,15.4],[1419419703000,15.4],[1419420603000,15.4],[1419421503000,15.4],[1419422403000,15.4],[1419423303000,15.4],[1419424203000,15.4],[1419425103000,15.4],[1419426063000,15.4],[1419426963000,15.4],[1419427863000,15.4],[1419428763000,15.4],[1419429663000,15.4],[1419430563000,15.4],[1419431463000,15.4],[1419432363000,15.4],[1419433263000,15.4],[1419434163000,15.4],[1419435063000,15.4],[1419435963000,15.4],[1419436923000,15.4],[1419437823000,15.4],[1419438723000,15.4],[1419439623000,15.4],[1419440583000,15.4],[1419441483000,15.4],[1419442383000,15.4],[1419443283000,15.4],[1419444243000,15.4],[1419445143000,15.4],[1419446043000,15.4],[1419446943000,15.4],[1419447843000,15.4],[1419448743000,15.4],[1419449643000,15.4],[1419450543000,15.4],[1419451443000,15.4],[1419452343000,15.4],[1419453243000,15.4],[1419454143000,15.4],[1419455103000,15.4],[1419456003000,15.4],[1419456903000,15.4],[1419457803000,15.4],[1419458763000,15.4],[1419459663000,15.4],[1419460563000,15.4],[1419461463000,15.4],[1419462363000,15.4],[1419463263000,15.4],[1419464163000,15.4],[1419465063000,15.4],[1419465963000,15.4],[1419466863000,15.4],[1419467763000,15.4],[1419468663000,15.4],[1419469563000,15.4],[1419470463000,15.4],[1419471363000,15.4],[1419472263000,15.4],[1419473163000,15.4],[1419474063000,15.4],[1419474963000,15.4],[1419475863000,15.4],[1419476823000,15.4],[1419477723000,15.4],[1419478623000,15.4],[1419479523000,15.4],[1419480423000,15.4],[1419481323000,15.4],[1419482223000,15.4],[1419483123000,15.4],[1419484023000,15.4],[1419484923000,15.4],[1419485823000,15.4],[1419486723000,15.4],[1419487623000,15.4],[1419488523000,15.4],[1419489423000,15.4],[1419490323000,15.4],[1419491283000,15.4],[1419492183000,15.4],[1419493083000,15.4],[1419493983000,15.4],[1419494943000,15.4],[1419495843000,15.4],[1419496743000,15.4],[1419497643000,15.4],[1419498543000,15.4],[1419499443000,15.4],[1419500343000,15.4],[1419501243000,15.4],[1419502143000,15.4],[1419503043000,15.4],[1419503943000,15.4],[1419504843000,15.4],[1419505743000,15.4],[1419506643000,15.4],[1419507543000,15.4],[1419508443000,15.4],[1419509343000,15.4],[1419510243000,15.4],[1419511143000,15.4],[1419512043000,15.4],[1419512943000,15.4],[1419513843000,15.4],[1419514743000,15.4],[1419515643000,15.4],[1419516543000,15.4],[1419517443000,15.4],[1419518343000,15.4],[1419519243000,15.4],[1419520143000,15.4],[1419521043000,15.4],[1419521943000,15.4],[1419522843000,15.4],[1419523803000,15.4],[1419524703000,15.4],[1419525603000,15.4],[1419526503000,15.4],[1419527403000,15.4],[1419528303000,15.4],[1419529203000,15.4],[1419530103000,15.4],[1419531063000,15.4],[1419531963000,15.4],[1419532863000,15.4],[1419533763000,15.4],[1419534663000,15.4],[1419535563000,15.4],[1419536463000,15.4],[1419537363000,15.4],[1419538263000,15.4],[1419539163000,15.4],[1419540063000,15.4],[1419540963000,15.4],[1419541863000,15.4],[1419542763000,15.4],[1419543663000,15.4],[1419544563000,15.4],[1419545463000,15.4],[1419546363000,15.4],[1419547263000,15.4],[1419548163000,15.4],[1419549123000,15.4],[1419550023000,15.4],[1419550923000,15.4],[1419551823000,15.4],[1419552723000,15.4],[1419553623000,15.4],[1419554523000,15.4],[1419555423000,15.4],[1419556323000,15.4],[1419557223000,15.4],[1419558123000,15.4],[1419559023000,15.4],[1419559923000,15.4],[1419560823000,15.4],[1419561723000,15.4],[1419562623000,15.4],[1419563583000,15.4],[1419564483000,15.4],[1419565383000,15.4],[1419566283000,15.4],[1419567243000,15.4],[1419568143000,15.4],[1419569043000,15.4],[1419569943000,15.4],[1419570843000,15.4],[1419571743000,15.4],[1419572643000,15.4],[1419573543000,15.4],[1419574443000,15.4],[1419575343000,15.4],[1419576243000,15.4],[1419577143000,15.4],[1419578043000,15.4],[1419578943000,15.4],[1419579843000,15.4],[1419580743000,15.4],[1419581643000,15.4],[1419582543000,15.4],[1419583443000,15.4],[1419584343000,15.4],[1419585303000,15.4],[1419586203000,15.4],[1419587103000,15.4],[1419588003000,15.4],[1419588963000,15.4],[1419589863000,15.4],[1419590763000,15.4],[1419591663000,15.4],[1419592563000,15.4],[1419593463000,15.4],[1419594363000,15.4],[1419595263000,15.4],[1419596223000,15.4],[1419597123000,15.4],[1419598023000,15.4],[1419598923000,15.4],[1419599823000,15.4],[1419600723000,15.4],[1419601623000,15.4],[1419602523000,15.4],[1419603483000,15.4],[1419604383000,15.4],[1419605283000,15.4],[1419606183000,15.4],[1419607143000,15.4],[1419608043000,15.4],[1419608943000,15.4],[1419609843000,15.4],[1419610743000,15.4],[1419611643000,15.4],[1419612543000,15.4],[1419613443000,15.4],[1419614343000,15.4],[1419615243000,15.4],[1419616143000,15.4],[1419617043000,15.4],[1419617943000,15.4],[1419618843000,15.4],[1419619743000,15.4],[1419620643000,15.4],[1419621603000,15.4],[1419622503000,15.4],[1419623403000,15.4],[1419624303000,15.4],[1419625203000,15.4],[1419626103000,15.4],[1419627003000,15.4],[1419627903000,15.4],[1419628863000,15.4],[1419629763000,15.4],[1419630663000,15.4],[1419631563000,15.4],[1419632523000,15.4],[1419633423000,15.4],[1419634323000,15.4],[1419635223000,15.4],[1419636183000,15.4],[1419637083000,15.4],[1419637983000,15.4],[1419638883000,15.4],[1419639783000,15.4],[1419640683000,15.4],[1419641583000,15.4],[1419642483000,15.4],[1419643383000,15.4],[1419644283000,15.4],[1419645183000,15.4],[1419646083000,15.4],[1419646983000,15.4],[1419647883000,15.4],[1419648783000,15.4],[1419649683000,15.4],[1419650583000,15.4],[1419651483000,15.4],[1419652383000,15.4],[1419653283000,15.4],[1419654243000,15.4],[1419655143000,15.4],[1419656043000,15.4],[1419656943000,15.4],[1419657903000,15.4],[1419658803000,15.4],[1419659703000,15.4],[1419660603000,15.4],[1419661503000,15.4],[1419662403000,15.4],[1419663303000,15.4],[1419664203000,15.4],[1419665163000,15.4],[1419666063000,15.4],[1419666963000,15.4],[1419667863000,15.4],[1419668763000,15.4],[1419669663000,15.4],[1419670563000,15.4],[1419671463000,15.4],[1419672423000,15.4],[1419673323000,15.4],[1419674223000,15.4],[1419675123000,15.4],[1419676083000,15.4],[1419676983000,15.4],[1419677883000,15.4],[1419678783000,15.4],[1419679743000,15.4],[1419680643000,15.4],[1419681543000,15.4],[1419682443000,15.4],[1419683403000,15.4],[1419684303000,15.4],[1419685203000,15.4],[1419686103000,15.4],[1419687003000,15.4],[1419687903000,15.4],[1419688803000,15.4],[1419689703000,15.4],[1419690603000,15.4],[1419691503000,15.4],[1419692403000,15.4],[1419693303000,15.4],[1419694263000,15.4],[1419695163000,15.4],[1419696063000,15.4],[1419696963000,15.4],[1419697863000,15.4],[1419698763000,15.4],[1419699663000,15.4],[1419700563000,15.4],[1419701463000,15.4],[1419702363000,15.4],[1419703263000,15.4],[1419704163000,15.4],[1419705063000,15.4],[1419705963000,15.4],[1419706863000,15.4],[1419707763000,15.4],[1419708663000,15.4],[1419709563000,15.4],[1419710463000,15.4],[1419711363000,15.4],[1419712323000,15.4],[1419713223000,15.4],[1419714123000,15.4],[1419715023000,15.4],[1419715923000,15.4],[1419716823000,15.4],[1419717723000,15.4],[1419718623000,15.4],[1419719523000,15.4],[1419720423000,15.4],[1419721323000,15.4],[1419722223000,15.4],[1419723183000,15.4],[1419724083000,15.4],[1419724983000,15.4],[1419725883000,15.4],[1419726783000,15.4],[1419727683000,15.4],[1419728583000,15.4],[1419729483000,15.4],[1419730443000,15.4],[1419731343000,15.4],[1419732243000,15.4],[1419733143000,15.4],[1419734103000,15.4],[1419735003000,15.4],[1419735903000,15.4],[1419736803000,15.4],[1419737763000,15.4],[1419738663000,15.4],[1419739563000,15.4],[1419740463000,15.4],[1419741423000,15.4],[1419742323000,15.4],[1419743223000,15.4],[1419744123000,15.4],[1419745023000,15.4],[1419745923000,15.4],[1419746823000,15.4],[1419747723000,15.4],[1419748683000,15.4],[1419749583000,15.4],[1419750483000,15.4],[1419751383000,15.4],[1419752283000,15.4],[1419753183000,15.4],[1419754083000,15.4],[1419754983000,15.4],[1419755883000,15.4],[1419756783000,15.4],[1419757683000,15.4],[1419758583000,15.4],[1419759543000,15.4],[1419760443000,15.4],[1419761343000,15.4],[1419762243000,15.4],[1419763203000,15.4],[1419764103000,15.4],[1419765003000,15.4],[1419765903000,15.4],[1419766863000,15.4],[1419767763000,15.4],[1419768663000,15.4],[1419769563000,15.4],[1419770463000,15.4],[1419771363000,15.4],[1419772263000,15.4],[1419773163000,15.4],[1419774063000,15.4],[1419774963000,15.4],[1419775863000,15.4],[1419776763000,15.4],[1419777663000,15.4],[1419778563000,15.4],[1419779463000,15.4],[1419780363000,15.4],[1419781263000,15.4],[1419782163000,15.4],[1419783063000,15.4],[1419783963000,15.4],[1419784923000,15.4],[1419785823000,15.4],[1419786723000,15.4],[1419787623000,15.4],[1419788523000,15.4],[1419789423000,15.4],[1419790323000,15.4],[1419791223000,15.4],[1419792123000,15.4],[1419793023000,15.4],[1419793923000,15.4],[1419794823000,15.4],[1419795783000,15.4],[1419796683000,15.4],[1419797583000,15.4],[1419798483000,15.4],[1419799443000,15.4],[1419800343000,15.4],[1419801243000,15.4],[1419802143000,15.4],[1419803103000,15.4],[1419804003000,15.4],[1419804903000,15.4],[1419805803000,15.4],[1419806703000,15.4],[1419807603000,15.4],[1419808503000,15.4],[1419809403000,15.4],[1419810363000,15.4],[1419811263000,15.4],[1419812163000,15.4],[1419813063000,15.4],[1419813963000,15.4],[1419814675000,15.6],[1419814764000,15.8],[1419814770000,16.2],[1419814773000,16.4],[1419814775000,17.0],[1419814777000,17.2],[1419814863000,17.4],[1419815763000,17.4],[1419816663000,17.4],[1419817623000,17.4],[1419818523000,17.4],[1419819423000,17.4],[1419820323000,17.4],[1419821283000,17.4],[1419822183000,17.4],[1419823083000,17.4],[1419823983000,17.4],[1419824883000,17.4],[1419825783000,17.4],[1419826683000,17.4],[1419827583000,17.4],[1419828543000,17.4],[1419829443000,17.4],[1419830343000,17.4],[1419831243000,17.4],[1419832143000,17.4],[1419833043000,17.4],[1419833943000,17.4],[1419834843000,17.4],[1419835803000,17.4],[1419836703000,17.4],[1419837603000,17.4],[1419838503000,17.4],[1419839403000,17.4],[1419840303000,17.4],[1419841203000,17.4],[1419842103000,17.4],[1419843003000,17.4],[1419843903000,17.4],[1419844803000,17.4],[1419845703000,17.4],[1419846603000,17.4],[1419847503000,17.4],[1419848403000,17.4],[1419849303000,17.4],[1419850203000,17.4],[1419851103000,17.4],[1419852003000,17.4],[1419852903000,17.4],[1419853803000,17.4],[1419854703000,17.4],[1419855603000,17.4],[1419856503000,17.4],[1419857463000,17.4],[1419858363000,17.4],[1419859263000,17.4],[1419860163000,17.4],[1419861123000,17.4],[1419862023000,17.4],[1419862923000,17.4],[1419863823000,17.4],[1419864723000,17.4],[1419865623000,17.4],[1419866523000,17.4],[1419867423000,17.4],[1419868212000,17.6],[1419868383000,17.6],[1419869283000,17.6],[1419870183000,17.6],[1419871083000,17.6],[1419872043000,17.6],[1419872943000,17.6],[1419873843000,17.6],[1419874743000,17.6],[1419875429000,17.8],[1419875703000,17.8],[1419876347000,18.0],[1419876603000,18.0],[1419877503000,18.0],[1419878403000,18.0],[1419879303000,18.0],[1419880203000,18.0],[1419881103000,18.0],[1419882003000,18.0],[1419882903000,18.0],[1419883803000,18.0],[1419884703000,18.0],[1419885603000,18.0],[1419886503000,18.0],[1419887403000,18.0],[1419888303000,18.0],[1419889203000,18.0],[1419890103000,18.0],[1419891003000,18.0],[1419891903000,18.0],[1419892803000,18.0],[1419893763000,18.0],[1419894663000,18.0],[1419895563000,18.0],[1419896463000,18.0],[1419897363000,18.0],[1419898263000,18.0],[1419899163000,18.0],[1419900063000,18.0],[1419900963000,18.0],[1419901863000,18.0],[1419902763000,18.0],[1419903663000,18.0],[1419904563000,18.0],[1419905463000,18.0],[1419906363000,18.0],[1419907263000,18.0],[1419908163000,18.0],[1419909063000,18.0],[1419909963000,18.0],[1419910863000,18.0],[1419911823000,18.0],[1419912723000,18.0],[1419913623000,18.0],[1419914523000,18.0],[1419915423000,18.0],[1419916323000,18.0],[1419917223000,18.0],[1419918123000,18.0],[1419919023000,18.0],[1419919923000,18.0],[1419920823000,18.0],[1419921723000,18.0],[1419922623000,18.0],[1419923523000,18.0],[1419924423000,18.0],[1419925323000,18.0],[1419926223000,18.0],[1419927123000,18.0],[1419928023000,18.0],[1419928923000,18.0],[1419929823000,18.0],[1419930723000,18.0],[1419931623000,18.0],[1419932523000,18.0],[1419933483000,18.0],[1419934383000,18.0],[1419935283000,18.0],[1419936183000,18.0],[1419937083000,18.0],[1419937983000,18.0],[1419938883000,18.0],[1419939783000,18.0],[1419940683000,18.0],[1419941583000,18.0],[1419942483000,18.0],[1419943383000,18.0],[1419944283000,18.0],[1419945183000,18.0],[1419946083000,18.0],[1419946983000,18.0],[1419947943000,18.0],[1419948843000,18.0],[1419949743000,18.0],[1419950643000,18.0],[1419951102000,18.2],[1419951105000,18.4],[1419951108000,18.6],[1419951117000,18.8],[1419951543000,19.0],[1419952443000,19.0],[1419953343000,19.0],[1419954243000,19.0],[1419955203000,19.0],[1419956103000,19.0],[1419957003000,19.0],[1419957903000,19.0],[1419958803000,19.0],[1419959703000,19.0],[1419960603000,19.0],[1419961503000,19.0],[1419962403000,19.0],[1419963303000,19.0],[1419964203000,19.0],[1419965103000,19.0],[1419966063000,19.0],[1419966963000,19.0],[1419967863000,19.0],[1419968763000,19.0],[1419969663000,19.0],[1419970563000,19.0],[1419971463000,19.0],[1419972363000,19.0],[1419973323000,19.0],[1419974223000,19.0],[1419975123000,19.0],[1419976023000,19.0],[1419976923000,19.0],[1419977823000,19.0],[1419978723000,19.0],[1419979623000,19.0],[1419980583000,19.0],[1419981483000,19.0],[1419982383000,19.0],[1419983283000,19.0],[1419984183000,19.0],[1419985083000,19.0],[1419985983000,19.0],[1419986883000,19.0],[1419987783000,19.0],[1419988683000,19.0],[1419989583000,19.0],[1419990483000,19.0],[1419991383000,19.0],[1419992283000,19.0],[1419993183000,19.0],[1419994083000,19.0],[1419994983000,19.0],[1419995883000,19.0],[1419996783000,19.0],[1419997683000,19.0],[1419998583000,19.0],[1419999483000,19.0],[1420000383000,19.0],[1420001283000,19.0],[1420002243000,19.0],[1420003143000,19.0],[1420004043000,19.0],[1420004943000,19.0],[1420005843000,19.0],[1420006743000,19.0],[1420007643000,19.0],[1420008543000,19.0],[1420009443000,19.0],[1420010343000,19.0],[1420011243000,19.0],[1420012143000,19.0],[1420013043000,19.0],[1420013943000,19.0],[1420014843000,19.0],[1420015743000,19.0],[1420016703000,19.0],[1420017603000,19.0],[1420018503000,19.0],[1420019403000,19.0],[1420020363000,19.0],[1420021263000,19.0],[1420022163000,19.0],[1420023063000,19.0],[1420023963000,19.0],[1420024863000,19.0],[1420025763000,19.0],[1420026663000,19.0],[1420027623000,19.0],[1420028523000,19.0],[1420029423000,19.0],[1420030323000,19.0],[1420031223000,19.0],[1420032123000,19.0],[1420033023000,19.0],[1420033923000,19.0],[1420034823000,19.0],[1420035723000,19.0],[1420036623000,19.0],[1420037523000,19.0],[1420038483000,19.0],[1420039383000,19.0],[1420040283000,19.0],[1420041183000,19.0],[1420042143000,19.0],[1420043043000,19.0],[1420043943000,19.0],[1420044843000,19.0],[1420045743000,19.0],[1420046643000,19.0],[1420047543000,19.0],[1420048443000,19.0],[1420049343000,19.0],[1420050243000,19.0],[1420051143000,19.0],[1420052043000,19.0],[1420052943000,19.0],[1420053843000,19.0],[1420054743000,19.0],[1420055643000,19.0],[1420056603000,19.0],[1420057503000,19.0],[1420058403000,19.0],[1420059303000,19.0],[1420060203000,19.0],[1420061103000,19.0],[1420062003000,19.0],[1420062903000,19.0],[1420063863000,19.0],[1420064763000,19.0],[1420065663000,19.0],[1420066563000,19.0],[1420067523000,19.0],[1420068423000,19.0],[1420069323000,19.0],[1420070223000,19.0],[1420071123000,19.0],[1420072023000,19.0],[1420072923000,19.0],[1420073823000,19.0],[1420074783000,19.0],[1420075683000,19.0],[1420076583000,19.0],[1420077483000,19.0],[1420078383000,19.0],[1420079283000,19.0],[1420080183000,19.0],[1420081083000,19.0],[1420082043000,19.0],[1420082943000,19.0],[1420083843000,19.0],[1420084743000,19.0],[1420085643000,19.0],[1420086543000,19.0],[1420087443000,19.0],[1420088343000,19.0],[1420089243000,19.0],[1420090143000,19.0],[1420091043000,19.0],[1420091943000,19.0],[1420092903000,19.0],[1420093803000,19.0],[1420094703000,19.0],[1420095603000,19.0],[1420096503000,19.0],[1420097403000,19.0],[1420098303000,19.0],[1420099203000,19.0],[1420100103000,19.0],[1420101003000,19.0],[1420101903000,19.0],[1420102803000,19.0],[1420103703000,19.0],[1420104603000,19.0],[1420105503000,19.0],[1420106403000,19.0],[1420107363000,19.0],[1420108263000,19.0],[1420109163000,19.0],[1420110063000,19.0],[1420111023000,19.0],[1420111923000,19.0],[1420112823000,19.0],[1420113723000,19.0],[1420114683000,19.0],[1420115583000,19.0],[1420116483000,19.0],[1420117383000,19.0],[1420118283000,19.0],[1420119183000,19.0],[1420120083000,19.0],[1420120983000,19.0],[1420121883000,19.0],[1420122783000,19.0],[1420123683000,19.0],[1420124583000,19.0],[1420125483000,19.0],[1420126383000,19.0],[1420127283000,19.0],[1420128183000,19.0],[1420129143000,19.0],[1420130043000,19.0],[1420130943000,19.0],[1420131843000,19.0],[1420132743000,19.0],[1420133643000,19.0],[1420134543000,19.0],[1420135443000,19.0],[1420136343000,19.0],[1420137243000,19.0],[1420138143000,19.0],[1420139043000,19.0],[1420139943000,19.0],[1420140843000,19.0],[1420141743000,19.0],[1420142643000,19.0],[1420143543000,19.0],[1420144443000,19.0],[1420145343000,19.0],[1420146243000,19.0],[1420147203000,19.0],[1420148103000,19.0],[1420149003000,19.0],[1420149903000,19.0],[1420150803000,19.0],[1420151703000,19.0],[1420152603000,19.0],[1420153503000,19.0],[1420154403000,19.0],[1420155303000,19.0],[1420156203000,19.0],[1420157103000,19.0],[1420158003000,19.0],[1420158903000,19.0],[1420159803000,19.0],[1420160703000,19.0],[1420161603000,19.0],[1420162503000,19.0],[1420163403000,19.0],[1420164303000,19.0],[1420165263000,19.0],[1420166163000,19.0],[1420167063000,19.0],[1420167963000,19.0],[1420168863000,19.0],[1420169763000,19.0],[1420170663000,19.0],[1420171563000,19.0],[1420172463000,19.0],[1420173363000,19.0],[1420174263000,19.0],[1420175163000,19.0],[1420176123000,19.0],[1420177023000,19.0],[1420177923000,19.0],[1420178823000,19.0],[1420179723000,19.0],[1420180623000,19.0],[1420181523000,19.0],[1420182423000,19.0],[1420183383000,19.0],[1420184283000,19.0],[1420185183000,19.0],[1420186083000,19.0],[1420187043000,19.0],[1420187943000,19.0],[1420188089000,19.2],[1420188091000,19.4],[1420188099000,19.6],[1420188108000,20.0],[1420188125000,20.2],[1420188127000,20.4],[1420188130000,20.8],[1420188134000,21.0],[1420188136000,21.4],[1420188140000,21.6],[1420188145000,21.8],[1420188149000,22.0],[1420188153000,22.2],[1420188163000,22.6],[1420188168000,22.8],[1420188180000,23.0],[1420188184000,23.6],[1420188186000,23.8],[1420188188000,24.2],[1420188191000,24.6],[1420188843000,24.8],[1420189743000,24.8],[1420190643000,24.8],[1420191543000,24.8],[1420192443000,24.8],[1420193343000,24.8],[1420194303000,24.8],[1420195203000,24.8],[1420196103000,24.8],[1420197003000,24.8],[1420197903000,24.8],[1420198803000,24.8],[1420199703000,24.8],[1420200603000,24.8],[1420201503000,24.8],[1420202403000,24.8],[1420203303000,24.8],[1420204203000,24.8],[1420205103000,24.8],[1420206003000,24.8],[1420206903000,24.8],[1420207803000,24.8],[1420208703000,24.8],[1420209603000,24.8],[1420210503000,24.8],[1420211403000,24.8],[1420212303000,24.8],[1420213203000,24.8],[1420214103000,24.8],[1420215003000,24.8],[1420215903000,24.8],[1420216803000,24.8],[1420217703000,24.8],[1420218603000,24.8],[1420219503000,24.8],[1420220403000,24.8],[1420221303000,24.8],[1420222203000,24.8],[1420223103000,24.8],[1420224003000,24.8],[1420224903000,24.8],[1420225803000,24.8],[1420226703000,24.8],[1420227603000,24.8],[1420228503000,24.8],[1420229403000,24.8],[1420230363000,24.8],[1420231263000,24.8],[1420232163000,24.8],[1420233063000,24.8],[1420233963000,24.8],[1420234863000,24.8],[1420235763000,24.8],[1420236663000,24.8],[1420237623000,24.8],[1420238523000,24.8],[1420239423000,24.8],[1420240323000,24.8],[1420241283000,24.8],[1420242183000,24.8],[1420243083000,24.8],[1420243983000,24.8],[1420244883000,24.8],[1420245783000,24.8],[1420246683000,24.8],[1420247583000,24.8],[1420248543000,24.8],[1420249443000,24.8],[1420250343000,24.8],[1420251243000,24.8],[1420252143000,24.8],[1420253043000,24.8],[1420253943000,24.8],[1420254843000,24.8],[1420255743000,24.8],[1420256643000,24.8],[1420257543000,24.8],[1420258443000,24.8],[1420259403000,24.8],[1420260303000,24.8],[1420261203000,24.8],[1420262103000,24.8],[1420263063000,24.8],[1420263963000,24.8],[1420264863000,24.8],[1420265763000,24.8],[1420266723000,24.8],[1420267623000,24.8],[1420268523000,24.8],[1420269423000,24.8],[1420270383000,24.8],[1420271283000,24.8],[1420272183000,24.8],[1420273083000,24.8],[1420273983000,24.8],[1420274883000,24.8],[1420275783000,24.8],[1420276683000,24.8],[1420277643000,24.8],[1420278543000,24.8],[1420279443000,24.8],[1420280343000,24.8],[1420281303000,24.8],[1420282203000,24.8],[1420283103000,24.8],[1420284003000,24.8],[1420284963000,24.8],[1420285863000,24.8],[1420286763000,24.8],[1420287663000,24.8],[1420288563000,24.8],[1420289463000,24.8],[1420290363000,24.8],[1420291263000,24.8],[1420292223000,24.8],[1420293123000,24.8],[1420294023000,24.8],[1420294923000,24.8],[1420295823000,24.8],[1420296723000,24.8],[1420297623000,24.8],[1420298523000,24.8],[1420299423000,24.8],[1420300323000,24.8],[1420301223000,24.8],[1420302123000,24.8],[1420303083000,24.8],[1420303983000,24.8],[1420304883000,24.8],[1420305783000,24.8],[1420306683000,24.8],[1420307583000,24.8],[1420308483000,24.8],[1420309383000,24.8],[1420310283000,24.8],[1420311183000,24.8],[1420312083000,24.8],[1420312983000,24.8],[1420313883000,24.8],[1420314783000,24.8],[1420315683000,24.8],[1420316583000,24.8],[1420317483000,24.8],[1420318383000,24.8],[1420319283000,24.8],[1420320183000,24.8],[1420321143000,24.8],[1420322043000,24.8],[1420322943000,24.8],[1420323843000,24.8],[1420324743000,24.8],[1420325643000,24.8],[1420326543000,24.8],[1420327443000,24.8],[1420328403000,24.8],[1420329303000,24.8],[1420330203000,24.8],[1420331103000,24.8],[1420332003000,24.8],[1420332903000,24.8],[1420333803000,24.8],[1420334703000,24.8],[1420335663000,24.8],[1420336563000,24.8],[1420337463000,24.8],[1420338363000,24.8],[1420339323000,24.8],[1420340223000,24.8],[1420341123000,24.8],[1420342023000,24.8],[1420342983000,24.8],[1420343883000,24.8],[1420344783000,24.8],[1420345683000,24.8],[1420346643000,24.8],[1420347543000,24.8],[1420348443000,24.8],[1420349343000,24.8],[1420350243000,24.8],[1420351143000,24.8],[1420352043000,24.8],[1420352943000,24.8],[1420353903000,24.8],[1420354803000,24.8],[1420355703000,24.8],[1420356603000,24.8],[1420357563000,24.8],[1420358463000,24.8],[1420359363000,24.8],[1420360263000,24.8],[1420361223000,24.8],[1420362123000,24.8],[1420363023000,24.8],[1420363923000,24.8],[1420364883000,24.8],[1420365783000,24.8],[1420366683000,24.8],[1420367583000,24.8],[1420368483000,24.8],[1420369383000,24.8],[1420370283000,24.8],[1420371183000,24.8],[1420372143000,24.8],[1420373043000,24.8],[1420373943000,24.8],[1420374843000,24.8],[1420375743000,24.8],[1420376643000,24.8],[1420377543000,24.8],[1420378443000,24.8],[1420379343000,24.8],[1420380243000,24.8],[1420381143000,24.8],[1420382043000,24.8],[1420382943000,24.8],[1420383843000,24.8],[1420384743000,24.8],[1420385643000,24.8],[1420386543000,24.8],[1420387443000,24.8],[1420388343000,24.8],[1420389243000,24.8],[1420390203000,24.8],[1420391103000,24.8],[1420392003000,24.8],[1420392903000,24.8],[1420393803000,24.8],[1420394703000,24.8],[1420395603000,24.8],[1420396503000,24.8],[1420397463000,24.8],[1420398363000,24.8],[1420399263000,24.8],[1420400163000,24.8],[1420401063000,24.8],[1420401963000,24.8],[1420402863000,24.8],[1420403763000,24.8],[1420404663000,24.8],[1420405563000,24.8],[1420406463000,24.8],[1420407363000,24.8],[1420408323000,24.8],[1420409223000,24.8],[1420410123000,24.8],[1420411023000,24.8],[1420411983000,24.8],[1420412883000,24.8],[1420413783000,24.8],[1420414683000,24.8],[1420415643000,24.8],[1420416543000,24.8],[1420417443000,24.8],[1420418343000,24.8],[1420419243000,24.8],[1420420143000,24.8],[1420421043000,24.8],[1420421943000,24.8],[1420422843000,24.8],[1420423743000,24.8],[1420424643000,24.8],[1420425543000,24.8],[1420426443000,24.8],[1420427343000,24.8],[1420428243000,24.8],[1420429143000,24.8],[1420430103000,24.8],[1420431003000,24.8],[1420431903000,24.8],[1420432803000,24.8],[1420433763000,24.8],[1420434663000,24.8],[1420435563000,24.8],[1420436463000,24.8],[1420437363000,24.8],[1420438263000,24.8],[1420439163000,24.8],[1420440063000,24.8],[1420440963000,24.8],[1420441863000,24.8],[1420442763000,24.8],[1420443663000,24.8],[1420444563000,24.8],[1420445463000,24.8],[1420446363000,24.8],[1420447263000,24.8],[1420448223000,24.8],[1420449123000,24.8],[1420450023000,24.8],[1420450923000,24.8],[1420451823000,24.8],[1420452723000,24.8],[1420453623000,24.8],[1420454523000,24.8],[1420455423000,24.8],[1420456323000,24.8],[1420457223000,24.8],[1420458123000,24.8],[1420459023000,24.8],[1420459923000,24.8],[1420460823000,24.8],[1420461723000,24.8],[1420462683000,24.8],[1420463583000,24.8],[1420464483000,24.8],[1420465383000,24.8],[1420466283000,24.8],[1420467183000,24.8],[1420468083000,24.8],[1420468983000,24.8],[1420469943000,24.8],[1420470843000,24.8],[1420471743000,24.8],[1420472643000,24.8],[1420473543000,24.8],[1420474443000,24.8],[1420475343000,24.8],[1420476243000,24.8],[1420477143000,24.8],[1420478043000,24.8],[1420478943000,24.8],[1420479843000,24.8],[1420480743000,24.8],[1420481643000,24.8],[1420482543000,24.8],[1420483443000,24.8],[1420484343000,24.8],[1420485243000,24.8],[1420486143000,24.8],[1420487043000,24.8],[1420488003000,24.8],[1420488903000,24.8],[1420489803000,24.8],[1420490703000,24.8],[1420491603000,24.8],[1420492503000,24.8],[1420493403000,24.8],[1420494303000,24.8],[1420495203000,24.8],[1420496103000,24.8],[1420497003000,24.8],[1420497903000,24.8],[1420498803000,24.8],[1420499703000,24.8],[1420500603000,24.8],[1420501503000,24.8],[1420502403000,24.8],[1420503303000,24.8],[1420504203000,24.8],[1420505103000,24.8],[1420506003000,24.8],[1420506903000,24.8],[1420507803000,24.8],[1420508703000,24.8],[1420509663000,24.8],[1420510563000,24.8],[1420511463000,24.8],[1420512363000,24.8],[1420513323000,24.8],[1420514223000,24.8],[1420515123000,24.8],[1420516023000,24.8],[1420516923000,24.8],[1420517823000,24.8],[1420518723000,24.8],[1420519623000,24.8],[1420520523000,24.8],[1420521423000,24.8],[1420522323000,24.8],[1420523223000,24.8],[1420524183000,24.8],[1420525083000,24.8],[1420525983000,24.8],[1420526883000,24.8],[1420527783000,24.8],[1420528683000,24.8],[1420529583000,24.8],[1420530483000,24.8],[1420531443000,24.8],[1420532343000,24.8],[1420533243000,24.8],[1420534143000,24.8],[1420535043000,24.8],[1420535943000,24.8],[1420536843000,24.8],[1420537743000,24.8],[1420538643000,24.8],[1420539543000,24.8],[1420540443000,24.8],[1420541343000,24.8],[1420542303000,24.8],[1420543203000,24.8],[1420544103000,24.8],[1420545003000,24.8],[1420545903000,24.8],[1420546803000,24.8],[1420547703000,24.8],[1420548603000,24.8],[1420549503000,24.8],[1420550403000,24.8],[1420551303000,24.8],[1420552203000,24.8],[1420553103000,24.8],[1420554003000,24.8],[1420554903000,24.8],[1420555803000,24.8],[1420556703000,24.8],[1420557603000,24.8],[1420558503000,24.8],[1420559403000,24.8],[1420560303000,24.8],[1420561203000,24.8],[1420562103000,24.8],[1420563003000,24.8],[1420563963000,24.8],[1420564863000,24.8],[1420565763000,24.8],[1420566663000,24.8],[1420567623000,24.8],[1420568523000,24.8],[1420569423000,24.8],[1420570323000,24.8],[1420571283000,24.8],[1420572183000,24.8],[1420573083000,24.8],[1420573983000,24.8],[1420574943000,24.8],[1420575843000,24.8],[1420576743000,24.8],[1420577643000,24.8],[1420578603000,24.8],[1420579503000,24.8],[1420580403000,24.8],[1420581303000,24.8],[1420582203000,24.8],[1420583103000,24.8],[1420584003000,24.8],[1420584903000,24.8],[1420585863000,24.8],[1420586763000,24.8],[1420587663000,24.8],[1420588563000,24.8],[1420589463000,24.8],[1420590363000,24.8],[1420591263000,24.8],[1420592163000,24.8],[1420593063000,24.8],[1420593963000,24.8],[1420594863000,24.8],[1420595763000,24.8],[1420596663000,24.8],[1420597563000,24.8],[1420598463000,24.8],[1420599363000,24.8],[1420600263000,24.8],[1420601163000,24.8],[1420602063000,24.8],[1420602963000,24.8],[1420603923000,24.8],[1420604823000,24.8],[1420605723000,24.8],[1420606623000,24.8],[1420607583000,24.8],[1420608483000,24.8],[1420609383000,24.8],[1420610283000,24.8],[1420611183000,24.8],[1420612083000,24.8],[1420612983000,24.8],[1420613883000,24.8],[1420614653000,25.0],[1420614783000,25.2],[1420615286000,25.4],[1420615288000,26.2],[1420615304000,26.6],[1420615683000,26.6],[1420616583000,26.6],[1420617483000,26.6],[1420618443000,26.6],[1420619343000,26.6],[1420620243000,26.6],[1420621143000,26.6],[1420622103000,26.6],[1420623003000,26.6],[1420623903000,26.6],[1420624803000,26.6],[1420625703000,26.6],[1420626603000,26.6],[1420627503000,26.6],[1420628403000,26.6],[1420629363000,26.6],[1420630263000,26.6],[1420631163000,26.6],[1420632063000,26.6],[1420632963000,26.6],[1420633863000,26.6],[1420634763000,26.6],[1420635663000,26.6],[1420636623000,26.6],[1420637523000,26.6],[1420638275000,26.8],[1420638279000,27.0],[1420638284000,27.4],[1420638287000,27.6],[1420638293000,27.8],[1420638295000,28.2],[1420638299000,28.4],[1420638423000,28.4],[1420638710000,28.6],[1420638712000,29.2],[1420638720000,29.4],[1420638723000,29.8],[1420638735000,30.6],[1420638739000,30.8],[1420639323000,30.8],[1420640283000,30.8],[1420641183000,30.8],[1420642083000,30.8],[1420642983000,30.8],[1420643883000,30.8],[1420644783000,30.8],[1420645683000,30.8],[1420646583000,30.8],[1420647543000,30.8],[1420648443000,30.8],[1420649343000,30.8],[1420650243000,30.8],[1420651203000,30.8],[1420652103000,30.8],[1420653003000,30.8],[1420653903000,30.8],[1420654803000,30.8],[1420655703000,30.8],[1420656603000,30.8],[1420657503000,30.8],[1420658403000,30.8],[1420659303000,30.8],[1420660203000,30.8],[1420661103000,30.8],[1420662003000,30.8],[1420662903000,30.8],[1420663803000,30.8],[1420664703000,30.8],[1420665663000,30.8],[1420666563000,30.8],[1420667463000,30.8],[1420668363000,30.8],[1420669263000,30.8],[1420670163000,30.8],[1420671063000,30.8],[1420671963000,30.8],[1420672923000,30.8],[1420673823000,30.8],[1420674723000,30.8],[1420675623000,30.8],[1420676583000,30.8],[1420677483000,30.8],[1420678383000,30.8],[1420679283000,30.8],[1420680183000,30.8],[1420681083000,30.8],[1420681983000,30.8],[1420682883000,30.8],[1420683843000,30.8],[1420684743000,30.8],[1420685643000,30.8],[1420686543000,30.8],[1420687443000,30.8],[1420688343000,30.8],[1420689243000,30.8],[1420690143000,30.8],[1420691043000,30.8],[1420691943000,30.8],[1420692843000,30.8],[1420693743000,30.8],[1420694703000,30.8],[1420695603000,30.8],[1420696503000,30.8],[1420697403000,30.8],[1420698303000,30.8],[1420699203000,30.8],[1420700103000,30.8],[1420701003000,30.8],[1420701963000,30.8],[1420702863000,30.8],[1420703763000,30.8],[1420704663000,30.8],[1420705563000,30.8],[1420706463000,30.8],[1420707363000,30.8],[1420708263000,30.8],[1420709223000,30.8],[1420710123000,30.8],[1420711023000,30.8],[1420711923000,30.8],[1420712823000,30.8],[1420713723000,30.8],[1420714358000,31.0],[1420714364000,31.4],[1420714366000,31.6],[1420714375000,31.8],[1420714382000,32.2],[1420714390000,32.8],[1420714398000,33.0],[1420714405000,33.2],[1420714409000,33.6],[1420714411000,34.0],[1420714413000,34.4],[1420714416000,35.0],[1420714433000,35.4],[1420714435000,36.2],[1420714437000,37.6],[1420714623000,37.6],[1420715523000,37.6],[1420716483000,37.6],[1420717383000,37.6],[1420718283000,37.6],[1420719183000,37.6],[1420720143000,37.6],[1420721043000,37.6],[1420721943000,37.6],[1420722843000,37.6],[1420723743000,37.6],[1420724643000,37.6],[1420725543000,37.6],[1420726443000,37.6],[1420727343000,37.6],[1420728243000,37.6],[1420729143000,37.6],[1420729661000,37.8],[1420730043000,37.8],[1420730394000,38.0],[1420730943000,38.0],[1420731060000,38.2],[1420731130000,38.4],[1420731843000,38.4],[1420732071000,38.6],[1420732249000,39.0],[1420732743000,39.2],[1420733643000,39.2],[1420734603000,39.2],[1420735503000,39.2],[1420736403000,39.2],[1420737303000,39.2],[1420738263000,39.2],[1420739163000,39.2],[1420740063000,39.2],[1420740963000,39.2],[1420741863000,39.2],[1420742763000,39.2],[1420743663000,39.2],[1420744563000,39.2],[1420745463000,39.2],[1420746363000,39.2],[1420747263000,39.2],[1420748163000,39.2],[1420749063000,39.2],[1420749963000,39.2],[1420750863000,39.2],[1420751763000,39.2],[1420752723000,39.2],[1420753623000,39.2],[1420754523000,39.2],[1420755423000,39.2],[1420756383000,39.2],[1420757283000,39.2],[1420758183000,39.2],[1420759083000,39.2],[1420760043000,39.2],[1420760943000,39.2],[1420761843000,39.2],[1420762743000,39.2],[1420763703000,39.2],[1420764603000,39.2],[1420765503000,39.2],[1420766403000,39.2],[1420767303000,39.2],[1420768203000,39.2],[1420769103000,39.2],[1420770003000,39.2],[1420770903000,39.2],[1420771803000,39.2],[1420772703000,39.2],[1420773603000,39.2],[1420774563000,39.2],[1420775463000,39.2],[1420776363000,39.2],[1420777263000,39.2],[1420778163000,39.2],[1420779063000,39.2],[1420779963000,39.2],[1420780863000,39.2],[1420781763000,39.2],[1420782663000,39.2],[1420783563000,39.2],[1420784463000,39.2],[1420785363000,39.2],[1420786263000,39.2],[1420787163000,39.2],[1420788063000,39.2],[1420789023000,39.2],[1420789923000,39.2],[1420790823000,39.2],[1420791723000,39.2],[1420792623000,39.2],[1420793523000,39.2],[1420794423000,39.2],[1420795323000,39.2],[1420796223000,39.2],[1420797123000,39.6],[1420797806000,40.0],[1420798023000,40.0],[1420798923000,40.0],[1420799823000,40.0],[1420800723000,40.0],[1420801623000,40.0],[1420802523000,40.0],[1420803483000,40.0],[1420804383000,40.0],[1420805283000,40.0],[1420806183000,40.0],[1420807143000,40.0],[1420808043000,40.0],[1420808943000,40.0],[1420809843000,40.0],[1420810743000,40.0],[1420811643000,40.0],[1420812543000,40.0],[1420813443000,40.0],[1420814343000,40.0],[1420815243000,40.0],[1420816143000,40.0],[1420817043000,40.0],[1420817943000,40.0],[1420818843000,40.0],[1420819743000,40.0],[1420820643000,40.0],[1420821543000,40.0],[1420822443000,40.0],[1420823343000,40.0],[1420824243000,40.0],[1420825203000,40.0],[1420826103000,40.0],[1420827003000,40.0],[1420827903000,40.0],[1420828863000,40.0],[1420829763000,40.0],[1420830663000,40.0],[1420831563000,40.0],[1420832523000,40.0],[1420833423000,40.0],[1420834323000,40.0],[1420835223000,40.0],[1420836123000,40.0],[1420837023000,40.0],[1420837923000,40.0],[1420838823000,40.0],[1420839723000,40.0],[1420840623000,40.0],[1420841523000,40.0],[1420842423000,40.0],[1420843383000,40.0],[1420844283000,40.0],[1420845183000,40.0],[1420846083000,40.0],[1420847043000,40.0],[1420847943000,40.0],[1420848843000,40.0],[1420849743000,40.0],[1420850643000,40.0],[1420851543000,40.0],[1420852443000,40.0],[1420853343000,40.0],[1420854303000,40.0],[1420855203000,40.0],[1420856103000,40.0],[1420857003000,40.0],[1420857903000,40.0],[1420858803000,40.0],[1420859703000,40.0],[1420860603000,40.0],[1420861503000,40.0],[1420862403000,40.0],[1420863303000,40.0],[1420864203000,40.0],[1420865163000,40.0],[1420866063000,40.0],[1420866963000,40.0],[1420867863000,40.0],[1420868763000,40.0],[1420869663000,40.0],[1420870563000,40.0],[1420871463000,40.0],[1420872363000,40.0],[1420873263000,40.0],[1420874163000,40.0],[1420875063000,40.0],[1420875963000,40.0],[1420876863000,40.0],[1420877763000,40.0],[1420878663000,40.0],[1420879623000,40.0],[1420880523000,40.0],[1420881423000,40.0],[1420882323000,40.0],[1420883283000,40.0],[1420884183000,40.0],[1420885083000,40.0],[1420885983000,40.0],[1420886883000,40.0],[1420887783000,40.0],[1420888683000,40.0],[1420889583000,40.0],[1420890483000,40.0],[1420891383000,40.0],[1420892283000,40.0],[1420893183000,40.0],[1420894083000,40.0],[1420894983000,40.0],[1420895883000,40.0],[1420896783000,40.0],[1420897683000,40.0],[1420898583000,40.0],[1420899483000,40.0],[1420900383000,40.0],[1420901343000,40.0],[1420902243000,40.0],[1420903143000,40.0],[1420904043000,40.0],[1420905003000,40.0],[1420905903000,40.0],[1420906803000,40.0],[1420907703000,40.0],[1420908603000,40.0],[1420909503000,40.0],[1420910403000,40.0],[1420911303000,40.0],[1420912263000,40.0],[1420913163000,40.0],[1420914063000,40.0],[1420914963000,40.0],[1420915863000,40.0],[1420916763000,40.0],[1420917663000,40.0],[1420918563000,40.0],[1420919463000,40.0],[1420920363000,40.0],[1420921263000,40.0],[1420922163000,40.0],[1420923063000,40.0],[1420923963000,40.0],[1420924863000,40.0],[1420925763000,40.0],[1420926723000,40.0],[1420927623000,40.0],[1420928238000,40.2],[1420928361000,40.4],[1420928523000,40.4],[1420928666000,40.6],[1420928906000,40.8],[1420929423000,40.8],[1420929775000,41.0],[1420930132000,41.2],[1420930383000,41.2],[1420930409000,41.4],[1420930655000,41.6],[1420930968000,41.8],[1420931216000,42.0],[1420931283000,42.0],[1420931481000,42.2],[1420931751000,42.4],[1420932123000,42.6],[1420932183000,42.6],[1420932653000,42.8],[1420933067000,43.0],[1420933083000,43.0],[1420933509000,43.2],[1420933983000,43.2],[1420934121000,43.4],[1420934642000,43.6],[1420934883000,43.6],[1420935248000,43.8],[1420935783000,43.8],[1420935831000,44.0],[1420936631000,44.2],[1420936683000,44.2],[1420937265000,44.4],[1420937643000,44.4],[1420938080000,44.6],[1420938543000,44.6],[1420938842000,44.8],[1420939443000,44.8],[1420939862000,45.0],[1420940343000,45.0],[1420941044000,45.2],[1420941243000,45.2],[1420942143000,45.2],[1420943043000,45.2],[1420943943000,45.2],[1420944903000,45.2],[1420945803000,45.2],[1420946703000,45.2],[1420947603000,45.2],[1420948563000,45.2],[1420949463000,45.2],[1420950363000,45.2],[1420951263000,45.2],[1420952163000,45.2],[1420953063000,45.2],[1420953963000,45.2],[1420954863000,45.2],[1420955823000,45.2],[1420956723000,45.2],[1420957623000,45.2],[1420958523000,45.2],[1420959423000,45.2],[1420960323000,45.2],[1420961223000,45.2],[1420962123000,45.2],[1420963023000,45.2],[1420963923000,45.2],[1420964823000,45.2],[1420965723000,45.2],[1420966623000,45.2],[1420967523000,45.2],[1420968423000,45.2],[1420969323000,45.2],[1420970283000,45.2],[1420971183000,45.2],[1420972083000,45.2],[1420972983000,45.2],[1420973943000,45.2],[1420974843000,45.2],[1420975743000,45.2],[1420976643000,45.2],[1420977543000,45.2],[1420978443000,45.2],[1420979343000,45.2],[1420980243000,45.2],[1420981203000,45.2],[1420982103000,45.2],[1420983003000,45.2],[1420983903000,45.2],[1420984803000,45.2],[1420985703000,45.2],[1420986603000,45.2],[1420987503000,45.2],[1420988403000,45.2],[1420989303000,45.2],[1420990203000,45.2],[1420991103000,45.2],[1420992063000,45.2],[1420992963000,45.2],[1420993863000,45.2],[1420994763000,45.2],[1420995723000,45.2],[1420996623000,45.2],[1420997523000,45.2],[1420998423000,45.2],[1420999323000,45.2],[1421000223000,45.2],[1421001123000,45.2],[1421002023000,45.2],[1421002923000,45.2],[1421003823000,45.2],[1421004723000,45.2],[1421005623000,45.2],[1421006583000,45.2],[1421007483000,45.2],[1421008383000,45.2],[1421009283000,45.2],[1421010243000,45.2],[1421011143000,45.2],[1421012043000,45.2],[1421012943000,45.2],[1421013843000,45.2],[1421014743000,45.2],[1421015643000,45.2],[1421016543000,45.2],[1421017443000,45.2],[1421018343000,45.2],[1421019243000,45.2],[1421020143000,45.2],[1421021103000,45.2],[1421022003000,45.2],[1421022903000,45.2],[1421023803000,45.2],[1421024703000,45.2],[1421025603000,45.2],[1421026503000,45.2],[1421027403000,45.2],[1421028363000,45.2],[1421029263000,45.2],[1421030163000,45.2],[1421031063000,45.2],[1421032023000,45.2],[1421032923000,45.2],[1421033823000,45.2],[1421034723000,45.2],[1421035623000,45.2],[1421036523000,45.2],[1421037423000,45.2],[1421038323000,45.2],[1421039223000,45.2],[1421040123000,45.2],[1421041023000,45.2],[1421041923000,45.2],[1421042823000,45.2],[1421043723000,45.2],[1421044623000,45.2],[1421045523000,45.2],[1421046483000,45.2],[1421047383000,45.2],[1421048283000,45.2],[1421049183000,45.2],[1421050143000,45.2],[1421051043000,45.2],[1421051943000,45.2],[1421052843000,45.2],[1421053743000,45.2],[1421054643000,45.2],[1421055543000,45.2],[1421056443000,45.2],[1421057343000,45.2],[1421058243000,45.2],[1421059143000,45.2],[1421060043000,45.2],[1421061003000,45.2],[1421061903000,45.2],[1421062803000,45.2],[1421063703000,45.2],[1421064663000,45.2],[1421065563000,45.2],[1421066463000,45.2],[1421067363000,45.2],[1421068323000,45.2],[1421069223000,45.2],[1421070123000,45.2],[1421071023000,45.2],[1421071923000,45.2],[1421072823000,45.2],[1421073723000,45.2],[1421074623000,45.2],[1421075523000,45.2],[1421076423000,45.2],[1421077323000,45.2],[1421078223000,45.2],[1421079183000,45.2],[1421080083000,45.2],[1421080983000,45.2],[1421081883000,45.2],[1421081919000,45.4],[1421082066000,45.6],[1421082195000,45.8],[1421082289000,46.0],[1421082396000,46.2],[1421082462000,46.4],[1421082566000,46.6],[1421082654000,46.8],[1421082776000,47.0],[1421082843000,47.0],[1421082869000,47.2],[1421083017000,47.4],[1421083140000,47.6],[1421083275000,47.8],[1421083433000,48.0],[1421083598000,48.2],[1421083714000,48.4],[1421083743000,48.4],[1421083847000,48.6],[1421083967000,48.8],[1421084127000,49.0],[1421084238000,49.2],[1421084403000,49.4],[1421084546000,49.6],[1421084643000,49.6],[1421084730000,49.8],[1421084866000,50.0],[1421085061000,50.2],[1421085238000,50.4],[1421085543000,50.4],[1421085574000,50.6],[1421085870000,50.8],[1421086236000,51.0],[1421086443000,51.0],[1421086658000,51.2],[1421087343000,51.2],[1421088243000,51.2],[1421089143000,51.2],[1421090103000,51.2],[1421091003000,51.2],[1421091903000,51.2],[1421092803000,51.2],[1421093703000,51.2],[1421094603000,51.2],[1421095503000,51.2],[1421096403000,51.2],[1421097363000,51.2],[1421098263000,51.2],[1421099163000,51.2],[1421100063000,51.2],[1421101023000,51.2],[1421101923000,51.2],[1421102823000,51.2],[1421103723000,51.2],[1421104683000,51.2],[1421105583000,51.2],[1421106483000,51.2],[1421107383000,51.2],[1421108283000,51.2],[1421109183000,51.2],[1421110083000,51.2],[1421110983000,51.2],[1421111943000,51.2],[1421112843000,51.2],[1421113743000,51.2],[1421114643000,51.2],[1421115543000,51.2],[1421116443000,51.2],[1421117343000,51.2],[1421118243000,51.2],[1421119203000,51.2],[1421120103000,51.2],[1421121003000,51.2],[1421121903000,51.2],[1421122803000,51.2],[1421123703000,51.2],[1421124603000,51.2],[1421125503000,51.2],[1421126403000,51.2],[1421127303000,51.2],[1421128203000,51.2],[1421129103000,51.2],[1421130003000,51.2],[1421130903000,51.2],[1421131803000,51.2],[1421132703000,51.2],[1421133603000,51.2],[1421134503000,51.2],[1421135403000,51.2],[1421136303000,51.2],[1421137263000,51.2],[1421138163000,51.2],[1421139063000,51.2],[1421139963000,51.2],[1421140923000,51.2],[1421141823000,51.2],[1421142723000,51.2],[1421143623000,51.2],[1421144583000,51.2],[1421145483000,51.2],[1421146383000,51.2],[1421147283000,51.2],[1421148183000,51.2],[1421149083000,51.2],[1421149983000,51.2],[1421150883000,51.2],[1421151783000,51.2],[1421152683000,51.2],[1421153583000,51.2],[1421154483000,51.2],[1421155443000,51.2],[1421156343000,51.2],[1421157243000,51.2],[1421158143000,51.2],[1421159103000,51.2],[1421160003000,51.2],[1421160903000,51.2],[1421161803000,51.2],[1421162703000,51.2],[1421163603000,51.2],[1421164503000,51.2],[1421165403000,51.2],[1421166363000,51.2],[1421167263000,51.2],[1421168163000,51.2],[1421169063000,51.2],[1421170023000,51.2],[1421170923000,51.2],[1421171823000,51.2],[1421172723000,51.2],[1421173683000,51.2],[1421174583000,51.2],[1421175483000,51.2],[1421176383000,51.2],[1421177343000,51.2],[1421178243000,51.2],[1421179143000,51.2],[1421180043000,51.2],[1421180943000,51.2],[1421181843000,51.2],[1421182743000,51.2],[1421183643000,51.2],[1421184603000,51.2],[1421185503000,51.2],[1421186403000,51.2],[1421187303000,51.2],[1421188203000,51.2],[1421189103000,51.2],[1421190003000,51.2],[1421190903000,51.2],[1421191863000,51.2],[1421192763000,51.2],[1421193663000,51.2],[1421194563000,51.2],[1421195463000,51.2],[1421196363000,51.2],[1421197263000,51.2],[1421198163000,51.2],[1421199063000,51.2],[1421199963000,51.2],[1421200863000,51.2],[1421201763000,51.2],[1421202663000,51.2],[1421203563000,51.2],[1421204463000,51.2],[1421205363000,51.2],[1421206263000,51.2],[1421207163000,51.2],[1421208063000,51.2],[1421208963000,51.2],[1421209863000,51.2],[1421210763000,51.2],[1421211663000,51.2],[1421212563000,51.2],[1421213463000,51.2],[1421214363000,51.2],[1421215263000,51.2],[1421216163000,51.2],[1421217063000,51.2],[1421217963000,51.2],[1421218863000,51.2],[1421219763000,51.2],[1421220663000,51.2],[1421221563000,51.2],[1421222463000,51.2],[1421223363000,51.2],[1421224323000,51.2],[1421225223000,51.2],[1421226123000,51.2],[1421227023000,51.2],[1421227983000,51.2],[1421228883000,51.2],[1421229783000,51.2],[1421230683000,51.2],[1421231583000,51.2],[1421232483000,51.2],[1421233383000,51.2],[1421234283000,51.2],[1421235183000,51.2],[1421236083000,51.2],[1421236983000,51.2],[1421237883000,51.2],[1421238783000,51.2],[1421239683000,51.2],[1421240583000,51.2],[1421241483000,51.2],[1421242443000,51.2],[1421243343000,51.2],[1421244243000,51.2],[1421245143000,51.2],[1421246103000,51.2],[1421247003000,51.2],[1421247903000,51.2],[1421248803000,51.2],[1421249703000,51.2],[1421250603000,51.2],[1421251503000,51.2],[1421252403000,51.2],[1421253363000,51.2],[1421254263000,51.2],[1421255163000,51.2],[1421256063000,51.2],[1421257023000,51.2],[1421257923000,51.2],[1421258823000,51.2],[1421259723000,51.2],[1421260683000,51.2],[1421261583000,51.2],[1421262483000,51.2],[1421263383000,51.2],[1421264343000,51.2],[1421265243000,51.2],[1421266143000,51.2],[1421267043000,51.2],[1421267943000,51.2],[1421268843000,51.2],[1421269743000,51.2],[1421270643000,51.2],[1421271603000,51.2],[1421272503000,51.2],[1421273403000,51.2],[1421274303000,51.2],[1421275263000,51.2],[1421276163000,51.2],[1421277063000,51.2],[1421277963000,51.2],[1421278863000,51.2],[1421279763000,51.2],[1421280663000,51.2],[1421281563000,51.2],[1421282523000,51.2],[1421283423000,51.2],[1421284323000,51.2],[1421285223000,51.2],[1421286123000,51.2],[1421287023000,51.2],[1421287923000,51.2],[1421288823000,51.2],[1421289723000,51.2],[1421290623000,51.2],[1421291523000,51.2],[1421292423000,51.2],[1421293323000,51.2],[1421294223000,51.2],[1421295123000,51.2],[1421296023000,51.2],[1421296983000,51.2],[1421297883000,51.2],[1421298783000,51.2],[1421299683000,51.2],[1421300643000,51.2],[1421301543000,51.2],[1421302443000,51.2],[1421303343000,51.2],[1421304243000,51.2],[1421305143000,51.2],[1421306043000,51.2],[1421306943000,51.2],[1421307843000,51.2],[1421308743000,51.2],[1421309643000,51.2],[1421310543000,51.2],[1421311443000,51.2],[1421312343000,51.2],[1421313243000,51.2],[1421314143000,51.2],[1421315043000,51.2],[1421315943000,51.2],[1421316843000,51.2],[1421317743000,51.2],[1421318703000,51.2],[1421319603000,51.2],[1421320503000,51.2],[1421321403000,51.2],[1421322303000,51.2],[1421323203000,51.2],[1421324103000,51.2],[1421325003000,51.2],[1421325963000,51.2],[1421326863000,51.2],[1421327763000,51.2],[1421328663000,51.2],[1421329623000,51.2],[1421330523000,51.2],[1421331423000,51.2],[1421332323000,51.2],[1421333223000,51.2],[1421334123000,51.2],[1421335023000,51.2],[1421335923000,51.2],[1421336883000,51.2],[1421337783000,51.2],[1421338683000,51.2],[1421339583000,51.2],[1421340543000,51.2],[1421341443000,51.2],[1421342343000,51.2],[1421343243000,51.2],[1421344143000,51.2],[1421345043000,51.2],[1421345943000,51.2],[1421346843000,51.2],[1421347142000,51.4],[1421347743000,51.4],[1421348436000,51.6],[1421348643000,51.6],[1421349501000,51.8],[1421349543000,51.8],[1421350253000,52.0],[1421350443000,52.0],[1421351403000,52.0],[1421351471000,52.2],[1421352303000,52.2],[1421352358000,52.4],[1421353178000,52.6],[1421353203000,52.6],[1421353912000,52.8],[1421354103000,52.8],[1421355063000,52.8],[1421355085000,53.0],[1421355963000,53.0],[1421356031000,53.2],[1421356751000,53.4],[1421356863000,53.4],[1421357571000,53.6],[1421357763000,53.6],[1421358197000,53.8],[1421358667000,54.0],[1421358723000,54.0],[1421359113000,54.2],[1421359543000,54.4],[1421359623000,54.4],[1421360023000,54.6],[1421360448000,54.8],[1421360523000,54.8],[1421360992000,55.0],[1421361423000,55.0],[1421361457000,55.2],[1421362111000,55.4],[1421362323000,55.4],[1421362574000,55.6],[1421363223000,55.6],[1421363332000,55.8],[1421363878000,56.0],[1421364123000,56.0],[1421364456000,56.2],[1421364934000,56.4],[1421365023000,56.4],[1421365476000,56.6],[1421365865000,56.8],[1421365983000,56.8],[1421366330000,57.0],[1421366701000,57.2],[1421366883000,57.2],[1421367185000,57.4],[1421367632000,57.6],[1421367783000,57.6],[1421368683000,57.6],[1421369643000,57.6],[1421369797000,57.8],[1421370543000,57.8],[1421371443000,57.8],[1421372343000,57.8],[1421373303000,57.8],[1421374203000,57.8],[1421375103000,57.8],[1421375529000,58.0],[1421376003000,58.0],[1421376963000,58.0],[1421377863000,58.0],[1421378763000,58.0],[1421379663000,58.0],[1421380623000,58.0],[1421381523000,58.0],[1421382423000,58.0],[1421383323000,58.0],[1421384223000,58.0],[1421385123000,58.0],[1421386023000,58.0],[1421386923000,58.0],[1421387823000,58.0],[1421388723000,58.0],[1421389623000,58.0],[1421390523000,58.0],[1421391483000,58.0],[1421392383000,58.0],[1421393283000,58.0],[1421394183000,58.0],[1421395083000,58.0],[1421395983000,58.0],[1421396883000,58.0],[1421397783000,58.0],[1421398683000,58.0],[1421399583000,58.0],[1421400483000,58.0],[1421401383000,58.0],[1421402283000,58.0],[1421403183000,58.0],[1421404083000,58.0],[1421404983000,58.0],[1421405883000,58.0],[1421406783000,58.0],[1421407683000,58.0],[1421408583000,58.0],[1421409483000,58.0],[1421410383000,58.0],[1421411283000,58.0],[1421412183000,58.0],[1421413083000,58.0],[1421413983000,58.0],[1421414883000,58.0],[1421415783000,58.0],[1421416683000,58.0],[1421417583000,58.0],[1421418483000,58.0],[1421419383000,58.0],[1421420343000,58.0],[1421421243000,58.0],[1421422143000,58.0],[1421423043000,58.0],[1421424003000,58.0],[1421424903000,58.0],[1421425803000,58.0],[1421426703000,58.0],[1421427663000,58.0],[1421428563000,58.0],[1421429463000,58.0],[1421430363000,58.0],[1421431323000,58.0],[1421432223000,58.0],[1421433123000,58.0],[1421434023000,58.0],[1421434983000,58.0],[1421435883000,58.0],[1421436783000,58.0],[1421437683000,58.0],[1421438643000,58.0],[1421439543000,58.0],[1421440443000,58.0],[1421441343000,58.0],[1421442243000,58.0],[1421443143000,58.0],[1421444043000,58.0],[1421444943000,58.0],[1421445903000,58.0],[1421446803000,58.0],[1421447703000,58.0],[1421448603000,58.0],[1421449503000,58.0],[1421450403000,58.0],[1421451303000,58.0],[1421452203000,58.0],[1421453103000,58.0],[1421454003000,58.0],[1421454903000,58.0],[1421455803000,58.0],[1421456703000,58.0],[1421457603000,58.0],[1421458503000,58.0],[1421459403000,58.0],[1421460363000,58.0],[1421461263000,58.0],[1421462163000,58.0],[1421463063000,58.0],[1421464023000,58.0],[1421464923000,58.0],[1421465823000,58.0],[1421466723000,58.0],[1421467623000,58.0],[1421468523000,58.0],[1421469423000,58.0],[1421470323000,58.0],[1421471223000,58.0],[1421472123000,58.0],[1421473023000,58.0],[1421473923000,58.0],[1421474823000,58.0],[1421475723000,58.0],[1421476623000,58.0],[1421477523000,58.0],[1421478423000,58.0],[1421479323000,58.0],[1421480223000,58.0],[1421481123000,58.0],[1421482023000,58.0],[1421482923000,58.0],[1421483823000,58.0],[1421484723000,58.0],[1421485623000,58.0],[1421486523000,58.0],[1421487423000,58.0],[1421488323000,58.0],[1421489283000,58.0],[1421490183000,58.0],[1421491083000,58.0],[1421491983000,58.0],[1421492943000,58.0],[1421493843000,58.0],[1421494743000,58.0],[1421495643000,58.0],[1421496603000,58.0],[1421497503000,58.0],[1421498403000,58.0],[1421499303000,58.0],[1421500203000,58.0],[1421501103000,58.0],[1421502003000,58.0],[1421502903000,58.0],[1421503803000,58.0],[1421504703000,58.0],[1421505603000,58.0],[1421506503000,58.0],[1421507403000,58.0],[1421508303000,58.0],[1421509203000,58.0],[1421510103000,58.0],[1421511063000,58.0],[1421511963000,58.0],[1421512863000,58.0],[1421513763000,58.0],[1421514723000,58.0],[1421515623000,58.0],[1421516523000,58.0],[1421517423000,58.0],[1421518383000,58.0],[1421519283000,58.0],[1421520183000,58.0],[1421521083000,58.0],[1421522043000,58.0],[1421522943000,58.0],[1421523843000,58.0],[1421524743000,58.0],[1421525703000,58.0],[1421526603000,58.0],[1421527503000,58.0],[1421528403000,58.0],[1421529303000,58.0],[1421530203000,58.0],[1421531103000,58.0],[1421532003000,58.0],[1421532963000,58.0],[1421533863000,58.0],[1421534763000,58.0],[1421535663000,58.0],[1421536563000,58.0],[1421537463000,58.0],[1421538363000,58.0],[1421539263000,58.0],[1421540163000,58.0],[1421541063000,58.0],[1421541963000,58.0],[1421542863000,58.0],[1421543823000,58.0],[1421544723000,58.0],[1421545623000,58.0],[1421546523000,58.0],[1421547423000,58.0],[1421548323000,58.0],[1421549223000,58.0],[1421550123000,58.0],[1421551083000,58.0],[1421551983000,58.0],[1421552883000,58.0],[1421553783000,58.0],[1421554743000,58.0],[1421555643000,58.0],[1421556543000,58.0],[1421557443000,58.0],[1421558343000,58.0],[1421559243000,58.0],[1421560143000,58.0],[1421561043000,58.0],[1421561943000,58.0],[1421562843000,58.0],[1421563743000,58.0],[1421564643000,58.0],[1421565543000,58.0],[1421566443000,58.0],[1421567343000,58.0],[1421568243000,58.0],[1421569203000,58.0],[1421570103000,58.0],[1421571003000,58.0],[1421571903000,58.0],[1421572803000,58.0],[1421573703000,58.0],[1421574603000,58.0],[1421575503000,58.0],[1421576403000,58.0],[1421577303000,58.0],[1421578203000,58.0],[1421579103000,58.0],[1421580003000,58.0],[1421580903000,58.0],[1421581803000,58.0],[1421582703000,58.0],[1421583663000,58.0],[1421584563000,58.0],[1421585463000,58.0],[1421586363000,58.0],[1421587263000,58.0],[1421588163000,58.0],[1421589063000,58.0],[1421589963000,58.0],[1421590863000,58.0],[1421591763000,58.0],[1421592663000,58.0],[1421593563000,58.0],[1421594463000,58.0],[1421595363000,58.0],[1421596263000,58.0],[1421597163000,58.0],[1421598063000,58.0],[1421598963000,58.0],[1421599863000,58.0],[1421600763000,58.0],[1421601663000,58.0],[1421602563000,58.0],[1421603463000,58.0],[1421604363000,58.0],[1421605323000,58.0],[1421606223000,58.0],[1421607123000,58.0],[1421608023000,58.0],[1421608983000,58.0],[1421609883000,58.0],[1421610783000,58.0],[1421611683000,58.0],[1421612583000,58.0],[1421613483000,58.0],[1421614383000,58.0],[1421615283000,58.0],[1421616243000,58.0],[1421617143000,58.0],[1421618043000,58.0],[1421618943000,58.0],[1421619843000,58.0],[1421620743000,58.0],[1421621643000,58.0],[1421622543000,58.0],[1421623503000,58.0],[1421624403000,58.0],[1421625303000,58.0],[1421626203000,58.0],[1421627163000,58.0],[1421628063000,58.0],[1421628963000,58.0],[1421629863000,58.0],[1421630763000,58.0],[1421631663000,58.0],[1421632563000,58.0],[1421633463000,58.0],[1421634423000,58.0],[1421635323000,58.0],[1421636223000,58.0],[1421637123000,58.0],[1421638023000,58.0],[1421638923000,58.0],[1421639823000,58.0],[1421640723000,58.0],[1421641683000,58.0],[1421642583000,58.0],[1421643483000,58.0],[1421644383000,58.0],[1421645343000,58.0],[1421646243000,58.0],[1421647143000,58.0],[1421648043000,58.0],[1421648943000,58.0],[1421649843000,58.0],[1421650743000,58.0],[1421651643000,58.0],[1421652603000,58.0],[1421653503000,58.0],[1421654403000,58.0],[1421655303000,58.0],[1421656203000,58.0],[1421657103000,58.0],[1421658003000,58.0],[1421658903000,58.0],[1421659803000,58.0],[1421660703000,58.0],[1421661603000,58.0],[1421662503000,58.0],[1421663463000,58.0],[1421664363000,58.0],[1421665263000,58.0],[1421666163000,58.0],[1421667063000,58.0],[1421667963000,58.0],[1421668863000,58.0],[1421669763000,58.0],[1421670663000,58.0],[1421671563000,58.0],[1421672463000,58.0],[1421673363000,58.0],[1421674263000,58.0],[1421675163000,58.0],[1421676063000,58.0],[1421676963000,58.0],[1421677923000,58.0],[1421678823000,58.0],[1421679723000,58.0],[1421680623000,58.0],[1421681523000,58.0],[1421682423000,58.0],[1421683323000,58.0],[1421684223000,58.0],[1421685123000,58.0],[1421686023000,58.0],[1421686923000,58.0],[1421687823000,58.0],[1421688723000,58.0],[1421689623000,58.0],[1421690523000,58.0],[1421691423000,58.0],[1421692383000,58.0],[1421693283000,58.0],[1421694183000,58.0],[1421695083000,58.0],[1421696043000,58.0],[1421696943000,58.0],[1421697843000,58.0],[1421698743000,58.0],[1421699703000,58.0],[1421700603000,58.0],[1421701503000,58.0],[1421702403000,58.0],[1421703363000,58.0],[1421704263000,58.0],[1421705163000,58.0],[1421706063000,58.0],[1421707023000,58.0],[1421707923000,58.0],[1421708823000,58.0],[1421709723000,58.0],[1421710623000,58.0],[1421711523000,58.0],[1421712423000,58.0],[1421713323000,58.0],[1421714283000,58.0],[1421715183000,58.0],[1421716083000,58.0],[1421716983000,58.0],[1421717943000,58.0],[1421718843000,58.0],[1421719743000,58.0],[1421720643000,58.0],[1421721543000,58.0],[1421722443000,58.0],[1421723343000,58.0],[1421724243000,58.0],[1421725203000,58.0],[1421726103000,58.0],[1421727003000,58.0],[1421727903000,58.0],[1421728803000,58.0],[1421729703000,58.0],[1421730603000,58.0],[1421731503000,58.0],[1421732463000,58.0],[1421733363000,58.0],[1421734263000,58.0],[1421735163000,58.0],[1421736123000,58.0],[1421737023000,58.0],[1421737923000,58.0],[1421738823000,58.0],[1421739723000,58.0],[1421740623000,58.0],[1421741523000,58.0],[1421742423000,58.0],[1421743323000,58.0],[1421744223000,58.0],[1421745123000,58.0],[1421746023000,58.0],[1421746923000,58.0],[1421747823000,58.0],[1421748723000,58.0],[1421749623000,58.0],[1421750583000,58.0],[1421751483000,58.0],[1421752297000,58.2],[1421752383000,58.2],[1421753189000,58.4],[1421753283000,58.4],[1421754243000,58.4],[1421754819000,58.6],[1421755143000,58.6],[1421756043000,58.6],[1421756622000,58.8],[1421756943000,58.8],[1421757903000,58.8],[1421758803000,58.8],[1421759703000,58.8],[1421760603000,58.8],[1421761563000,58.8],[1421762463000,58.8],[1421763363000,58.8],[1421764263000,58.8],[1421765163000,58.8],[1421766063000,58.8],[1421766963000,58.8],[1421767863000,58.8],[1421768823000,58.8],[1421769723000,58.8],[1421770623000,58.8],[1421771523000,58.8],[1421772423000,58.8],[1421773323000,58.8],[1421774223000,58.8],[1421775123000,58.8],[1421776083000,58.8],[1421776983000,58.8],[1421777883000,58.8],[1421778783000,58.8],[1421779683000,58.8],[1421780583000,58.8],[1421781483000,58.8],[1421782383000,58.8],[1421783343000,58.8],[1421784243000,58.8],[1421785143000,58.8],[1421786043000,58.8],[1421787003000,58.8],[1421787903000,58.8],[1421788803000,58.8],[1421789703000,58.8],[1421790603000,58.8],[1421791503000,58.8],[1421792403000,58.8],[1421793303000,58.8],[1421794203000,58.8],[1421795103000,58.8],[1421796003000,58.8],[1421796903000,58.8],[1421797863000,58.8],[1421798763000,58.8],[1421799663000,58.8],[1421800563000,58.8],[1421801523000,58.8],[1421802423000,58.8],[1421803323000,58.8],[1421804223000,58.8],[1421805183000,58.8],[1421806083000,58.8],[1421806983000,58.8],[1421807883000,58.8],[1421808783000,58.8],[1421809683000,58.8],[1421810583000,58.8],[1421811483000,58.8],[1421812383000,58.8],[1421813283000,58.8],[1421814183000,58.8],[1421815083000,58.8],[1421815983000,58.8],[1421816883000,58.8],[1421817783000,58.8],[1421818683000,58.8],[1421819643000,58.8],[1421820543000,58.8],[1421821443000,58.8],[1421822343000,58.8],[1421823243000,58.8],[1421824143000,58.8],[1421825043000,58.8],[1421825943000,58.8],[1421826843000,58.8],[1421827743000,58.8],[1421828643000,58.8],[1421829543000,58.8],[1421830443000,58.8],[1421831343000,58.8],[1421832243000,58.8],[1421833143000,58.8],[1421834043000,58.8],[1421834943000,58.8],[1421835843000,58.8],[1421836743000,58.8],[1421837703000,58.8],[1421838603000,58.8],[1421839503000,58.8],[1421840403000,58.8],[1421841144000,59.0],[1421841363000,59.0],[1421842263000,59.0],[1421843163000,59.0],[1421844063000,59.0],[1421844963000,59.0],[1421845863000,59.0],[1421846763000,59.0],[1421847663000,59.0],[1421848623000,59.0],[1421849523000,59.0],[1421850423000,59.0],[1421851323000,59.0],[1421852283000,59.0],[1421853183000,59.0],[1421854083000,59.0],[1421854983000,59.0],[1421855943000,59.0],[1421856843000,59.0],[1421857743000,59.0],[1421858643000,59.0],[1421859603000,59.0],[1421860503000,59.0],[1421861403000,59.0],[1421862303000,59.0],[1421863263000,59.0],[1421864163000,59.0],[1421865063000,59.0],[1421865963000,59.0],[1421866863000,59.0],[1421867763000,59.0],[1421868663000,59.0],[1421869563000,59.0],[1421870463000,59.0],[1421871363000,59.0],[1421872263000,59.0],[1421873163000,59.0],[1421874123000,59.0],[1421875023000,59.0],[1421875923000,59.0],[1421876823000,59.0],[1421877783000,59.0],[1421878683000,59.0],[1421879583000,59.0],[1421880483000,59.0],[1421881443000,59.0],[1421882343000,59.0],[1421883243000,59.0],[1421884143000,59.0],[1421885043000,59.0],[1421885943000,59.0],[1421886843000,59.0],[1421887743000,59.0],[1421888643000,59.0],[1421889543000,59.0],[1421890443000,59.0],[1421891343000,59.0],[1421892303000,59.0],[1421893203000,59.0],[1421894103000,59.0],[1421895003000,59.0],[1421895903000,59.0],[1421896803000,59.0],[1421897703000,59.0],[1421898603000,59.0],[1421899503000,59.0],[1421900403000,59.0],[1421901303000,59.0],[1421902203000,59.0],[1421903103000,59.0],[1421904003000,59.0],[1421904903000,59.0],[1421905803000,59.0],[1421906763000,59.0],[1421907663000,59.0],[1421908563000,59.0],[1421909463000,59.0],[1421910423000,59.0],[1421911323000,59.0],[1421912223000,59.0],[1421913123000,59.0],[1421914023000,59.0],[1421914923000,59.0],[1421915823000,59.0],[1421916723000,59.0],[1421917623000,59.0],[1421918523000,59.0],[1421919423000,59.0],[1421920323000,59.0],[1421921223000,59.0],[1421922123000,59.0],[1421923023000,59.0],[1421923923000,59.0],[1421924823000,59.0],[1421925723000,59.0],[1421926623000,59.0],[1421927523000,59.0],[1421928483000,59.0],[1421929383000,59.0],[1421930283000,59.0],[1421931183000,59.0],[1421932083000,59.0],[1421932983000,59.0],[1421933883000,59.0],[1421934783000,59.0],[1421935683000,59.0],[1421936583000,59.0],[1421937483000,59.0],[1421938383000,59.0],[1421939283000,59.0],[1421940183000,59.0],[1421941083000,59.0],[1421941983000,59.0],[1421942883000,59.0],[1421943783000,59.0],[1421944683000,59.0],[1421945583000,59.0],[1421946543000,59.0],[1421947443000,59.0],[1421948343000,59.0],[1421949243000,59.0],[1421950143000,59.0],[1421951043000,59.0],[1421951943000,59.0],[1421952843000,59.0],[1421953743000,59.0],[1421954643000,59.0],[1421955543000,59.0],[1421956443000,59.0],[1421957343000,59.0],[1421958243000,59.0],[1421959143000,59.0],[1421960043000,59.0],[1421960943000,59.0],[1421961843000,59.0],[1421962743000,59.0],[1421963643000,59.0],[1421964543000,59.0],[1421965443000,59.0],[1421966343000,59.0],[1421967243000,59.0],[1421968143000,59.0],[1421969043000,59.0],[1421969943000,59.0],[1421970843000,59.0],[1421971743000,59.0],[1421972643000,59.0],[1421973543000,59.0],[1421974443000,59.0],[1421975343000,59.0],[1421976243000,59.0],[1421977143000,59.0],[1421978043000,59.0],[1421978943000,59.0],[1421979843000,59.0],[1421980743000,59.0],[1421981643000,59.0],[1421982603000,59.0],[1421983503000,59.0],[1421984403000,59.0],[1421985303000,59.0],[1421986263000,59.0],[1421987163000,59.0],[1421988063000,59.0],[1421988963000,59.0],[1421989863000,59.0],[1421990763000,59.0],[1421991663000,59.0],[1421992563000,59.0],[1421993463000,59.0],[1421994363000,59.0],[1421995263000,59.0],[1421996163000,59.0],[1421997063000,59.0],[1421997963000,59.0],[1421998863000,59.0],[1421999763000,59.0],[1422000723000,59.0],[1422001623000,59.0],[1422002523000,59.0],[1422003423000,59.0],[1422004323000,59.0],[1422005223000,59.0],[1422006123000,59.0],[1422007023000,59.0],[1422007983000,59.0],[1422008883000,59.0],[1422009783000,59.0],[1422010683000,59.0],[1422011643000,59.0],[1422012543000,59.0],[1422013443000,59.0],[1422014343000,59.0],[1422015243000,59.0],[1422016143000,59.0],[1422017043000,59.0],[1422017943000,59.0],[1422018903000,59.0],[1422019803000,59.0],[1422020703000,59.0],[1422021603000,59.0],[1422022503000,59.0],[1422023403000,59.0],[1422024303000,59.0],[1422025203000,59.0],[1422026103000,59.0],[1422027003000,59.0],[1422027903000,59.0],[1422028803000,59.0],[1422029763000,59.0],[1422030663000,59.0],[1422031563000,59.0],[1422032463000,59.0],[1422033423000,59.0],[1422034323000,59.0],[1422035223000,59.0],[1422036123000,59.0],[1422037083000,59.0],[1422037983000,59.0],[1422038883000,59.0],[1422039783000,59.0],[1422040743000,59.0],[1422041643000,59.0],[1422042543000,59.0],[1422043443000,59.0],[1422044343000,59.0],[1422045243000,59.0],[1422046143000,59.0],[1422047043000,59.0],[1422047943000,59.0],[1422048843000,59.0],[1422049743000,59.0],[1422050643000,59.0],[1422051543000,59.0],[1422052443000,59.0],[1422053343000,59.0],[1422054243000,59.0],[1422055203000,59.0],[1422056103000,59.0],[1422057003000,59.0],[1422057903000,59.0],[1422058803000,59.0],[1422059703000,59.0],[1422060603000,59.0],[1422061503000,59.0],[1422062403000,59.0],[1422063303000,59.0],[1422064203000,59.0],[1422065103000,59.0],[1422066003000,59.0],[1422066903000,59.0],[1422067803000,59.0],[1422068703000,59.0],[1422069603000,59.0],[1422070503000,59.0],[1422071403000,59.0],[1422072303000,59.0],[1422073203000,59.0],[1422074103000,59.0],[1422075003000,59.0],[1422075903000,59.0],[1422076803000,59.0],[1422077703000,59.0],[1422078603000,59.0],[1422079503000,59.0],[1422080403000,59.0],[1422081303000,59.0],[1422082203000,59.0],[1422083103000,59.0],[1422084003000,59.0],[1422084903000,59.0],[1422085803000,59.0],[1422086703000,59.0],[1422087663000,59.0],[1422088563000,59.0],[1422089463000,59.0],[1422090363000,59.0],[1422091323000,59.0],[1422092223000,59.0],[1422093123000,59.0],[1422094023000,59.0],[1422094923000,59.0],[1422095823000,59.0],[1422096723000,59.0],[1422097623000,59.0],[1422098583000,59.0],[1422099483000,59.0],[1422100383000,59.0],[1422101283000,59.0],[1422102183000,59.0],[1422103083000,59.0],[1422103983000,59.0],[1422104883000,59.0],[1422105843000,59.0],[1422106743000,59.0],[1422107643000,59.0],[1422108543000,59.0],[1422109443000,59.0],[1422110343000,59.0],[1422111243000,59.0],[1422112143000,59.0],[1422113103000,59.0],[1422114003000,59.0],[1422114903000,59.0],[1422115803000,59.0],[1422116763000,59.0],[1422117663000,59.0],[1422118563000,59.0],[1422119463000,59.0],[1422120423000,59.0],[1422121323000,59.0],[1422122223000,59.0],[1422123123000,59.0],[1422124083000,59.0],[1422124983000,59.0],[1422125883000,59.0],[1422126783000,59.0],[1422127683000,59.0],[1422128583000,59.0],[1422129483000,59.0],[1422130383000,59.0],[1422131283000,59.0],[1422132183000,59.0],[1422133083000,59.0],[1422133983000,59.0],[1422134943000,59.0],[1422135843000,59.0],[1422136743000,59.0],[1422137643000,59.0],[1422138543000,59.0],[1422139443000,59.0],[1422140343000,59.0],[1422141243000,59.0],[1422142203000,59.0],[1422143103000,59.0],[1422144003000,59.0],[1422144903000,59.0],[1422145803000,59.0],[1422146703000,59.0],[1422147603000,59.0],[1422148503000,59.0],[1422149463000,59.0],[1422150363000,59.0],[1422151263000,59.0],[1422152163000,59.0],[1422153063000,59.0],[1422153963000,59.0],[1422154863000,59.0],[1422155763000,59.0],[1422156663000,59.0],[1422157563000,59.0],[1422158463000,59.0],[1422159363000,59.0],[1422160323000,59.0],[1422161223000,59.0],[1422162123000,59.0],[1422163023000,59.0],[1422163923000,59.0],[1422164823000,59.0],[1422165723000,59.0],[1422166623000,59.0],[1422167523000,59.0],[1422168423000,59.0],[1422169323000,59.0],[1422170223000,59.0],[1422171183000,59.0],[1422172083000,59.0],[1422172983000,59.0],[1422173883000,59.0],[1422174783000,59.0],[1422175683000,59.0],[1422176583000,59.0],[1422177483000,59.0],[1422178443000,59.0],[1422179343000,59.0],[1422180243000,59.0],[1422181143000,59.0],[1422182043000,59.0],[1422182943000,59.0],[1422183843000,59.0],[1422184743000,59.0],[1422185703000,59.0],[1422186603000,59.0],[1422187503000,59.0],[1422188403000,59.0],[1422189363000,59.0],[1422190263000,59.0],[1422191163000,59.0],[1422192063000,59.0],[1422192963000,59.0],[1422193863000,59.0],[1422194763000,59.0],[1422195663000,59.0],[1422196623000,59.0],[1422197523000,59.0],[1422198423000,59.0],[1422199323000,59.0],[1422200223000,59.0],[1422201123000,59.0],[1422202023000,59.0],[1422202923000,59.0],[1422203823000,59.0],[1422204723000,59.0],[1422205623000,59.0],[1422206523000,59.0],[1422207483000,59.0],[1422208383000,59.0],[1422209283000,59.0],[1422210183000,59.0],[1422211083000,59.0],[1422211983000,59.0],[1422212883000,59.0],[1422213783000,59.0],[1422214743000,59.0],[1422215643000,59.0],[1422216543000,59.0],[1422217443000,59.0],[1422218403000,59.0],[1422219303000,59.0],[1422220203000,59.0],[1422221103000,59.0],[1422222003000,59.0],[1422222903000,59.0],[1422223803000,59.0],[1422224703000,59.0],[1422225603000,59.0],[1422226503000,59.0],[1422227403000,59.0],[1422228303000,59.0],[1422229263000,59.0],[1422230163000,59.0],[1422231063000,59.0],[1422231963000,59.0],[1422232923000,59.0],[1422233823000,59.0],[1422234723000,59.0],[1422235623000,59.0],[1422236523000,59.0],[1422237423000,59.0],[1422238323000,59.0],[1422239223000,59.0],[1422240183000,59.0],[1422241083000,59.0],[1422241983000,59.0],[1422242883000,59.0],[1422243783000,59.0],[1422244683000,59.0],[1422245583000,59.0],[1422246483000,59.0],[1422247383000,59.0],[1422248283000,59.0],[1422249183000,59.0],[1422250083000,59.0],[1422251043000,59.0],[1422251943000,59.0],[1422252843000,59.0],[1422253743000,59.0],[1422254643000,59.0],[1422255543000,59.0],[1422256443000,59.0],[1422257343000,59.0],[1422258303000,59.0],[1422259203000,59.0],[1422260103000,59.0],[1422261003000,59.0],[1422261903000,59.0],[1422262803000,59.0],[1422263703000,59.0],[1422264603000,59.0],[1422265563000,59.0],[1422266463000,59.0],[1422267363000,59.0],[1422268263000,59.0],[1422269223000,59.0],[1422270123000,59.0],[1422271023000,59.0],[1422271923000,59.0],[1422272883000,59.0],[1422273783000,59.0],[1422274683000,59.0],[1422275583000,59.0],[1422276543000,59.0],[1422277443000,59.0],[1422278343000,59.0],[1422279243000,59.0],[1422280143000,59.0],[1422281043000,59.0],[1422281943000,59.0],[1422282843000,59.0],[1422283743000,59.0],[1422284643000,59.0],[1422285543000,59.0],[1422286443000,59.0],[1422287403000,59.0],[1422288303000,59.0],[1422289203000,59.0],[1422290103000,59.0],[1422291003000,59.0],[1422291903000,59.0],[1422292803000,59.0],[1422293703000,59.0],[1422294603000,59.0],[1422295503000,59.0],[1422296403000,59.0],[1422297303000,59.0],[1422298203000,59.0],[1422299103000,59.0],[1422300003000,59.0],[1422300550000,59.2],[1422300821000,59.4],[1422300903000,59.4],[1422301081000,59.6],[1422301378000,59.8],[1422301625000,60.0],[1422301863000,60.0],[1422301918000,60.2],[1422302162000,60.4],[1422302447000,60.6],[1422302712000,60.8],[1422302763000,60.8],[1422303030000,61.0],[1422303312000,61.2],[1422303648000,61.4],[1422303663000,61.4],[1422303926000,61.6],[1422304272000,61.8],[1422304543000,62.0],[1422304563000,62.0],[1422304882000,62.2],[1422305187000,62.4],[1422305463000,62.4],[1422305528000,62.6],[1422305850000,62.8],[1422306242000,63.0],[1422306363000,63.0],[1422306584000,63.2],[1422306980000,63.4],[1422307263000,63.4],[1422307340000,63.6],[1422307744000,63.8],[1422308113000,64.0],[1422308163000,64.0],[1422308582000,64.2],[1422308937000,64.4],[1422309123000,64.4],[1422309424000,64.6],[1422309868000,64.8],[1422310023000,64.8],[1422310367000,65.0],[1422310783000,65.2],[1422310923000,65.2],[1422311332000,65.4],[1422311750000,65.6],[1422311823000,65.6],[1422312258000,65.8],[1422312682000,66.0],[1422312783000,66.0],[1422313286000,66.2],[1422313683000,66.2],[1422313808000,66.4],[1422314428000,66.6],[1422314583000,66.6],[1422314973000,66.8],[1422315483000,66.8],[1422315600000,67.0],[1422316105000,67.2],[1422316443000,67.2],[1422316797000,67.4],[1422317343000,67.4],[1422317440000,67.6],[1422318243000,67.6],[1422318260000,67.8],[1422319029000,68.0],[1422319143000,68.0],[1422319992000,68.2],[1422320103000,68.2],[1422320828000,68.4],[1422321003000,68.4],[1422321801000,68.6],[1422321903000,68.6],[1422322748000,68.8],[1422322803000,68.8],[1422323763000,68.8],[1422323848000,69.0],[1422324663000,69.0],[1422324884000,69.2],[1422325563000,69.2],[1422325943000,69.4],[1422326463000,69.4],[1422326882000,69.6],[1422327423000,69.6],[1422328161000,69.8],[1422328323000,69.8],[1422329223000,69.8],[1422329530000,70.0],[1422330123000,70.0],[1422331083000,70.0],[1422331451000,70.2],[1422331983000,70.2],[1422332883000,70.2],[1422333783000,70.2],[1422334683000,70.2],[1422335583000,70.2],[1422336483000,70.2],[1422337383000,70.2],[1422338283000,70.2],[1422339183000,70.2],[1422340083000,70.2],[1422340983000,70.2],[1422341943000,70.2],[1422342843000,70.2],[1422343743000,70.2],[1422344379000,70.4],[1422344643000,70.4],[1422345290000,70.6],[1422345543000,70.6],[1422346118000,70.8],[1422346443000,70.8],[1422347219000,71.0],[1422347343000,71.0],[1422348019000,71.2],[1422348243000,71.2],[1422348799000,71.4],[1422349143000,71.4],[1422349515000,71.6],[1422350043000,71.6],[1422350937000,71.8],[1422350943000,71.8],[1422351843000,71.8],[1422352239000,72.0],[1422352803000,72.0],[1422353703000,72.0],[1422353914000,72.2],[1422354603000,72.2],[1422355201000,72.4],[1422355503000,72.4],[1422356463000,72.4],[1422356750000,72.6],[1422357363000,72.6],[1422358091000,72.8],[1422358263000,72.8],[1422359163000,72.8],[1422360123000,72.8],[1422360214000,73.0],[1422361023000,73.0],[1422361923000,73.0],[1422362748000,73.2],[1422362823000,73.2],[1422363783000,73.2],[1422364683000,73.2],[1422365583000,73.2],[1422366483000,73.2],[1422367383000,73.2],[1422368283000,73.2],[1422368389000,73.4],[1422369183000,73.4],[1422370083000,73.4],[1422370983000,73.4],[1422371883000,73.4],[1422372783000,73.4],[1422373683000,73.4],[1422374643000,73.4],[1422375543000,73.4],[1422376443000,73.4],[1422377343000,73.4],[1422378303000,73.4],[1422379203000,73.4],[1422380103000,73.4],[1422381003000,73.4],[1422381963000,73.4],[1422382863000,73.4],[1422383763000,73.4],[1422384663000,73.4],[1422385563000,73.4],[1422386463000,73.4],[1422387363000,73.4],[1422388263000,73.4],[1422389163000,73.4],[1422390063000,73.4],[1422390963000,73.4],[1422391863000,73.4],[1422392823000,73.4],[1422393723000,73.4],[1422394623000,73.4],[1422395523000,73.4],[1422396423000,73.4],[1422397323000,73.4],[1422398223000,73.4],[1422399123000,73.4],[1422400023000,73.4],[1422400923000,73.4],[1422401823000,73.4],[1422402723000,73.4],[1422403623000,73.4],[1422404523000,73.4],[1422405423000,73.4],[1422406323000,73.4],[1422407223000,73.4],[1422408123000,73.4],[1422409023000,73.4],[1422409923000,73.4],[1422410823000,73.4],[1422411723000,73.4],[1422412623000,73.4],[1422413523000,73.4],[1422414423000,73.4],[1422415323000,73.4],[1422416223000,73.4],[1422417123000,73.4],[1422418023000,73.4],[1422418923000,73.4],[1422419823000,73.4],[1422420723000,73.4],[1422421623000,73.4],[1422422523000,73.4],[1422423423000,73.4],[1422424323000,73.4],[1422425223000,73.4],[1422426123000,73.4],[1422427023000,73.4],[1422427923000,73.4],[1422428883000,73.4],[1422429783000,73.4],[1422430683000,73.4],[1422431583000,73.4],[1422432483000,73.4],[1422433383000,73.4],[1422434283000,73.4],[1422435183000,73.4],[1422436083000,73.4],[1422436983000,73.4],[1422437705000,73.6],[1422437883000,73.6],[1422438783000,73.6],[1422439683000,73.6],[1422440583000,73.6],[1422441483000,73.6],[1422442383000,73.6],[1422443283000,73.6],[1422444183000,73.6],[1422445083000,73.6],[1422445983000,73.6],[1422446943000,73.6],[1422447843000,73.6],[1422448743000,73.6],[1422449643000,73.6],[1422450543000,73.6],[1422451443000,73.6],[1422452343000,73.6],[1422453243000,73.6],[1422454143000,73.6],[1422455043000,73.6],[1422455943000,73.6],[1422456843000,73.6],[1422457803000,73.6],[1422458703000,73.6],[1422459603000,73.6],[1422460503000,73.6],[1422461403000,73.6],[1422462303000,73.6],[1422463203000,73.6],[1422464103000,73.6],[1422465003000,73.6],[1422465903000,73.6],[1422466803000,73.6],[1422467703000,73.6],[1422468603000,73.6],[1422469503000,73.6],[1422470403000,73.6],[1422471303000,73.6],[1422472263000,73.6],[1422473163000,73.6],[1422474063000,73.6],[1422474963000,73.6],[1422475923000,73.6],[1422476823000,73.6],[1422477723000,73.6],[1422478623000,73.6],[1422479523000,73.6],[1422480423000,73.6],[1422481323000,73.6],[1422482223000,73.6],[1422483123000,73.6],[1422484023000,73.6],[1422484923000,73.6],[1422485823000,73.6],[1422486723000,73.6],[1422487623000,73.6],[1422488523000,73.6],[1422489423000,73.6],[1422490323000,73.6],[1422491223000,73.6],[1422492123000,73.6],[1422493023000,73.6],[1422493923000,73.6],[1422494823000,73.6],[1422495723000,73.6],[1422496623000,73.6],[1422497523000,73.6],[1422498423000,73.6],[1422499323000,73.6],[1422500223000,73.6],[1422501183000,73.6],[1422502083000,73.6],[1422502436000,73.8],[1422502983000,73.8],[1422503883000,73.8],[1422503903000,74.0],[1422504843000,74.0],[1422505743000,74.0],[1422506643000,74.0],[1422507543000,74.0],[1422508222000,74.2],[1422508503000,74.2],[1422509403000,74.2],[1422510303000,74.2],[1422511203000,74.2],[1422511250000,74.4],[1422512103000,74.4],[1422513003000,74.4],[1422513903000,74.4],[1422514231000,74.6],[1422514803000,74.6],[1422515763000,74.6],[1422516663000,74.6],[1422517563000,74.6],[1422518463000,74.6],[1422519423000,74.6],[1422520323000,74.6],[1422521223000,74.6],[1422522123000,74.6],[1422523023000,74.6],[1422523923000,74.6],[1422524823000,74.6],[1422525723000,74.6],[1422526623000,74.6],[1422527523000,74.6],[1422528423000,74.6],[1422529323000,74.6],[1422530223000,74.6],[1422531123000,74.6],[1422532023000,74.6],[1422532923000,74.6],[1422533823000,74.6],[1422534203000,74.8],[1422534723000,74.8],[1422535623000,74.8],[1422536523000,74.8],[1422537483000,74.8],[1422538383000,74.8],[1422539283000,74.8],[1422540183000,74.8],[1422541083000,74.8],[1422541983000,74.8],[1422542883000,74.8],[1422543783000,74.8],[1422544683000,74.8],[1422545583000,74.8],[1422546483000,74.8],[1422547383000,74.8],[1422548283000,74.8],[1422549183000,74.8],[1422550083000,74.8],[1422550983000,74.8],[1422551943000,74.8],[1422552843000,74.8],[1422553743000,74.8],[1422554643000,74.8],[1422555603000,74.8],[1422556503000,74.8],[1422557403000,74.8],[1422558303000,74.8],[1422559203000,74.8],[1422560103000,74.8],[1422561003000,74.8],[1422561903000,74.8],[1422562803000,74.8],[1422563703000,74.8],[1422564603000,74.8],[1422565503000,74.8],[1422566463000,74.8],[1422567363000,74.8],[1422568263000,74.8],[1422569163000,74.8],[1422570063000,74.8],[1422570963000,74.8],[1422571863000,74.8],[1422572763000,74.8],[1422573723000,74.8],[1422574623000,74.8],[1422575523000,74.8],[1422576423000,74.8],[1422577323000,74.8],[1422578223000,74.8],[1422579123000,74.8],[1422580023000,74.8],[1422580923000,74.8],[1422581823000,74.8],[1422582723000,74.8],[1422583623000,74.8],[1422584583000,74.8],[1422585483000,74.8],[1422586383000,74.8],[1422587283000,74.8],[1422588183000,74.8],[1422589083000,74.8],[1422589983000,74.8],[1422590883000,74.8],[1422591843000,74.8],[1422592743000,74.8],[1422593643000,74.8],[1422594543000,74.8],[1422595443000,74.8],[1422596343000,74.8],[1422597243000,74.8],[1422598143000,74.8],[1422599043000,74.8],[1422599943000,74.8],[1422600843000,74.8],[1422601743000,74.8],[1422602643000,74.8],[1422603543000,74.8],[1422604443000,74.8],[1422605343000,74.8],[1422606303000,74.8],[1422607203000,74.8],[1422608103000,74.8],[1422609003000,74.8],[1422609963000,74.8],[1422610863000,74.8],[1422611763000,74.8],[1422612663000,74.8],[1422612795000,75.0],[1422612939000,75.2],[1422613142000,75.4],[1422613527000,75.6],[1422613563000,75.6],[1422613883000,75.8],[1422614448000,76.0],[1422614463000,76.0],[1422615363000,76.0],[1422616217000,76.2],[1422616263000,76.2],[1422617223000,76.2],[1422618123000,76.2],[1422619023000,76.2],[1422619923000,76.2],[1422620823000,76.2],[1422621723000,76.2],[1422622623000,76.2],[1422623523000,76.2],[1422624483000,76.2],[1422625383000,76.2],[1422626283000,76.2],[1422627183000,76.2],[1422628143000,76.2],[1422629043000,76.2],[1422629943000,76.2],[1422630843000,76.2],[1422631743000,76.2],[1422632643000,76.2],[1422633543000,76.2],[1422634443000,76.2],[1422635343000,76.2],[1422636243000,76.2],[1422637143000,76.2],[1422638043000,76.2],[1422638943000,76.2],[1422639843000,76.2],[1422640743000,76.2],[1422641643000,76.2],[1422642543000,76.2],[1422643443000,76.2],[1422644343000,76.2],[1422645243000,76.2],[1422646203000,76.2],[1422647103000,76.2],[1422648003000,76.2],[1422648903000,76.2],[1422649803000,76.2],[1422650703000,76.2],[1422651603000,76.2],[1422652503000,76.2],[1422653403000,76.2],[1422654303000,76.2],[1422655203000,76.2],[1422656103000,76.2],[1422657063000,76.2],[1422657963000,76.2],[1422658863000,76.2],[1422659763000,76.2],[1422660663000,76.2],[1422661563000,76.2],[1422662463000,76.2],[1422663363000,76.2],[1422664323000,76.2],[1422665223000,76.2],[1422666123000,76.2],[1422667023000,76.2],[1422667923000,76.2],[1422668823000,76.2],[1422669723000,76.2],[1422670623000,76.2],[1422671583000,76.2],[1422672483000,76.2],[1422673383000,76.2],[1422674283000,76.2],[1422675243000,76.2],[1422676143000,76.2],[1422677043000,76.2],[1422677943000,76.2],[1422678843000,76.2],[1422679743000,76.2],[1422680643000,76.2],[1422681543000,76.2],[1422682503000,76.2],[1422683403000,76.2],[1422684303000,76.2],[1422685203000,76.2],[1422686103000,76.2],[1422687003000,76.2],[1422687903000,76.2],[1422688803000,76.2],[1422689703000,76.2],[1422690603000,76.2],[1422691503000,76.2],[1422692403000,76.2],[1422693363000,76.2],[1422694263000,76.2],[1422695163000,76.2],[1422696063000,76.2],[1422697023000,76.2],[1422697923000,76.2],[1422698823000,76.2],[1422699723000,76.2],[1422700683000,76.2],[1422701583000,76.2],[1422702483000,76.2],[1422703383000,76.2],[1422704283000,76.2],[1422705183000,76.2],[1422706083000,76.2],[1422706983000,76.2],[1422707883000,76.2],[1422708783000,76.2],[1422709683000,76.2],[1422710583000,76.2],[1422711543000,76.2],[1422712443000,76.2],[1422713343000,76.2],[1422714243000,76.2],[1422715143000,76.2],[1422716043000,76.2],[1422716943000,76.2],[1422717843000,76.2],[1422718803000,76.2],[1422719703000,76.2],[1422720603000,76.2],[1422721503000,76.2],[1422722403000,76.2],[1422723303000,76.2],[1422724203000,76.2],[1422725103000,76.2],[1422726063000,76.2],[1422726963000,76.2],[1422727863000,76.2],[1422728763000,76.2],[1422729663000,76.2],[1422730563000,76.2],[1422731463000,76.2],[1422732363000,76.2],[1422733263000,76.2],[1422734163000,76.2],[1422735063000,76.2],[1422735963000,76.2],[1422736923000,76.2],[1422737823000,76.2],[1422738723000,76.2],[1422739623000,76.2],[1422740523000,76.2],[1422741423000,76.2],[1422742323000,76.2],[1422743223000,76.2],[1422744123000,76.2],[1422745023000,76.2],[1422745923000,76.2],[1422746823000,76.2],[1422747783000,76.2],[1422748683000,76.2],[1422749583000,76.2],[1422750483000,76.2],[1422751383000,76.2],[1422752283000,76.2],[1422753183000,76.2],[1422754083000,76.2],[1422755043000,76.2],[1422755943000,76.2],[1422756843000,76.2],[1422757743000,76.2],[1422758703000,76.2],[1422759603000,76.2],[1422760503000,76.2],[1422761403000,76.2],[1422762303000,76.2],[1422763203000,76.2],[1422764103000,76.2],[1422765003000,76.2],[1422765903000,76.2],[1422766803000,76.2],[1422767703000,76.2],[1422768603000,76.2],[1422769503000,76.2],[1422770403000,76.2],[1422771303000,76.2],[1422772203000,76.2],[1422773163000,76.2],[1422774063000,76.2],[1422774963000,76.2],[1422775863000,76.2],[1422776763000,76.2],[1422777663000,76.2],[1422778563000,76.2],[1422779458000,76.4],[1422779523000,76.4],[1422780363000,76.4],[1422780910000,76.6],[1422781263000,76.6],[1422782163000,76.8],[1422783063000,76.8],[1422783429000,77.0],[1422784023000,77.0],[1422784923000,77.0],[1422785741000,77.2],[1422785823000,77.2],[1422786723000,77.2],[1422787587000,77.4],[1422787623000,77.4],[1422788462000,77.6],[1422788523000,77.6],[1422789423000,77.6],[1422790010000,77.8],[1422790323000,77.8],[1422791115000,78.0],[1422791283000,78.0],[1422792183000,78.0],[1422792822000,78.2],[1422793083000,78.2],[1422793983000,78.2],[1422794943000,78.2],[1422795843000,78.2],[1422796743000,78.2],[1422797643000,78.2],[1422798106000,78.4],[1422798543000,78.4],[1422799443000,78.4],[1422800343000,78.4],[1422801243000,78.4],[1422802143000,78.4],[1422802804000,78.6],[1422803043000,78.6],[1422803943000,78.6],[1422804843000,78.6],[1422805803000,78.6],[1422806703000,78.6],[1422807603000,78.6],[1422808503000,78.6],[1422809463000,78.6],[1422810363000,78.6],[1422811263000,78.6],[1422812163000,78.6],[1422813063000,78.6],[1422813963000,78.6],[1422814863000,78.6],[1422815763000,78.6],[1422816723000,78.6],[1422817623000,78.6],[1422818523000,78.6],[1422819423000,78.6],[1422820383000,78.6],[1422821283000,78.6],[1422822183000,78.6],[1422823083000,78.6],[1422823983000,78.6],[1422824883000,78.6],[1422825783000,78.6],[1422826683000,78.6],[1422827643000,78.6],[1422828543000,78.6],[1422829443000,78.6],[1422830343000,78.6],[1422831243000,78.6],[1422832143000,78.6],[1422833043000,78.6],[1422833943000,78.6],[1422834843000,78.6],[1422835743000,78.6],[1422836643000,78.6],[1422837543000,78.6],[1422838443000,78.6],[1422839343000,78.6],[1422840243000,78.6],[1422841143000,78.6],[1422842043000,78.6],[1422842943000,78.6],[1422843843000,78.6],[1422844743000,78.6],[1422845643000,78.6],[1422846543000,78.6],[1422847443000,78.6],[1422848343000,78.6],[1422849303000,78.6],[1422850203000,78.6],[1422851103000,78.6],[1422852003000,78.6],[1422852903000,78.6],[1422853803000,78.6],[1422854703000,78.6],[1422855603000,78.6],[1422856563000,78.6],[1422857463000,78.6],[1422858363000,78.6],[1422859263000,78.6],[1422860223000,78.6],[1422861123000,78.6],[1422862023000,78.6],[1422862923000,78.6],[1422863883000,78.6],[1422864783000,78.6],[1422865683000,78.6],[1422866583000,78.6],[1422867483000,78.6],[1422868383000,78.6],[1422869283000,78.6],[1422870183000,78.6],[1422871083000,78.6],[1422871983000,78.6],[1422872883000,78.6],[1422873783000,78.6],[1422874743000,78.6],[1422875643000,78.6],[1422876543000,78.6],[1422877443000,78.6],[1422878343000,78.6],[1422879243000,78.6],[1422880143000,78.6],[1422881043000,78.6],[1422882003000,78.6],[1422882903000,78.6],[1422883803000,78.6],[1422884703000,78.6],[1422885663000,78.6],[1422886563000,78.6],[1422887463000,78.6],[1422888363000,78.6],[1422889263000,78.6],[1422890163000,78.6],[1422891063000,78.6],[1422891963000,78.6],[1422892863000,78.6],[1422893763000,78.6],[1422894663000,78.6],[1422895563000,78.6],[1422896463000,78.6],[1422897363000,78.6],[1422898263000,78.6],[1422899163000,78.6],[1422900123000,78.6],[1422901023000,78.6],[1422901923000,78.6],[1422902823000,78.6],[1422903723000,78.6],[1422904623000,78.6],[1422905523000,78.6],[1422906423000,78.6],[1422907323000,78.6],[1422908223000,78.6],[1422909123000,78.6],[1422910023000,78.6],[1422910923000,78.6],[1422911823000,78.6],[1422912723000,78.6],[1422913623000,78.6],[1422914523000,78.6],[1422915423000,78.6],[1422916323000,78.6],[1422917223000,78.6],[1422918183000,78.6],[1422919083000,78.6],[1422919983000,78.6],[1422920883000,78.6],[1422921843000,78.6],[1422922743000,78.6],[1422923643000,78.6],[1422924543000,78.6],[1422925443000,78.6],[1422926343000,78.6],[1422927243000,78.6],[1422928143000,78.6],[1422929043000,78.6],[1422929943000,78.6],[1422930843000,78.6],[1422931743000,78.6],[1422932703000,78.6],[1422933603000,78.6],[1422934503000,78.6],[1422935403000,78.6],[1422936363000,78.6],[1422937263000,78.6],[1422938163000,78.6],[1422939063000,78.6],[1422939963000,78.6],[1422940863000,78.6],[1422941763000,78.6],[1422942663000,78.6],[1422943563000,78.6],[1422944463000,78.6],[1422945363000,78.6],[1422946263000,78.6],[1422947163000,78.6],[1422948063000,78.6],[1422948963000,78.6],[1422949863000,78.6],[1422950763000,78.6],[1422951663000,78.6],[1422952563000,78.6],[1422953463000,78.6],[1422954423000,78.6],[1422955323000,78.6],[1422956223000,78.6],[1422957123000,78.6],[1422957200000,78.6],[1422958683000,78.6],[1422960243000,78.6],[1422961143000,78.6],[1422962043000,78.6],[1422962943000,78.6],[1422963843000,78.6],[1422964743000,78.6],[1422965643000,78.6],[1422966543000,78.6],[1422967443000,78.6],[1422968343000,78.6],[1422969243000,78.6],[1422970143000,78.6],[1422971043000,78.6],[1422971943000,78.6],[1422972843000,78.6],[1422973743000,78.6],[1422974643000,78.6],[1422975543000,78.6],[1422976443000,78.6],[1422977343000,78.6],[1422978243000,78.6],[1422979143000,78.6],[1422980043000,78.6],[1422980943000,78.6],[1422981843000,78.6],[1422982743000,78.6],[1422983643000,78.6],[1422984543000,78.6],[1422985443000,78.6],[1422986343000,78.6],[1422987243000,78.6],[1422988143000,78.6],[1422989043000,78.6],[1422989943000,78.6],[1422990843000,78.6],[1422991743000,78.6],[1422992643000,78.6],[1422993543000,78.6],[1422994443000,78.6],[1422995343000,78.6],[1422996243000,78.6],[1422997143000,78.6],[1422998043000,78.6],[1422998943000,78.6],[1422999843000,78.6],[1423000743000,78.6],[1423001643000,78.6],[1423002543000,78.6],[1423003503000,78.6],[1423004403000,78.6],[1423005303000,78.6],[1423006203000,78.6],[1423007103000,78.6],[1423008003000,78.6],[1423008903000,78.6],[1423009803000,78.6],[1423010703000,78.6],[1423011603000,78.6],[1423012503000,78.6],[1423013403000,78.6],[1423014303000,78.6],[1423015203000,78.6],[1423016103000,78.6],[1423017003000,78.6],[1423017903000,78.6],[1423018803000,78.6],[1423019703000,78.6],[1423020603000,78.6],[1423021503000,78.6],[1423022403000,78.6],[1423023303000,78.6],[1423024203000,78.6],[1423025103000,78.6],[1423026003000,78.6],[1423026903000,78.6],[1423027803000,78.6],[1423028703000,78.6],[1423029603000,78.6],[1423030503000,78.6],[1423031403000,78.6],[1423032363000,78.6],[1423033263000,78.6],[1423034163000,78.6],[1423035063000,78.6],[1423035963000,78.6],[1423036863000,78.6],[1423037763000,78.6],[1423038663000,78.6],[1423039563000,78.6],[1423040463000,78.6],[1423041363000,78.6],[1423042263000,78.6],[1423043163000,78.6],[1423044063000,78.6],[1423044963000,78.6],[1423045735000,78.8],[1423045863000,78.8],[1423046823000,78.8],[1423047723000,78.8],[1423048623000,78.8],[1423049523000,78.8],[1423050423000,78.8],[1423051323000,78.8],[1423052223000,78.8],[1423053123000,78.8],[1423054023000,78.8],[1423054923000,78.8],[1423055823000,78.8],[1423056723000,78.8],[1423057623000,78.8],[1423058523000,78.8],[1423059423000,78.8],[1423060323000,78.8],[1423061283000,78.8],[1423062183000,78.8],[1423063083000,78.8],[1423063983000,78.8],[1423064883000,78.8],[1423065783000,78.8],[1423066683000,78.8],[1423067242000,79.0],[1423067583000,79.2],[1423067770000,79.4],[1423068483000,79.6],[1423069383000,79.6],[1423070283000,79.6],[1423071183000,79.6],[1423072083000,79.6],[1423072983000,79.6],[1423073883000,79.6],[1423074783000,79.6],[1423075743000,79.6],[1423076643000,79.6],[1423077543000,79.6],[1423078443000,79.6],[1423079343000,79.6],[1423080243000,79.6],[1423081143000,79.6],[1423082043000,79.6],[1423082943000,79.6],[1423083843000,79.6],[1423084743000,79.6],[1423085643000,79.6],[1423086543000,79.6],[1423087443000,79.6],[1423088343000,79.6],[1423089243000,79.6],[1423090203000,79.6],[1423091103000,79.6],[1423092003000,79.6],[1423092903000,79.6],[1423093803000,79.6],[1423094703000,79.6],[1423095603000,79.6],[1423096503000,79.6],[1423097403000,79.6],[1423098303000,79.6],[1423099203000,79.6],[1423100103000,79.6],[1423101003000,79.6],[1423101903000,79.6],[1423102803000,79.6],[1423103703000,79.6],[1423104603000,79.6],[1423105503000,79.6],[1423106403000,79.6],[1423107303000,79.6],[1423108203000,79.6],[1423109103000,79.6],[1423110003000,79.6],[1423110903000,79.6],[1423111803000,79.6],[1423112703000,79.6],[1423113603000,79.6],[1423114503000,79.6],[1423115403000,79.6],[1423116303000,79.6],[1423117203000,79.6],[1423118103000,79.6],[1423119063000,79.6],[1423119963000,79.6],[1423120863000,79.6],[1423121763000,79.6],[1423122663000,79.6],[1423123563000,79.6],[1423124463000,79.6],[1423125363000,79.6],[1423126263000,79.6],[1423127163000,79.6],[1423128063000,79.6],[1423128963000,79.6],[1423129863000,79.6],[1423130763000,79.6],[1423131663000,79.6],[1423132563000,79.6],[1423133463000,79.6],[1423134363000,79.6],[1423135263000,79.6],[1423136163000,79.6],[1423137063000,79.6],[1423137963000,79.6],[1423138863000,79.6],[1423139763000,79.6],[1423140663000,79.6],[1423141563000,79.6],[1423142463000,79.6],[1423143363000,79.6],[1423144263000,79.6],[1423145163000,79.6],[1423146063000,79.6],[1423146963000,79.6],[1423147863000,79.6],[1423148763000,79.6],[1423149663000,79.6],[1423150563000,79.6],[1423151463000,79.6],[1423152363000,79.6],[1423153263000,79.6],[1423154163000,79.6],[1423155063000,79.6],[1423155963000,79.6],[1423156863000,79.6],[1423157763000,79.6],[1423158663000,79.6],[1423159563000,79.6],[1423160463000,79.6],[1423161363000,79.6],[1423162323000,79.6],[1423163223000,79.6],[1423164123000,79.6],[1423165023000,79.6],[1423165923000,79.6],[1423166823000,79.6],[1423167723000,79.6],[1423168623000,79.6],[1423169523000,79.6],[1423170423000,79.6],[1423171323000,79.6],[1423172223000,79.6],[1423173123000,79.6],[1423174023000,79.6],[1423174923000,79.6],[1423175823000,79.6],[1423176723000,79.6],[1423177623000,79.6],[1423178523000,79.6],[1423179423000,79.6],[1423180323000,79.6],[1423181223000,79.6],[1423182123000,79.6],[1423183023000,79.6],[1423183923000,79.6],[1423184823000,79.6],[1423185723000,79.6],[1423186623000,79.6],[1423187523000,79.6],[1423188423000,79.6],[1423189323000,79.6],[1423190223000,79.6],[1423191123000,79.6],[1423192023000,79.6],[1423192923000,79.6],[1423193823000,79.6],[1423194723000,79.6],[1423195623000,79.6],[1423196523000,79.6],[1423197423000,79.6],[1423198323000,79.6],[1423199223000,79.6],[1423200123000,79.6],[1423201023000,79.6],[1423201923000,79.6],[1423202823000,79.6],[1423203723000,79.6],[1423204623000,79.6],[1423205523000,79.6],[1423206423000,79.6],[1423207323000,79.6],[1423208223000,79.6],[1423209123000,79.6],[1423210023000,79.6],[1423210923000,79.6],[1423211823000,79.6],[1423212723000,79.6],[1423213623000,79.6],[1423214523000,79.6],[1423215423000,79.6],[1423216323000,79.6],[1423217223000,79.6],[1423218123000,79.6],[1423219023000,79.6],[1423219923000,79.6],[1423220823000,79.6],[1423221723000,79.6],[1423222623000,79.6],[1423223224000,79.8],[1423223389000,80.0],[1423223523000,80.0],[1423224423000,80.0],[1423225244000,80.2],[1423225323000,80.4],[1423225929000,80.6],[1423226223000,80.8],[1423227123000,80.8],[1423228023000,80.8],[1423228512000,81.0],[1423228524000,81.4],[1423228526000,81.6],[1423228923000,81.6],[1423229823000,81.6],[1423230723000,81.6],[1423231623000,81.6],[1423232523000,81.6],[1423233423000,81.6],[1423234323000,81.6],[1423235223000,81.6],[1423236123000,81.6],[1423237023000,81.6],[1423237923000,81.6],[1423238823000,81.6],[1423239723000,81.6],[1423240623000,81.6],[1423241523000,81.6],[1423242423000,81.6],[1423243323000,81.6],[1423244223000,81.6],[1423245123000,81.6],[1423246023000,81.6],[1423246923000,81.6],[1423247823000,81.6],[1423248723000,81.6],[1423249623000,81.6],[1423250523000,81.6],[1423251423000,81.6],[1423252323000,81.6],[1423253223000,81.6],[1423254123000,81.6],[1423255023000,81.6],[1423255923000,81.6],[1423256823000,81.6],[1423257723000,81.6],[1423258623000,81.6],[1423259523000,81.6],[1423260423000,81.6],[1423261323000,81.6],[1423262223000,81.6],[1423263183000,81.6],[1423264083000,81.6],[1423264983000,81.6],[1423265883000,81.6],[1423266783000,81.6],[1423267683000,81.6],[1423268583000,81.6],[1423269483000,81.6],[1423270383000,81.6],[1423271283000,81.6],[1423272183000,81.6],[1423273083000,81.6],[1423273983000,81.6],[1423274883000,81.6],[1423275783000,81.6],[1423276683000,81.6],[1423277583000,81.6],[1423278483000,81.6],[1423279383000,81.6],[1423280283000,81.6],[1423281183000,81.6],[1423282083000,81.6],[1423282983000,81.6],[1423283883000,81.6],[1423284783000,81.6],[1423285683000,81.6],[1423286583000,81.6],[1423287483000,81.6],[1423288383000,81.6],[1423289283000,81.6],[1423290183000,81.6],[1423291083000,81.6],[1423292043000,81.6],[1423292943000,81.6],[1423293843000,81.6],[1423294743000,81.6],[1423295643000,81.6],[1423296543000,81.6],[1423297443000,81.6],[1423298343000,81.6],[1423299243000,81.6],[1423300143000,81.6],[1423301043000,81.6],[1423301943000,81.6],[1423302843000,81.6],[1423303743000,81.6],[1423304643000,81.6],[1423305543000,81.6],[1423306503000,81.6],[1423307403000,81.6],[1423308303000,81.6],[1423309203000,81.6],[1423310103000,81.6],[1423311003000,81.6],[1423311903000,81.6],[1423312378000,81.8],[1423312513000,82.0],[1423312803000,82.0],[1423313251000,82.2],[1423313703000,82.4],[1423314422000,82.6],[1423314603000,82.6],[1423314806000,82.8],[1423315503000,82.8],[1423316403000,82.8],[1423317303000,82.8],[1423317532000,83.0],[1423318203000,83.0],[1423319103000,83.0],[1423320003000,83.0],[1423320903000,83.0],[1423321803000,83.0],[1423322703000,83.0],[1423323603000,83.0],[1423324503000,83.0],[1423325403000,83.0],[1423326303000,83.0],[1423327203000,83.0],[1423328103000,83.0],[1423329003000,83.0],[1423329903000,83.0],[1423330803000,83.0],[1423331703000,83.0],[1423332603000,83.0],[1423333503000,83.0],[1423334403000,83.0],[1423335303000,83.0],[1423336203000,83.0],[1423337103000,83.0],[1423338003000,83.0],[1423338903000,83.0],[1423339803000,83.0],[1423340703000,83.0],[1423341603000,83.0],[1423342503000,83.0],[1423343403000,83.0],[1423344303000,83.0],[1423345203000,83.0],[1423346103000,83.0],[1423347003000,83.0],[1423347903000,83.0],[1423348803000,83.0],[1423349703000,83.0],[1423350603000,83.0],[1423351503000,83.0],[1423352403000,83.0],[1423353303000,83.0],[1423354203000,83.0],[1423355103000,83.0],[1423356003000,83.0],[1423356903000,83.0],[1423357803000,83.0],[1423358703000,83.0],[1423359603000,83.0],[1423360503000,83.0],[1423361403000,83.0],[1423362303000,83.0],[1423363203000,83.0],[1423364163000,83.0],[1423365063000,83.0],[1423365963000,83.0],[1423366863000,83.0],[1423367763000,83.0],[1423368663000,83.0],[1423369563000,83.0],[1423370463000,83.0],[1423371363000,83.0],[1423372263000,83.0],[1423373163000,83.0],[1423374063000,83.0],[1423374963000,83.0],[1423375863000,83.0],[1423376763000,83.0],[1423377663000,83.0],[1423378623000,83.0],[1423379523000,83.0],[1423380423000,83.0],[1423381323000,83.0],[1423382223000,83.0],[1423383123000,83.0],[1423384023000,83.0],[1423384923000,83.0],[1423385823000,83.0],[1423386723000,83.0],[1423387623000,83.0],[1423388523000,83.0],[1423389423000,83.0],[1423390323000,83.0],[1423391223000,83.0],[1423392123000,83.0],[1423392601000,83.2],[1423393083000,83.2],[1423393983000,83.2],[1423394883000,83.2],[1423395783000,83.2],[1423396683000,83.2],[1423397583000,83.2],[1423398483000,83.2],[1423399383000,83.2],[1423400283000,83.2],[1423401183000,83.2],[1423402083000,83.2],[1423402983000,83.2],[1423403883000,83.2],[1423404783000,83.2],[1423405683000,83.2],[1423406583000,83.2],[1423407543000,83.2],[1423408443000,83.2],[1423409343000,83.2],[1423410243000,83.2],[1423411143000,83.2],[1423412043000,83.2],[1423412943000,83.2],[1423413843000,83.2],[1423414743000,83.2],[1423415643000,83.2],[1423416543000,83.2],[1423417443000,83.2],[1423418343000,83.2],[1423419243000,83.2],[1423420143000,83.2],[1423421043000,83.2],[1423421943000,83.2],[1423422843000,83.2],[1423423743000,83.2],[1423424643000,83.2],[1423425543000,83.2],[1423426443000,83.2],[1423427343000,83.2],[1423428243000,83.2],[1423429143000,83.2],[1423430043000,83.2],[1423430943000,83.2],[1423431843000,83.2],[1423432743000,83.2],[1423433643000,83.2],[1423434543000,83.2],[1423435443000,83.2],[1423436343000,83.2],[1423437243000,83.2],[1423438143000,83.2],[1423439043000,83.2],[1423439943000,83.2],[1423440843000,83.2],[1423441743000,83.2],[1423442643000,83.2],[1423443543000,83.2],[1423444443000,83.2],[1423445343000,83.2],[1423446243000,83.2],[1423447143000,83.2],[1423448043000,83.2],[1423448943000,83.2],[1423449843000,83.2],[1423450743000,83.2],[1423451643000,83.2],[1423452543000,83.2],[1423453443000,83.2],[1423454343000,83.2],[1423455243000,83.2],[1423456143000,83.2],[1423456706000,83.4],[1423457043000,83.4],[1423457943000,83.4],[1423458843000,83.4],[1423459743000,83.4],[1423460643000,83.4],[1423461543000,83.4],[1423462443000,83.4],[1423462576000,83.6],[1423463330000,83.8],[1423463343000,83.8],[1423464243000,83.8],[1423465203000,83.8],[1423466103000,83.8],[1423466249000,84.0],[1423466824000,84.2],[1423467003000,84.2],[1423467903000,84.2],[1423468522000,84.4],[1423468803000,84.6],[1423469703000,84.6],[1423470603000,84.6],[1423471503000,84.6],[1423472403000,84.6],[1423472768000,84.8],[1423473121000,85.0],[1423473303000,85.0],[1423473338000,85.2],[1423473574000,85.4],[1423473841000,85.6],[1423474127000,85.8],[1423474203000,85.8],[1423474427000,86.0],[1423474787000,86.2],[1423475103000,86.2],[1423475128000,86.4],[1423475485000,86.6],[1423475775000,86.8],[1423476003000,86.8],[1423476065000,87.0],[1423476186000,87.2],[1423476487000,87.4],[1423476771000,87.6],[1423476903000,87.6],[1423477132000,87.8],[1423477501000,88.0],[1423477803000,88.0],[1423477878000,88.2],[1423478249000,88.4],[1423478595000,88.6],[1423478703000,88.6],[1423478749000,88.8],[1423478898000,89.0],[1423479244000,89.2],[1423479603000,89.2],[1423479614000,89.4],[1423479911000,89.6],[1423480176000,89.8],[1423480364000,90.0],[1423480503000,90.0],[1423480690000,90.2],[1423480959000,90.4],[1423481117000,90.6],[1423481403000,90.6],[1423481438000,90.8],[1423481808000,91.0],[1423482076000,91.2],[1423482303000,91.2],[1423482431000,91.4],[1423482761000,91.6],[1423483084000,91.8],[1423483203000,91.8],[1423483233000,92.0],[1423483678000,92.2],[1423483959000,92.4],[1423484103000,92.4],[1423484217000,92.6],[1423484478000,92.8],[1423484719000,93.0],[1423485000000,93.2],[1423485063000,93.2],[1423485317000,93.4],[1423485555000,93.6],[1423485726000,93.8],[1423485903000,93.8],[1423486075000,94.0],[1423486502000,94.2],[1423486803000,94.2],[1423486836000,94.4],[1423487365000,94.6],[1423487703000,94.6],[1423487744000,94.8],[1423488027000,95.0],[1423488311000,95.2],[1423488603000,95.2],[1423488689000,95.4],[1423488962000,95.6],[1423489381000,95.8],[1423489503000,95.8],[1423489736000,96.0],[1423490141000,96.2],[1423490403000,96.2],[1423490561000,96.4],[1423490820000,96.6],[1423491096000,96.8],[1423491303000,96.8],[1423491365000,97.0],[1423491619000,97.2],[1423492009000,97.4],[1423492203000,97.4],[1423493103000,97.4],[1423493524000,97.6],[1423494000000,97.8],[1423494063000,97.8],[1423494415000,98.0],[1423494903000,98.0],[1423494995000,98.2],[1423495692000,98.4],[1423495803000,98.4],[1423496703000,98.4],[1423497603000,98.4],[1423498503000,98.4],[1423499403000,98.4],[1423500303000,98.4],[1423501203000,98.4],[1423502103000,98.4],[1423503003000,98.4],[1423503903000,98.4],[1423504803000,98.4],[1423505703000,98.4],[1423506603000,98.4],[1423507503000,98.4],[1423508403000,98.4],[1423509303000,98.4],[1423510203000,98.4],[1423511103000,98.4],[1423512003000,98.4],[1423512903000,98.4],[1423513803000,98.4],[1423514703000,98.4],[1423515603000,98.4],[1423516503000,98.4],[1423517403000,98.4],[1423518303000,98.4],[1423519203000,98.4],[1423520103000,98.4],[1423521003000,98.4],[1423521903000,98.4],[1423522863000,98.4],[1423523763000,98.4],[1423524663000,98.4],[1423525563000,98.4],[1423526463000,98.4],[1423527363000,98.4],[1423528263000,98.4],[1423529163000,98.4],[1423530063000,98.4],[1423530963000,98.4],[1423531863000,98.4],[1423532763000,98.4],[1423533663000,98.4],[1423534563000,98.4],[1423535463000,98.4],[1423536363000,98.4],[1423537263000,98.4],[1423538163000,98.4],[1423539063000,98.4],[1423539963000,98.4],[1423540863000,98.4],[1423541763000,98.4],[1423542663000,98.4],[1423543563000,98.4],[1423544463000,98.4],[1423545363000,98.4],[1423546263000,98.4],[1423547163000,98.4],[1423548063000,98.4],[1423548963000,98.4],[1423549863000,98.4],[1423550763000,98.4],[1423551663000,98.4],[1423552563000,98.4],[1423553463000,98.4],[1423554363000,98.4],[1423555263000,98.4],[1423556163000,98.4],[1423557063000,98.4],[1423557963000,98.4],[1423558863000,98.4],[1423559763000,98.4],[1423560663000,98.4],[1423561563000,98.4],[1423562463000,98.4],[1423563363000,98.4],[1423564263000,98.4],[1423565163000,98.4],[1423566123000,98.4],[1423567023000,98.4],[1423567923000,98.4],[1423568823000,98.4],[1423569723000,98.4],[1423570623000,98.4],[1423571523000,98.4],[1423572423000,98.4],[1423573323000,98.4],[1423574223000,98.4],[1423575123000,98.4],[1423576023000,98.4],[1423576923000,98.4],[1423577823000,98.4],[1423578723000,98.4],[1423579623000,98.4],[1423580583000,98.4],[1423581483000,98.4],[1423582383000,98.4],[1423583283000,98.4],[1423584183000,98.4],[1423585083000,98.4],[1423585983000,98.4],[1423586883000,98.4],[1423587783000,98.4],[1423588683000,98.4],[1423589583000,98.4],[1423590483000,98.4],[1423591383000,98.4],[1423592283000,98.4],[1423593183000,98.4],[1423594083000,98.4],[1423594983000,98.4],[1423595883000,98.4],[1423596783000,98.4],[1423597683000,98.4],[1423598583000,98.4],[1423599483000,98.4],[1423600383000,98.4],[1423601283000,98.4],[1423602183000,98.4],[1423603083000,98.4],[1423603983000,98.4],[1423604883000,98.4],[1423605783000,98.4],[1423606683000,98.4],[1423607583000,98.4],[1423608483000,98.4],[1423609383000,98.4],[1423610283000,98.4],[1423611183000,98.4],[1423612083000,98.4],[1423612983000,98.4],[1423613883000,98.4],[1423614783000,98.4],[1423615683000,98.4],[1423616583000,98.4],[1423617483000,98.4],[1423618383000,98.4],[1423619283000,98.4],[1423620183000,98.4],[1423621083000,98.4],[1423621983000,98.4],[1423622883000,98.4],[1423623843000,98.4],[1423624743000,98.4],[1423625643000,98.4],[1423626543000,98.4],[1423627443000,98.4],[1423628343000,98.4],[1423629243000,98.4],[1423630143000,98.4],[1423631043000,98.4],[1423631943000,98.4],[1423632843000,98.4],[1423633743000,98.4],[1423634643000,98.4],[1423635543000,98.4],[1423636443000,98.4],[1423637343000,98.4],[1423638243000,98.4],[1423639143000,98.4],[1423640043000,98.4],[1423640943000,98.4],[1423641843000,98.4],[1423642743000,98.4],[1423643643000,98.4],[1423644543000,98.4],[1423645443000,98.4],[1423646343000,98.4],[1423647243000,98.4],[1423648143000,98.4],[1423649043000,98.4],[1423649943000,98.4],[1423650843000,98.4],[1423651743000,98.4],[1423652703000,98.4],[1423653603000,98.4],[1423654503000,98.4],[1423655403000,98.4],[1423656303000,98.4],[1423657203000,98.4],[1423658103000,98.4],[1423659003000,98.4],[1423659903000,98.4],[1423660803000,98.4],[1423661703000,98.4],[1423662603000,98.4],[1423663503000,98.4],[1423664403000,98.4],[1423665303000,98.4],[1423666203000,98.4],[1423667163000,98.4],[1423668063000,98.4],[1423668963000,98.4],[1423669863000,98.4],[1423670763000,98.4],[1423671663000,98.4],[1423672563000,98.4],[1423673463000,98.4],[1423674363000,98.4],[1423675263000,98.4],[1423676163000,98.4],[1423677063000,98.4],[1423677963000,98.4],[1423678863000,98.4],[1423679763000,98.4],[1423680663000,98.4],[1423681563000,98.4],[1423682463000,98.4],[1423683363000,98.4],[1423684263000,98.4],[1423685163000,98.4],[1423686063000,98.4],[1423686963000,98.4],[1423687863000,98.4],[1423688763000,98.4],[1423689663000,98.4],[1423690563000,98.4],[1423691463000,98.4],[1423692363000,98.4],[1423693263000,98.4],[1423694163000,98.4],[1423695063000,98.4],[1423696023000,98.4],[1423696923000,98.4],[1423697823000,98.4],[1423698723000,98.4],[1423699623000,98.4],[1423700523000,98.4],[1423701423000,98.4],[1423702323000,98.4],[1423703223000,98.4],[1423704123000,98.4],[1423705023000,98.4],[1423705923000,98.4],[1423706823000,98.4],[1423707723000,98.4],[1423708623000,98.4],[1423709523000,98.4],[1423710483000,98.4],[1423711383000,98.4],[1423712283000,98.4],[1423713183000,98.4],[1423714083000,98.4],[1423714983000,98.4],[1423715883000,98.4],[1423716783000,98.4],[1423717683000,98.4],[1423718583000,98.4],[1423719483000,98.4],[1423720383000,98.4],[1423721283000,98.4],[1423722183000,98.4],[1423723083000,98.4],[1423723983000,98.4],[1423724883000,98.4],[1423725783000,98.4],[1423726683000,98.4],[1423727583000,98.4],[1423728483000,98.4],[1423729383000,98.4],[1423730283000,98.4],[1423731183000,98.4],[1423732083000,98.4],[1423732983000,98.4],[1423733883000,98.4],[1423734783000,98.4],[1423735683000,98.4],[1423736583000,98.4],[1423737483000,98.4],[1423738383000,98.4],[1423739283000,98.4],[1423740183000,98.4],[1423741083000,98.4],[1423741983000,98.4],[1423742883000,98.4],[1423743783000,98.4],[1423744683000,98.4],[1423745583000,98.4],[1423746483000,98.4],[1423747383000,98.4],[1423748283000,98.4],[1423749183000,98.4],[1423750083000,98.4],[1423750983000,98.4],[1423751883000,98.4],[1423752783000,98.4],[1423753743000,98.4],[1423754643000,98.4],[1423755543000,98.4],[1423756443000,98.4],[1423757343000,98.4],[1423758243000,98.4],[1423759143000,98.4],[1423760043000,98.4],[1423760943000,98.4],[1423761843000,98.4],[1423762743000,98.4],[1423763643000,98.4],[1423764543000,98.4],[1423765443000,98.4],[1423766343000,98.4],[1423767243000,98.4],[1423768203000,98.4],[1423769103000,98.4],[1423770003000,98.4],[1423770903000,98.4],[1423771803000,98.4],[1423772703000,98.4],[1423773603000,98.4],[1423774503000,98.4],[1423775403000,98.4],[1423776303000,98.4],[1423777203000,98.4],[1423778103000,98.4],[1423779003000,98.4],[1423779903000,98.4],[1423780803000,98.4],[1423781703000,98.4],[1423782603000,98.4],[1423783503000,98.4],[1423784403000,98.4],[1423785303000,98.4],[1423786203000,98.4],[1423787103000,98.4],[1423788003000,98.4],[1423788903000,98.4],[1423789803000,98.4],[1423790703000,98.4],[1423791603000,98.4],[1423792503000,98.4],[1423793403000,98.4],[1423794303000,98.4],[1423795203000,98.4],[1423796103000,98.4],[1423797003000,98.4],[1423797903000,98.4],[1423798803000,98.4],[1423799703000,98.4],[1423800603000,98.4],[1423801503000,98.4],[1423802403000,98.4],[1423803303000,98.4],[1423804203000,98.4],[1423805103000,98.4],[1423806003000,98.4],[1423806903000,98.4],[1423807803000,98.4],[1423808703000,98.4],[1423809603000,98.4],[1423810503000,98.4],[1423811403000,98.4],[1423812303000,98.4],[1423813203000,98.4],[1423814103000,98.4],[1423815003000,98.4],[1423815903000,98.4],[1423816803000,98.4],[1423817703000,98.4],[1423818603000,98.4],[1423819503000,98.4],[1423820403000,98.4],[1423821303000,98.4],[1423822203000,98.4],[1423823103000,98.4],[1423824003000,98.4],[1423824903000,98.4],[1423825863000,98.4],[1423826763000,98.4],[1423827663000,98.4],[1423828563000,98.4],[1423829463000,98.4],[1423830363000,98.4],[1423831263000,98.4],[1423832163000,98.4],[1423833063000,98.4],[1423833963000,98.4],[1423834863000,98.4],[1423835763000,98.4],[1423836663000,98.4],[1423837563000,98.4],[1423838463000,98.4],[1423839363000,98.4],[1423840263000,98.4],[1423841163000,98.4],[1423842063000,98.4],[1423842963000,98.4],[1423843863000,98.4],[1423844763000,98.4],[1423845663000,98.4],[1423846563000,98.4],[1423847463000,98.4],[1423848363000,98.4],[1423849263000,98.4],[1423850163000,98.4],[1423851063000,98.4],[1423851963000,98.4],[1423852863000,98.4],[1423853763000,98.4],[1423854663000,98.4],[1423855563000,98.4],[1423856463000,98.4],[1423857363000,98.4],[1423858263000,98.4],[1423859163000,98.4],[1423860063000,98.4],[1423860963000,98.4],[1423861863000,98.4],[1423862763000,98.4],[1423863663000,98.4],[1423864563000,98.4],[1423865463000,98.4],[1423866363000,98.4],[1423867263000,98.4],[1423868163000,98.4],[1423869123000,98.4],[1423870023000,98.4],[1423870923000,98.4],[1423871823000,98.4],[1423872723000,98.4],[1423873623000,98.4],[1423874523000,98.4],[1423875423000,98.4],[1423876323000,98.4],[1423877223000,98.4],[1423878123000,98.4],[1423879023000,98.4],[1423879923000,98.4],[1423880823000,98.4],[1423881723000,98.4],[1423882623000,98.4],[1423883523000,98.4],[1423884423000,98.4],[1423885323000,98.4],[1423886223000,98.4],[1423887123000,98.4],[1423888023000,98.4],[1423888923000,98.4],[1423889823000,98.4],[1423890723000,98.4],[1423891623000,98.4],[1423892523000,98.4],[1423893423000,98.4],[1423894323000,98.4],[1423895223000,98.4],[1423896123000,98.4],[1423897023000,98.4],[1423897923000,98.4],[1423898823000,98.4],[1423899723000,98.4],[1423900623000,98.4],[1423901523000,98.4],[1423902423000,98.4],[1423903323000,98.4],[1423904223000,98.4],[1423905123000,98.4],[1423906023000,98.4],[1423906923000,98.4],[1423907823000,98.4],[1423908723000,98.4],[1423909623000,98.4],[1423910523000,98.4],[1423911423000,98.4],[1423912383000,98.4],[1423913283000,98.4],[1423914183000,98.4],[1423915083000,98.4],[1423915983000,98.4],[1423916883000,98.4],[1423917783000,98.4],[1423918683000,98.4],[1423919583000,98.4],[1423920483000,98.4],[1423921383000,98.4],[1423922283000,98.4],[1423923183000,98.4],[1423924083000,98.4],[1423924983000,98.4],[1423925883000,98.4],[1423926783000,98.4],[1423927683000,98.4],[1423928583000,98.4],[1423929483000,98.4],[1423930383000,98.4],[1423931283000,98.4],[1423932183000,98.4],[1423933083000,98.4],[1423933983000,98.4],[1423934883000,98.4],[1423935783000,98.4],[1423936683000,98.4],[1423937583000,98.4],[1423938483000,98.4],[1423939383000,98.4],[1423940283000,98.4],[1423941183000,98.4],[1423942083000,98.4],[1423942983000,98.4],[1423943883000,98.4],[1423944783000,98.4],[1423945683000,98.4],[1423946583000,98.4],[1423947483000,98.4],[1423948383000,98.4],[1423949283000,98.4],[1423950183000,98.4],[1423951083000,98.4],[1423951983000,98.4],[1423952883000,98.4],[1423953783000,98.4],[1423954683000,98.4],[1423955643000,98.4],[1423956543000,98.4],[1423957443000,98.4],[1423958343000,98.4],[1423959243000,98.4],[1423960143000,98.4],[1423961043000,98.4],[1423961943000,98.4],[1423962843000,98.4],[1423963743000,98.4],[1423964643000,98.4],[1423965543000,98.4],[1423966443000,98.4],[1423967343000,98.4],[1423968243000,98.4],[1423969143000,98.4],[1423970103000,98.4],[1423971003000,98.4],[1423971903000,98.4],[1423972803000,98.4],[1423973703000,98.4],[1423974603000,98.4],[1423975503000,98.4],[1423976403000,98.4],[1423977303000,98.4],[1423978203000,98.4],[1423979103000,98.4],[1423980003000,98.4],[1423980903000,98.4],[1423981803000,98.4],[1423982703000,98.4],[1423983603000,98.4],[1423984563000,98.4],[1423985463000,98.4],[1423986363000,98.4],[1423987263000,98.4],[1423988163000,98.4],[1423989063000,98.4],[1423989963000,98.4],[1423990863000,98.4],[1423991763000,98.4],[1423992663000,98.4],[1423993563000,98.4],[1423994463000,98.4],[1423995363000,98.4],[1423996263000,98.4],[1423997163000,98.4],[1423998063000,98.4],[1423998963000,98.4],[1423999863000,98.4],[1424000763000,98.4],[1424001663000,98.4],[1424002563000,98.4],[1424003463000,98.4],[1424004363000,98.4],[1424005263000,98.4],[1424006163000,98.4],[1424007063000,98.4],[1424007963000,98.4],[1424008863000,98.4],[1424009763000,98.4],[1424010663000,98.4],[1424011563000,98.4],[1424012463000,98.4],[1424013423000,98.4],[1424014323000,98.4],[1424015223000,98.4],[1424016123000,98.4],[1424017023000,98.4],[1424017923000,98.4],[1424018823000,98.4],[1424019723000,98.4],[1424020623000,98.4],[1424021523000,98.4],[1424022423000,98.4],[1424023323000,98.4],[1424024223000,98.4],[1424025123000,98.4],[1424026023000,98.4],[1424026923000,98.4],[1424027823000,98.4],[1424028723000,98.4],[1424029623000,98.4],[1424030523000,98.4],[1424031423000,98.4],[1424032323000,98.4],[1424033223000,98.4],[1424034123000,98.4],[1424035023000,98.4],[1424035923000,98.4],[1424036823000,98.4],[1424037723000,98.4],[1424038623000,98.4],[1424039523000,98.4],[1424040423000,98.4],[1424041323000,98.4],[1424042283000,98.4],[1424043183000,98.4],[1424044083000,98.4],[1424044983000,98.4],[1424045883000,98.4],[1424046783000,98.4],[1424047683000,98.4],[1424048583000,98.4],[1424049483000,98.4],[1424050383000,98.4],[1424051283000,98.4],[1424052183000,98.4],[1424053083000,98.4],[1424053983000,98.4],[1424054883000,98.4],[1424055783000,98.4],[1424056683000,98.4],[1424057583000,98.4],[1424058483000,98.4],[1424059383000,98.4],[1424060283000,98.4],[1424061183000,98.4],[1424062083000,98.4],[1424062983000,98.4],[1424063883000,98.4],[1424064783000,98.4],[1424065683000,98.4],[1424066583000,98.4],[1424067483000,98.4],[1424068383000,98.4],[1424069283000,98.4],[1424070183000,98.4],[1424071083000,98.4],[1424071983000,98.4],[1424072883000,98.4],[1424073783000,98.4],[1424074683000,98.4],[1424075583000,98.4],[1424076483000,98.4],[1424077383000,98.4],[1424078283000,98.4],[1424079183000,98.4],[1424080083000,98.4],[1424080983000,98.4],[1424081883000,98.4],[1424082783000,98.4],[1424083683000,98.4],[1424084583000,98.4],[1424085483000,98.4],[1424086383000,98.4],[1424087283000,98.4],[1424088183000,98.4],[1424089083000,98.4],[1424089983000,98.4],[1424090883000,98.4],[1424091783000,98.4],[1424092683000,98.4],[1424093583000,98.4],[1424094483000,98.4],[1424095383000,98.4],[1424096283000,98.4],[1424097183000,98.4],[1424098083000,98.4],[1424098983000,98.4],[1424099943000,98.4],[1424100843000,98.4],[1424101743000,98.4],[1424102643000,98.4],[1424103543000,98.4],[1424104443000,98.4],[1424105343000,98.4],[1424106243000,98.4],[1424107143000,98.4],[1424108043000,98.4],[1424108943000,98.4],[1424109843000,98.4],[1424110743000,98.4],[1424111643000,98.4],[1424112543000,98.4],[1424113443000,98.4],[1424114403000,98.4],[1424115303000,98.4],[1424116203000,98.4],[1424117103000,98.4],[1424118003000,98.4],[1424118903000,98.4],[1424119803000,98.4],[1424120703000,98.4],[1424121603000,98.4],[1424122503000,98.4],[1424123403000,98.4],[1424124303000,98.4],[1424125203000,98.4],[1424126103000,98.4],[1424127003000,98.4],[1424127903000,98.4],[1424128863000,98.4],[1424129763000,98.4],[1424130663000,98.4],[1424131563000,98.4],[1424132463000,98.4],[1424133363000,98.4],[1424134263000,98.4],[1424135163000,98.4],[1424136063000,98.4],[1424136963000,98.4],[1424137863000,98.4],[1424138763000,98.4],[1424139663000,98.4],[1424140563000,98.4],[1424141463000,98.4],[1424142363000,98.4],[1424143263000,98.4],[1424144163000,98.4],[1424145063000,98.4],[1424145963000,98.4],[1424146863000,98.4],[1424147763000,98.4],[1424148663000,98.4],[1424149563000,98.4],[1424150463000,98.4],[1424151363000,98.4],[1424152263000,98.4],[1424153163000,98.4],[1424154063000,98.4],[1424154963000,98.4],[1424155863000,98.4],[1424156763000,98.4],[1424157723000,98.4],[1424158623000,98.4],[1424159523000,98.4],[1424160423000,98.4],[1424161323000,98.4],[1424162223000,98.4],[1424163123000,98.4],[1424164023000,98.4],[1424164923000,98.4],[1424165823000,98.4],[1424166723000,98.4],[1424167623000,98.4],[1424168523000,98.4],[1424169423000,98.4],[1424170323000,98.4],[1424171223000,98.4],[1424172183000,98.4],[1424173083000,98.4],[1424173983000,98.4],[1424174883000,98.4],[1424175783000,98.4],[1424176683000,98.4],[1424177583000,98.4],[1424178483000,98.4],[1424179383000,98.4],[1424180283000,98.4],[1424181183000,98.4],[1424182083000,98.4],[1424182983000,98.4],[1424183883000,98.4],[1424184783000,98.4],[1424185683000,98.4],[1424186643000,98.4],[1424187543000,98.4],[1424188443000,98.4],[1424189343000,98.4],[1424190243000,98.4],[1424191143000,98.4],[1424192043000,98.4],[1424192943000,98.4],[1424193843000,98.4],[1424194743000,98.4],[1424195643000,98.4],[1424196543000,98.4],[1424197443000,98.4],[1424198343000,98.4],[1424199243000,98.4],[1424200143000,98.4],[1424201103000,98.4],[1424202003000,98.4],[1424202903000,98.4],[1424203803000,98.4],[1424204703000,98.4],[1424205603000,98.4],[1424206503000,98.4],[1424207403000,98.4],[1424208303000,98.4],[1424209203000,98.4],[1424210103000,98.4],[1424211003000,98.4],[1424211903000,98.4],[1424212803000,98.4],[1424213703000,98.4],[1424214603000,98.4],[1424215503000,98.4],[1424216403000,98.4],[1424217303000,98.4],[1424218203000,98.4],[1424219103000,98.4],[1424220003000,98.4],[1424220903000,98.4],[1424221803000,98.4],[1424222703000,98.4],[1424223603000,98.4],[1424224503000,98.4],[1424225403000,98.4],[1424226303000,98.4],[1424227203000,98.4],[1424228103000,98.4],[1424229003000,98.4],[1424229963000,98.4],[1424230863000,98.4],[1424231763000,98.4],[1424232663000,98.4],[1424233563000,98.4],[1424234463000,98.4],[1424235363000,98.4],[1424236263000,98.4],[1424237163000,98.4],[1424238063000,98.4],[1424238963000,98.4],[1424239863000,98.4],[1424240763000,98.4],[1424241663000,98.4],[1424242563000,98.4],[1424243463000,98.4],[1424244363000,98.4],[1424245263000,98.4],[1424246163000,98.4],[1424247063000,98.4],[1424247963000,98.4],[1424248863000,98.4],[1424249763000,98.4],[1424250663000,98.4],[1424251563000,98.4],[1424252463000,98.4],[1424253363000,98.4],[1424254263000,98.4],[1424255163000,98.4],[1424256063000,98.4],[1424256963000,98.4],[1424257863000,98.4],[1424258823000,98.4],[1424259723000,98.4],[1424260623000,98.4],[1424261523000,98.4],[1424262423000,98.4],[1424263323000,98.4],[1424264223000,98.4],[1424265123000,98.4],[1424266023000,98.4],[1424266923000,98.4],[1424267823000,98.4],[1424268723000,98.4],[1424269623000,98.4],[1424270523000,98.4],[1424271423000,98.4],[1424272323000,98.4],[1424273223000,98.4],[1424274123000,98.4],[1424275023000,98.4],[1424275923000,98.4],[1424276823000,98.4],[1424277723000,98.4],[1424278623000,98.4],[1424279523000,98.4],[1424280423000,98.4],[1424281323000,98.4],[1424282223000,98.4],[1424283123000,98.4],[1424284023000,98.4],[1424284923000,98.4],[1424285823000,98.4],[1424286723000,98.4],[1424287623000,98.4],[1424288523000,98.4],[1424289423000,98.4],[1424290323000,98.4],[1424291223000,98.4],[1424292123000,98.4],[1424293023000,98.4],[1424293923000,98.4],[1424294823000,98.4],[1424295723000,98.4],[1424296623000,98.4],[1424297523000,98.4],[1424298423000,98.4],[1424299323000,98.4],[1424300223000,98.4],[1424301123000,98.4],[1424302023000,98.4],[1424302923000,98.4],[1424303823000,98.4],[1424304723000,98.4],[1424305623000,98.4],[1424306523000,98.4],[1424307423000,98.4],[1424308323000,98.4],[1424309223000,98.4],[1424310123000,98.4],[1424311023000,98.4],[1424311923000,98.4],[1424312823000,98.4],[1424313723000,98.4],[1424314623000,98.4],[1424315523000,98.4],[1424316483000,98.4],[1424317383000,98.4],[1424318283000,98.4],[1424319183000,98.4],[1424320083000,98.4],[1424320983000,98.4],[1424321883000,98.4],[1424322783000,98.4],[1424323683000,98.4],[1424324583000,98.4],[1424325483000,98.4],[1424326383000,98.4],[1424327283000,98.4],[1424328183000,98.4],[1424329083000,98.4],[1424329983000,98.4],[1424330883000,98.4],[1424331783000,98.4],[1424332683000,98.4],[1424333583000,98.4],[1424334483000,98.4],[1424335383000,98.4],[1424336283000,98.4],[1424337183000,98.4],[1424338083000,98.4],[1424338983000,98.4],[1424339883000,98.4],[1424340783000,98.4],[1424341683000,98.4],[1424342583000,98.4],[1424343483000,98.4],[1424344383000,98.4],[1424345343000,98.4],[1424346243000,98.4],[1424347143000,98.4],[1424348043000,98.4],[1424348943000,98.4],[1424349843000,98.4],[1424350743000,98.4],[1424351643000,98.4],[1424352543000,98.4],[1424353443000,98.4],[1424354343000,98.4],[1424355243000,98.4],[1424356143000,98.4],[1424357043000,98.4],[1424357943000,98.4],[1424358843000,98.4],[1424359743000,98.4],[1424360643000,98.4],[1424361543000,98.4],[1424362443000,98.4],[1424363343000,98.4],[1424364243000,98.4],[1424365143000,98.4],[1424366043000,98.4],[1424366943000,98.4],[1424367843000,98.4],[1424368743000,98.4],[1424369643000,98.4],[1424370543000,98.4],[1424371443000,98.4],[1424372343000,98.4],[1424373243000,98.4],[1424374143000,98.4],[1424375043000,98.4],[1424375943000,98.4],[1424376843000,98.4],[1424377743000,98.4],[1424378643000,98.4],[1424379543000,98.4],[1424380443000,98.4],[1424381343000,98.4],[1424382243000,98.4],[1424383143000,98.4],[1424384043000,98.4],[1424384943000,98.4],[1424385843000,98.4],[1424386743000,98.4],[1424387643000,98.4],[1424388603000,98.4],[1424389503000,98.4],[1424390403000,98.4],[1424391303000,98.4],[1424392203000,98.4],[1424393103000,98.4],[1424394003000,98.4],[1424394903000,98.4],[1424395803000,98.4],[1424396703000,98.4],[1424397603000,98.4],[1424398503000,98.4],[1424399403000,98.4],[1424400303000,98.4],[1424401203000,98.4],[1424402103000,98.4],[1424403003000,98.4],[1424403903000,98.4],[1424404803000,98.4],[1424405703000,98.4],[1424406603000,98.4],[1424407503000,98.4],[1424408403000,98.4],[1424409303000,98.4],[1424410203000,98.4],[1424411103000,98.4],[1424412003000,98.4],[1424412903000,98.4],[1424413803000,98.4],[1424414703000,98.4],[1424415603000,98.4],[1424416503000,98.4],[1424417403000,98.4],[1424418303000,98.4],[1424419203000,98.4],[1424420103000,98.4],[1424421003000,98.4],[1424421903000,98.4],[1424422803000,98.4],[1424423703000,98.4],[1424424603000,98.4],[1424425503000,98.4],[1424426403000,98.4],[1424427303000,98.4],[1424428203000,98.4],[1424429103000,98.4],[1424430003000,98.4],[1424430903000,98.4],[1424431803000,98.4],[1424432703000,98.4],[1424433603000,98.4],[1424434503000,98.4],[1424435403000,98.4],[1424436303000,98.4],[1424437203000,98.4],[1424438103000,98.4],[1424439003000,98.4],[1424439903000,98.4],[1424440803000,98.4],[1424441703000,98.4],[1424442603000,98.4],[1424443503000,98.4],[1424444403000,98.4],[1424445303000,98.4],[1424446203000,98.4],[1424447103000,98.4],[1424448003000,98.4],[1424448903000,98.4],[1424449803000,98.4],[1424450703000,98.4],[1424451603000,98.4],[1424452503000,98.4],[1424453403000,98.4],[1424454303000,98.4],[1424455203000,98.4],[1424456103000,98.4],[1424457003000,98.4],[1424457903000,98.4],[1424458803000,98.4],[1424459703000,98.4],[1424460603000,98.4],[1424461503000,98.4],[1424462403000,98.4],[1424463303000,98.4],[1424464203000,98.4],[1424465103000,98.4],[1424466003000,98.4],[1424466903000,98.4],[1424467803000,98.4],[1424468703000,98.4],[1424469603000,98.4],[1424470503000,98.4],[1424471403000,98.4],[1424472303000,98.4],[1424473203000,98.4],[1424474103000,98.4],[1424475063000,98.4],[1424475963000,98.4],[1424476863000,98.4],[1424477763000,98.4],[1424478663000,98.4],[1424479563000,98.4],[1424480463000,98.4],[1424481363000,98.4],[1424482263000,98.4],[1424483163000,98.4],[1424484063000,98.4],[1424484963000,98.4],[1424485863000,98.4],[1424486763000,98.4],[1424487663000,98.4],[1424488563000,98.4],[1424489523000,98.4],[1424490423000,98.4],[1424491323000,98.4],[1424492223000,98.4],[1424493123000,98.4],[1424494023000,98.4],[1424494923000,98.4],[1424495823000,98.4],[1424496723000,98.4],[1424497623000,98.4],[1424498523000,98.4],[1424499423000,98.4],[1424500323000,98.4],[1424501223000,98.4],[1424502123000,98.4],[1424503023000,98.4],[1424503923000,98.4],[1424504823000,98.4],[1424505723000,98.4],[1424506623000,98.4],[1424507523000,98.4],[1424508423000,98.4],[1424509323000,98.4],[1424510223000,98.4],[1424511123000,98.4],[1424512023000,98.4],[1424512923000,98.4],[1424513823000,98.4],[1424514723000,98.4],[1424515623000,98.4],[1424516523000,98.4],[1424517423000,98.4],[1424518383000,98.4],[1424519283000,98.4],[1424520183000,98.4],[1424521083000,98.4],[1424521983000,98.4],[1424522883000,98.4],[1424523783000,98.4],[1424524683000,98.4],[1424525583000,98.4],[1424526483000,98.4],[1424527383000,98.4],[1424528283000,98.4],[1424529183000,98.4],[1424530083000,98.4],[1424530983000,98.4],[1424531883000,98.4],[1424532843000,98.4],[1424533743000,98.4],[1424534643000,98.4],[1424535543000,98.4],[1424536443000,98.4],[1424537343000,98.4],[1424538243000,98.4],[1424538462000,98.6],[1424539143000,98.6],[1424539922000,98.8],[1424540043000,98.8],[1424540943000,98.8],[1424541843000,98.8],[1424541980000,99.0],[1424542743000,99.0],[1424543643000,99.0],[1424544543000,99.0],[1424545443000,99.0],[1424546343000,99.0],[1424547243000,99.0],[1424548143000,99.0],[1424549043000,99.0],[1424549943000,99.0],[1424550843000,99.0],[1424551743000,99.0],[1424552643000,99.0],[1424553543000,99.0],[1424554443000,99.0],[1424555343000,99.0],[1424556243000,99.0],[1424557143000,99.0],[1424558043000,99.0],[1424558943000,99.0],[1424559617000,99.2],[1424559843000,99.2],[1424560743000,99.2],[1424561703000,99.2],[1424562603000,99.2],[1424563503000,99.2],[1424564403000,99.2],[1424565303000,99.2],[1424566203000,99.2],[1424567103000,99.2],[1424568003000,99.2],[1424568903000,99.2],[1424569803000,99.2],[1424570703000,99.2],[1424571603000,99.2],[1424572503000,99.2],[1424573403000,99.2],[1424574303000,99.2],[1424575203000,99.2],[1424576103000,99.2],[1424577003000,99.2],[1424577903000,99.2],[1424578803000,99.2],[1424579703000,99.2],[1424580603000,99.2],[1424581503000,99.2],[1424582403000,99.2],[1424583303000,99.2],[1424584203000,99.2],[1424585103000,99.2],[1424586003000,99.2],[1424586903000,99.2],[1424587803000,99.2],[1424588703000,99.2],[1424589603000,99.2],[1424590563000,99.2],[1424591463000,99.2],[1424592363000,99.2],[1424593263000,99.2],[1424594163000,99.2],[1424595063000,99.2],[1424595963000,99.2],[1424596863000,99.2],[1424597763000,99.2],[1424598663000,99.2],[1424599563000,99.2],[1424600463000,99.2],[1424601363000,99.2],[1424602263000,99.2],[1424603163000,99.2],[1424603416000,99.4],[1424603501000,99.6],[1424603597000,99.8],[1424603671000,100.0],[1424603760000,100.2],[1424603837000,100.4],[1424603926000,100.6],[1424604009000,100.8],[1424604063000,100.8],[1424604104000,101.0],[1424604197000,101.2],[1424604297000,101.4],[1424604376000,101.6],[1424604476000,101.8],[1424604555000,102.0],[1424604654000,102.2],[1424604750000,102.4],[1424604858000,102.6],[1424604949000,102.8],[1424604963000,102.8],[1424605067000,103.0],[1424605153000,103.2],[1424605263000,103.4],[1424605344000,103.6],[1424605446000,103.8],[1424605531000,104.0],[1424605654000,104.2],[1424605762000,104.4],[1424605863000,104.4],[1424605914000,104.6],[1424606061000,104.8],[1424606262000,105.0],[1424606422000,105.2],[1424606618000,105.4],[1424606753000,105.6],[1424606763000,105.6],[1424606880000,105.8],[1424606985000,106.0],[1424607120000,106.2],[1424607256000,106.4],[1424607398000,106.6],[1424607519000,106.8],[1424607663000,106.8],[1424607674000,107.0],[1424607832000,107.2],[1424608053000,107.4],[1424608260000,107.6],[1424608439000,107.8],[1424608563000,107.8],[1424608610000,108.0],[1424608830000,108.2],[1424608974000,108.4],[1424609142000,108.6],[1424609369000,108.8],[1424609463000,108.8],[1424609629000,109.0],[1424610037000,109.2],[1424610363000,109.2],[1424610574000,109.4],[1424611058000,109.6],[1424611263000,109.6],[1424612163000,109.6],[1424613063000,109.6],[1424613963000,109.6],[1424614863000,109.6],[1424615763000,109.6],[1424616663000,109.6],[1424617563000,109.6],[1424618463000,109.6],[1424619363000,109.6],[1424620263000,109.6],[1424621163000,109.6],[1424622063000,109.6],[1424622963000,109.6],[1424623863000,109.6],[1424624763000,109.6],[1424625663000,109.6],[1424626563000,109.6],[1424627463000,109.6],[1424628363000,109.6],[1424629263000,109.6],[1424630163000,109.6],[1424631063000,109.6],[1424631963000,109.6],[1424632863000,109.6],[1424633763000,109.6],[1424634663000,109.6],[1424635563000,109.6],[1424636463000,109.6],[1424637363000,109.6],[1424638263000,109.6],[1424639163000,109.6],[1424640063000,109.6],[1424640963000,109.6],[1424641863000,109.6],[1424642763000,109.6],[1424643663000,109.6],[1424644563000,109.6],[1424645463000,109.6],[1424646363000,109.6],[1424647263000,109.6],[1424648163000,109.6],[1424649063000,109.6],[1424649963000,109.6],[1424650863000,109.6],[1424651763000,109.6],[1424652663000,109.6],[1424653563000,109.6],[1424654463000,109.6],[1424655363000,109.6],[1424656263000,109.6],[1424657163000,109.6],[1424658063000,109.6],[1424658963000,109.6],[1424659863000,109.6],[1424660763000,109.6],[1424661663000,109.6],[1424662563000,109.6],[1424663463000,109.6],[1424664363000,109.6],[1424665263000,109.6],[1424666163000,109.6],[1424667063000,109.6],[1424667963000,109.6],[1424668863000,109.6],[1424669763000,109.6],[1424670663000,109.6],[1424671563000,109.6],[1424672463000,109.6],[1424673363000,109.6],[1424674263000,109.6],[1424675163000,109.6],[1424676063000,109.6],[1424677023000,109.6],[1424677923000,109.6],[1424678823000,109.6],[1424679723000,109.6],[1424680623000,109.6],[1424681523000,109.6],[1424682423000,109.6],[1424683323000,109.6],[1424684223000,109.6],[1424685123000,109.6],[1424686023000,109.6],[1424686923000,109.6],[1424687823000,109.6],[1424688723000,109.6],[1424689623000,109.6],[1424690523000,109.6],[1424691423000,109.6],[1424692323000,109.6],[1424693223000,109.6],[1424694123000,109.6],[1424695023000,109.6],[1424695923000,109.6],[1424696823000,109.6],[1424697723000,109.6],[1424698623000,109.6],[1424699523000,109.6],[1424700423000,109.6],[1424701323000,109.6],[1424702223000,109.6],[1424703123000,109.6],[1424704023000,109.6],[1424704923000,109.6],[1424705823000,109.6],[1424706723000,109.6],[1424707623000,109.6],[1424707827000,109.8],[1424708523000,109.8],[1424709423000,109.8],[1424710323000,109.8],[1424710756000,110.0],[1424711223000,110.0],[1424712123000,110.0],[1424713023000,110.0],[1424713148000,110.2],[1424713923000,110.2],[1424714823000,110.2],[1424715723000,110.2],[1424716623000,110.2],[1424716795000,110.4],[1424717523000,110.4],[1424718400000,110.6],[1424718423000,110.6],[1424719323000,110.6],[1424720223000,110.6],[1424720437000,110.8],[1424721123000,110.8],[1424722023000,110.8],[1424722923000,110.8],[1424723197000,111.0],[1424723823000,111.0],[1424724723000,111.0],[1424724985000,111.2],[1424725623000,111.2],[1424726523000,111.2],[1424727423000,111.2],[1424728260000,111.4],[1424728323000,111.4],[1424729223000,111.4],[1424730123000,111.4],[1424731023000,111.4],[1424731923000,111.4],[1424732823000,111.4],[1424733723000,111.4],[1424734623000,111.4],[1424735523000,111.4],[1424736423000,111.4],[1424737323000,111.4],[1424738223000,111.4],[1424739123000,111.4],[1424740023000,111.4],[1424740923000,111.4],[1424741823000,111.4],[1424742723000,111.4],[1424743623000,111.4],[1424744523000,111.4],[1424745423000,111.4],[1424746323000,111.4],[1424747223000,111.4],[1424748123000,111.4],[1424749023000,111.4],[1424749923000,111.4],[1424750823000,111.4],[1424751723000,111.4],[1424752623000,111.4],[1424753523000,111.4],[1424754423000,111.4],[1424755323000,111.4],[1424756223000,111.4],[1424757123000,111.4],[1424758023000,111.4],[1424758923000,111.4],[1424759823000,111.4],[1424760723000,111.4],[1424761623000,111.4],[1424762523000,111.4],[1424763483000,111.4],[1424764383000,111.4],[1424765283000,111.4],[1424766183000,111.4],[1424767083000,111.4],[1424767983000,111.4],[1424768883000,111.4],[1424769783000,111.4],[1424770683000,111.4],[1424771583000,111.4],[1424772483000,111.4],[1424773383000,111.4],[1424774283000,111.4],[1424775183000,111.4],[1424776083000,111.4],[1424776983000,111.4],[1424777883000,111.4],[1424778783000,111.4],[1424779683000,111.4],[1424780583000,111.4],[1424781483000,111.4],[1424782383000,111.4],[1424783283000,111.4],[1424784183000,111.4],[1424785083000,111.4],[1424785983000,111.4],[1424786883000,111.4],[1424787783000,111.4],[1424788683000,111.4],[1424789583000,111.4],[1424790483000,111.4],[1424791383000,111.4],[1424792283000,111.4],[1424793183000,111.4],[1424794083000,111.4],[1424794983000,111.4],[1424795883000,111.4],[1424796783000,111.4],[1424797683000,111.4],[1424798583000,111.4],[1424799483000,111.4],[1424800383000,111.4],[1424801283000,111.4],[1424802183000,111.4],[1424803083000,111.4],[1424803983000,111.4],[1424804883000,111.4],[1424805783000,111.4],[1424806743000,111.4],[1424807643000,111.4],[1424808543000,111.4],[1424809443000,111.4],[1424810343000,111.4],[1424811243000,111.4],[1424812143000,111.4],[1424813043000,111.4],[1424813943000,111.4],[1424814843000,111.4],[1424815743000,111.4],[1424816643000,111.4],[1424817543000,111.4],[1424818443000,111.4],[1424819343000,111.4],[1424820243000,111.4],[1424821203000,111.4],[1424822103000,111.4],[1424823003000,111.4],[1424823903000,111.4],[1424824803000,111.4],[1424825703000,111.4],[1424826603000,111.4],[1424827503000,111.4],[1424828403000,111.4],[1424829303000,111.4],[1424830203000,111.4],[1424831103000,111.4],[1424832003000,111.4],[1424832903000,111.4],[1424833803000,111.4],[1424834703000,111.4],[1424835603000,111.4],[1424836503000,111.4],[1424837403000,111.4],[1424838303000,111.4],[1424839203000,111.4],[1424840103000,111.4],[1424841003000,111.4],[1424841903000,111.4],[1424842803000,111.4],[1424843703000,111.4],[1424844603000,111.4],[1424845503000,111.4],[1424846403000,111.4],[1424847303000,111.4],[1424848203000,111.4],[1424849103000,111.4],[1424850003000,111.4],[1424850903000,111.4],[1424851803000,111.4],[1424852703000,111.4],[1424853603000,111.4],[1424854503000,111.4],[1424855403000,111.4],[1424856303000,111.4],[1424857203000,111.4],[1424858103000,111.4],[1424859003000,111.4],[1424859903000,111.4],[1424860803000,111.4],[1424861703000,111.4],[1424862603000,111.4],[1424863503000,111.4],[1424864403000,111.4],[1424865303000,111.4],[1424866203000,111.4],[1424867103000,111.4],[1424868003000,111.4],[1424868903000,111.4],[1424869803000,111.4],[1424870703000,111.4],[1424871603000,111.4],[1424872503000,111.4],[1424873403000,111.4],[1424874303000,111.4],[1424875203000,111.4],[1424876103000,111.4],[1424877003000,111.4],[1424877903000,111.4],[1424878803000,111.4],[1424879703000,111.4],[1424880603000,111.4],[1424881503000,111.4],[1424882403000,111.4],[1424883303000,111.4],[1424884203000,111.4],[1424885103000,111.4],[1424886003000,111.4],[1424886903000,111.4],[1424887803000,111.4],[1424888703000,111.4],[1424889603000,111.4],[1424890503000,111.4],[1424891403000,111.4],[1424892303000,111.4],[1424893263000,111.4],[1424894163000,111.4],[1424895063000,111.4],[1424895963000,111.4],[1424896863000,111.4],[1424897763000,111.4],[1424898663000,111.4],[1424899563000,111.4],[1424900463000,111.4],[1424901363000,111.4],[1424902263000,111.4],[1424903163000,111.4],[1424904063000,111.4],[1424904963000,111.4],[1424905863000,111.4],[1424906763000,111.4],[1424907723000,111.4],[1424908623000,111.4],[1424909523000,111.4],[1424910423000,111.4],[1424911323000,111.4],[1424912223000,111.4],[1424913123000,111.4],[1424914023000,111.4],[1424914923000,111.4],[1424915823000,111.4],[1424916723000,111.4],[1424917623000,111.4],[1424918523000,111.4],[1424919423000,111.4],[1424920323000,111.4],[1424921223000,111.4],[1424922123000,111.4],[1424923023000,111.4],[1424923923000,111.4],[1424924823000,111.4],[1424925723000,111.4],[1424926623000,111.4],[1424927523000,111.4],[1424928423000,111.4],[1424929323000,111.4],[1424930223000,111.4],[1424931123000,111.4],[1424932023000,111.4],[1424932923000,111.4],[1424933823000,111.4],[1424934723000,111.4],[1424935623000,111.4],[1424936523000,111.4],[1424937423000,111.4],[1424938323000,111.4],[1424939223000,111.4],[1424940123000,111.4],[1424941023000,111.4],[1424941923000,111.4],[1424942823000,111.4],[1424943723000,111.4],[1424944623000,111.4],[1424945523000,111.4],[1424946423000,111.4],[1424947323000,111.4],[1424948223000,111.4],[1424949123000,111.4],[1424950023000,111.4],[1424950983000,111.4],[1424951883000,111.4],[1424952783000,111.4],[1424953683000,111.4],[1424954583000,111.4],[1424955483000,111.4],[1424956383000,111.4],[1424957283000,111.4],[1424958183000,111.4],[1424959083000,111.4],[1424959983000,111.4],[1424960883000,111.4],[1424961783000,111.4],[1424962683000,111.4],[1424963583000,111.4],[1424964483000,111.4],[1424965443000,111.4],[1424966343000,111.4],[1424967243000,111.4],[1424968143000,111.4],[1424969043000,111.4],[1424969943000,111.4],[1424970843000,111.4],[1424971743000,111.4],[1424972643000,111.4],[1424973543000,111.4],[1424974443000,111.4],[1424975343000,111.4],[1424976243000,111.4],[1424977143000,111.4],[1424978043000,111.4],[1424978943000,111.4],[1424979903000,111.4],[1424980803000,111.4],[1424981703000,111.4],[1424982603000,111.4],[1424983503000,111.4],[1424984403000,111.4],[1424985303000,111.4],[1424986203000,111.4],[1424987103000,111.4],[1424988003000,111.4],[1424988903000,111.4],[1424989803000,111.4],[1424990703000,111.4],[1424991603000,111.4],[1424992503000,111.4],[1424993403000,111.4],[1424994363000,111.4],[1424995263000,111.4],[1424996163000,111.4],[1424997063000,111.4],[1424997963000,111.4],[1424998863000,111.4],[1424999763000,111.4],[1425000663000,111.4],[1425001563000,111.4],[1425002463000,111.4],[1425003363000,111.4],[1425004263000,111.4],[1425005163000,111.4],[1425006063000,111.4],[1425006963000,111.4],[1425007863000,111.4],[1425008763000,111.4],[1425009663000,111.4],[1425010563000,111.4],[1425011463000,111.4],[1425012363000,111.4],[1425013263000,111.4],[1425014163000,111.4],[1425015063000,111.4],[1425015963000,111.4],[1425016863000,111.4],[1425017763000,111.4],[1425018663000,111.4],[1425019563000,111.4],[1425020463000,111.4],[1425021363000,111.4],[1425022263000,111.4],[1425023163000,111.4],[1425024063000,111.4],[1425024963000,111.4],[1425025863000,111.4],[1425026763000,111.4],[1425027663000,111.4],[1425028563000,111.4],[1425029463000,111.4],[1425030363000,111.4],[1425031263000,111.4],[1425032163000,111.4],[1425033063000,111.4],[1425033963000,111.4],[1425034863000,111.4],[1425035763000,111.4],[1425036663000,111.4],[1425037563000,111.4],[1425038463000,111.4],[1425039363000,111.4],[1425040263000,111.4],[1425041163000,111.4],[1425042063000,111.4],[1425042963000,111.4],[1425043863000,111.4],[1425044763000,111.4],[1425045663000,111.4],[1425046563000,111.4],[1425047463000,111.4],[1425048363000,111.4],[1425049263000,111.4],[1425050163000,111.4],[1425051063000,111.4],[1425051963000,111.4],[1425052863000,111.4],[1425053763000,111.4],[1425054663000,111.4],[1425055563000,111.4],[1425056463000,111.4],[1425057363000,111.4],[1425058263000,111.4],[1425059163000,111.4],[1425060063000,111.4],[1425060963000,111.4],[1425061863000,111.4],[1425062763000,111.4],[1425063663000,111.4],[1425064563000,111.4],[1425065463000,111.4],[1425066423000,111.4],[1425067323000,111.4],[1425068223000,111.4],[1425069123000,111.4],[1425070023000,111.4],[1425070923000,111.4],[1425071823000,111.4],[1425072723000,111.4],[1425073623000,111.4],[1425074523000,111.4],[1425075423000,111.4],[1425076323000,111.4],[1425077223000,111.4],[1425078123000,111.4],[1425079023000,111.4],[1425079923000,111.4],[1425080823000,111.4],[1425081723000,111.4],[1425082623000,111.4],[1425083523000,111.4],[1425084423000,111.4],[1425085323000,111.4],[1425086223000,111.4],[1425087123000,111.4],[1425088023000,111.4],[1425088923000,111.4],[1425089823000,111.4],[1425090723000,111.4],[1425091623000,111.4],[1425092523000,111.4],[1425093423000,111.4],[1425094323000,111.4],[1425095283000,111.4],[1425096183000,111.4],[1425097083000,111.4],[1425097983000,111.4],[1425098883000,111.4],[1425099783000,111.4],[1425100683000,111.4],[1425101583000,111.4],[1425102483000,111.4],[1425103383000,111.4],[1425104283000,111.4],[1425105183000,111.4],[1425106083000,111.4],[1425106983000,111.4],[1425107883000,111.4],[1425108783000,111.4],[1425109743000,111.4],[1425110643000,111.4],[1425111543000,111.4],[1425112443000,111.4],[1425113343000,111.4],[1425114243000,111.4],[1425115143000,111.4],[1425116043000,111.4],[1425116943000,111.4],[1425117843000,111.4],[1425118743000,111.4],[1425119643000,111.4],[1425120543000,111.4],[1425121443000,111.4],[1425122343000,111.4],[1425123243000,111.4],[1425124143000,111.4],[1425125043000,111.4],[1425125943000,111.4],[1425126843000,111.4],[1425127743000,111.4],[1425128643000,111.4],[1425129543000,111.4],[1425130443000,111.4],[1425131343000,111.4],[1425132243000,111.4],[1425133143000,111.4],[1425134043000,111.4],[1425134943000,111.4],[1425135843000,111.4],[1425136743000,111.4],[1425137643000,111.4],[1425138543000,111.4],[1425139443000,111.4],[1425140343000,111.4],[1425141243000,111.4],[1425142143000,111.4],[1425143043000,111.4],[1425143943000,111.4],[1425144843000,111.4],[1425145743000,111.4],[1425146643000,111.4],[1425147543000,111.4],[1425148443000,111.4],[1425149343000,111.4],[1425150243000,111.4],[1425151143000,111.4],[1425152043000,111.4],[1425152943000,111.4],[1425153843000,111.4],[1425154743000,111.4],[1425155643000,111.4],[1425156543000,111.4],[1425157443000,111.4],[1425158343000,111.4],[1425159243000,111.4],[1425160143000,111.4],[1425161043000,111.4],[1425161943000,111.4],[1425162843000,111.4],[1425163743000,111.4],[1425164643000,111.4],[1425165543000,111.4],[1425166443000,111.4],[1425167343000,111.4],[1425168243000,111.4],[1425169143000,111.4],[1425170043000,111.4],[1425170943000,111.4],[1425171843000,111.4],[1425172743000,111.4],[1425173643000,111.4],[1425174543000,111.4],[1425175443000,111.4],[1425176343000,111.4],[1425177243000,111.4],[1425178143000,111.4],[1425179043000,111.4],[1425179943000,111.4],[1425180843000,111.4],[1425181743000,111.4],[1425182643000,111.4],[1425183543000,111.4],[1425184443000,111.4],[1425185343000,111.4],[1425186243000,111.4],[1425187143000,111.4],[1425188043000,111.4],[1425188943000,111.4],[1425189843000,111.4],[1425190743000,111.4],[1425191643000,111.4],[1425192543000,111.4],[1425193443000,111.4],[1425194343000,111.4],[1425195243000,111.4],[1425196143000,111.4],[1425197043000,111.4],[1425197943000,111.4],[1425198843000,111.4],[1425199743000,111.4],[1425200643000,111.4],[1425201543000,111.4],[1425202443000,111.4],[1425203343000,111.4],[1425204243000,111.4],[1425205143000,111.4],[1425206043000,111.4],[1425206943000,111.4],[1425207843000,111.4],[1425208743000,111.4],[1425209643000,111.4],[1425210543000,111.4],[1425211443000,111.4],[1425212343000,111.4],[1425213243000,111.4],[1425214143000,111.4],[1425215043000,111.4],[1425215943000,111.4],[1425216843000,111.4],[1425217743000,111.4],[1425218643000,111.4],[1425219543000,111.4],[1425220443000,111.4],[1425221343000,111.4],[1425222243000,111.4],[1425223143000,111.4],[1425224043000,111.4],[1425225003000,111.4],[1425225903000,111.4],[1425226803000,111.4],[1425227703000,111.4],[1425228603000,111.4],[1425229503000,111.4],[1425230403000,111.4],[1425230555000,111.6],[1425231303000,111.6],[1425231672000,111.8],[1425232203000,111.8],[1425232548000,112.0],[1425233103000,112.0],[1425234003000,112.0],[1425234122000,112.2],[1425234903000,112.2],[1425235315000,112.4],[1425235803000,112.4],[1425236703000,112.4],[1425237603000,112.4],[1425237813000,112.6],[1425238503000,112.6],[1425239403000,112.6],[1425240303000,112.6],[1425240347000,112.8],[1425241203000,112.8],[1425242103000,112.8],[1425243003000,112.8],[1425243903000,112.8],[1425244803000,112.8],[1425245703000,112.8],[1425246603000,112.8],[1425247503000,112.8],[1425248403000,112.8],[1425249303000,112.8],[1425250203000,112.8],[1425251103000,112.8],[1425252003000,112.8],[1425252903000,112.8],[1425253803000,112.8],[1425254703000,112.8],[1425255603000,112.8],[1425256503000,112.8],[1425257403000,112.8],[1425258303000,112.8],[1425259203000,112.8],[1425260103000,112.8],[1425261003000,112.8],[1425261903000,112.8],[1425262803000,112.8],[1425263703000,112.8],[1425264603000,112.8],[1425265503000,112.8],[1425266403000,112.8],[1425267303000,112.8],[1425268263000,112.8],[1425269163000,112.8],[1425270063000,112.8],[1425270963000,112.8],[1425271863000,112.8],[1425272763000,112.8],[1425273663000,112.8],[1425274563000,112.8],[1425275463000,112.8],[1425276363000,112.8],[1425277263000,112.8],[1425278163000,112.8],[1425279063000,112.8],[1425279963000,112.8],[1425280863000,112.8],[1425281763000,112.8],[1425282723000,112.8],[1425283623000,112.8],[1425284523000,112.8],[1425285423000,112.8],[1425286323000,112.8],[1425287223000,112.8],[1425288123000,112.8],[1425289023000,112.8],[1425289923000,112.8],[1425290823000,112.8],[1425291723000,112.8],[1425292623000,112.8],[1425293523000,112.8],[1425294423000,112.8],[1425295323000,112.8],[1425296223000,112.8],[1425297123000,112.8],[1425298023000,112.8],[1425298923000,112.8],[1425299823000,112.8],[1425300723000,112.8],[1425301623000,112.8],[1425302523000,112.8],[1425303423000,112.8],[1425304323000,112.8],[1425305223000,112.8],[1425306123000,112.8],[1425307023000,112.8],[1425307923000,112.8],[1425308823000,112.8],[1425309723000,112.8],[1425310623000,112.8],[1425311523000,112.8],[1425312423000,112.8],[1425313323000,112.8],[1425314223000,112.8],[1425315123000,112.8],[1425316023000,112.8],[1425316923000,112.8],[1425317823000,112.8],[1425318723000,112.8],[1425319623000,112.8],[1425320523000,112.8],[1425321423000,112.8],[1425322323000,112.8],[1425323223000,112.8],[1425324123000,112.8],[1425325023000,112.8],[1425325983000,112.8],[1425326883000,112.8],[1425327783000,112.8],[1425328683000,112.8],[1425329583000,112.8],[1425330483000,112.8],[1425331383000,112.8],[1425332283000,112.8],[1425333183000,112.8],[1425334083000,112.8],[1425334983000,112.8],[1425335883000,112.8],[1425336783000,112.8],[1425337683000,112.8],[1425338583000,112.8],[1425339483000,112.8],[1425340383000,112.8],[1425341283000,112.8],[1425342183000,112.8],[1425343083000,112.8],[1425343983000,112.8],[1425344883000,112.8],[1425345783000,112.8],[1425346683000,112.8],[1425347583000,112.8],[1425348483000,112.8],[1425349383000,112.8],[1425350283000,112.8],[1425351183000,112.8],[1425352083000,112.8],[1425352983000,112.8],[1425353883000,112.8],[1425354783000,112.8],[1425355683000,112.8],[1425356583000,112.8],[1425357483000,112.8],[1425358383000,112.8],[1425359283000,112.8],[1425360183000,112.8],[1425361083000,112.8],[1425361983000,112.8],[1425362883000,112.8],[1425363783000,112.8],[1425364683000,112.8],[1425365583000,112.8],[1425366483000,112.8],[1425367383000,112.8],[1425368283000,112.8],[1425369183000,112.8],[1425370083000,112.8],[1425370983000,112.8],[1425371883000,112.8],[1425372783000,112.8],[1425373683000,112.8],[1425374583000,112.8],[1425375483000,112.8],[1425376383000,112.8],[1425377283000,112.8],[1425378183000,112.8],[1425379083000,112.8],[1425379983000,112.8],[1425380883000,112.8],[1425381783000,112.8],[1425382301000,113.0],[1425382683000,113.0],[1425383583000,113.0],[1425384483000,113.0],[1425385383000,113.0],[1425386283000,113.0],[1425386468000,113.2],[1425387183000,113.2],[1425388083000,113.2],[1425388818000,113.4],[1425388983000,113.4],[1425389883000,113.4],[1425390783000,113.4],[1425391010000,113.6],[1425391683000,113.6],[1425392583000,113.6],[1425393483000,113.6],[1425393638000,113.8],[1425394383000,113.8],[1425395283000,113.8],[1425395850000,114.0],[1425396183000,114.0],[1425397083000,114.0],[1425397983000,114.0],[1425398883000,114.0],[1425399530000,114.2],[1425399783000,114.2],[1425400683000,114.2],[1425401583000,114.2],[1425402300000,114.4],[1425402483000,114.4],[1425403383000,114.4],[1425404283000,114.4],[1425404698000,114.6],[1425405183000,114.6],[1425406083000,114.6],[1425406983000,114.6],[1425407883000,114.6],[1425408783000,114.6],[1425408907000,114.8],[1425409683000,114.8],[1425410583000,114.8],[1425411483000,114.8],[1425412383000,114.8],[1425413283000,114.8],[1425414183000,114.8],[1425415083000,114.8],[1425415983000,114.8],[1425416883000,114.8],[1425417783000,114.8],[1425418683000,114.8],[1425419583000,114.8],[1425420483000,114.8],[1425421383000,114.8],[1425422283000,114.8],[1425422436000,115.0],[1425423183000,115.0],[1425424083000,115.0],[1425424983000,115.0],[1425425883000,115.0],[1425426783000,115.0],[1425427683000,115.0],[1425428583000,115.0],[1425429483000,115.0],[1425430383000,115.0],[1425431283000,115.0],[1425432183000,115.0],[1425433083000,115.0],[1425433983000,115.0],[1425434883000,115.0],[1425435783000,115.0],[1425436683000,115.0],[1425437583000,115.0],[1425438483000,115.0],[1425439383000,115.0],[1425440283000,115.0],[1425441183000,115.0],[1425442083000,115.0],[1425442983000,115.0],[1425443883000,115.0],[1425444783000,115.0],[1425445683000,115.0],[1425446583000,115.0],[1425447483000,115.0],[1425448383000,115.0],[1425449283000,115.0],[1425450183000,115.0],[1425451083000,115.0],[1425451983000,115.0],[1425452883000,115.0],[1425453783000,115.0],[1425454683000,115.0],[1425455643000,115.0],[1425456543000,115.0],[1425457443000,115.0],[1425458343000,115.0],[1425459243000,115.0],[1425460143000,115.0],[1425461043000,115.0],[1425461943000,115.0],[1425462843000,115.0],[1425463743000,115.0],[1425464643000,115.0],[1425465543000,115.0],[1425466443000,115.0],[1425467343000,115.0],[1425468243000,115.0],[1425469143000,115.0],[1425470043000,115.0],[1425470943000,115.0],[1425471843000,115.0],[1425472743000,115.0],[1425473643000,115.0],[1425474543000,115.0],[1425475443000,115.0],[1425476343000,115.0],[1425477243000,115.0],[1425478143000,115.0],[1425479043000,115.0],[1425479943000,115.0],[1425480843000,115.0],[1425481743000,115.0],[1425482643000,115.0],[1425483543000,115.0],[1425484443000,115.0],[1425485343000,115.0],[1425486243000,115.0],[1425487143000,115.0],[1425488043000,115.0],[1425488943000,115.0],[1425489843000,115.0],[1425490743000,115.0],[1425491643000,115.0],[1425492543000,115.0],[1425493443000,115.0],[1425494343000,115.0],[1425495243000,115.0],[1425496143000,115.0],[1425497043000,115.0],[1425497943000,115.0],[1425498843000,115.0],[1425499743000,115.0],[1425500643000,115.0],[1425501543000,115.0],[1425502443000,115.0],[1425503343000,115.0],[1425504243000,115.0],[1425505143000,115.0],[1425506043000,115.0],[1425506943000,115.0],[1425507843000,115.0],[1425508743000,115.0],[1425509643000,115.0],[1425510543000,115.0],[1425511443000,115.0],[1425512343000,115.0],[1425513303000,115.0],[1425514203000,115.0],[1425515103000,115.0],[1425516003000,115.0],[1425516903000,115.0],[1425517803000,115.0],[1425518703000,115.0],[1425519603000,115.0],[1425520503000,115.0],[1425521403000,115.0],[1425522303000,115.0],[1425523203000,115.0],[1425524103000,115.0],[1425525003000,115.0],[1425525903000,115.0],[1425526803000,115.0],[1425527703000,115.0],[1425528603000,115.0],[1425529503000,115.0],[1425530403000,115.0],[1425531303000,115.0],[1425532203000,115.0],[1425533103000,115.0],[1425534003000,115.0],[1425534903000,115.0],[1425535803000,115.0],[1425536703000,115.0],[1425537603000,115.0],[1425538503000,115.0],[1425539403000,115.0],[1425540303000,115.0],[1425541203000,115.0],[1425542163000,115.0],[1425543063000,115.0],[1425543963000,115.0],[1425544863000,115.0],[1425545763000,115.0],[1425546663000,115.0],[1425547563000,115.0],[1425548463000,115.0],[1425549363000,115.0],[1425550263000,115.0],[1425551163000,115.0],[1425552063000,115.0],[1425552963000,115.0],[1425553863000,115.0],[1425554763000,115.0],[1425555663000,115.0],[1425556623000,115.0],[1425557523000,115.0],[1425558423000,115.0],[1425559323000,115.0],[1425560223000,115.0],[1425561123000,115.0],[1425562023000,115.0],[1425562923000,115.0],[1425563823000,115.0],[1425564723000,115.0],[1425565623000,115.0],[1425566523000,115.0],[1425567423000,115.0],[1425568323000,115.0],[1425569223000,115.0],[1425570123000,115.0],[1425571023000,115.0],[1425571923000,115.0],[1425572823000,115.0],[1425573723000,115.0],[1425574623000,115.0],[1425575523000,115.0],[1425576423000,115.0],[1425577323000,115.0],[1425578223000,115.0],[1425579123000,115.0],[1425580023000,115.0],[1425580923000,115.0],[1425581823000,115.0],[1425582723000,115.0],[1425583623000,115.0],[1425584523000,115.0],[1425585483000,115.0],[1425586383000,115.0],[1425587283000,115.0],[1425588183000,115.0],[1425589083000,115.0],[1425589983000,115.0],[1425590883000,115.0],[1425591783000,115.0],[1425592683000,115.0],[1425593583000,115.0],[1425594483000,115.0],[1425595383000,115.0],[1425596283000,115.0],[1425597183000,115.0],[1425598083000,115.0],[1425598983000,115.0],[1425599883000,115.0],[1425600783000,115.0],[1425601683000,115.0],[1425602583000,115.0],[1425603483000,115.0],[1425604383000,115.0],[1425605283000,115.0],[1425606183000,115.0],[1425607083000,115.0],[1425607983000,115.0],[1425608883000,115.0],[1425609783000,115.0],[1425610224000,115.2],[1425610683000,115.2],[1425610911000,115.4],[1425611583000,115.4],[1425611727000,115.6],[1425612483000,115.6],[1425612697000,115.8],[1425613383000,115.8],[1425613795000,116.0],[1425614283000,116.0],[1425614687000,116.2],[1425615183000,116.2],[1425615403000,116.4],[1425616083000,116.4],[1425616188000,116.6],[1425616802000,116.8],[1425616983000,116.8],[1425617592000,117.0],[1425617883000,117.0],[1425618072000,117.2],[1425618582000,117.4],[1425618783000,117.4],[1425619050000,117.6],[1425619683000,117.6],[1425619727000,117.8],[1425620494000,118.0],[1425620583000,118.0],[1425621358000,118.2],[1425621483000,118.2],[1425621716000,118.4],[1425622087000,118.6],[1425622383000,118.6],[1425622458000,118.8],[1425622842000,119.0],[1425623034000,119.2],[1425623283000,119.2],[1425623352000,119.4],[1425623544000,119.6],[1425624183000,119.6],[1425624187000,119.8],[1425624816000,120.0],[1425625083000,120.0],[1425625515000,120.2],[1425625983000,120.2],[1425626060000,120.4],[1425626660000,120.6],[1425626883000,120.6],[1425627566000,120.8],[1425627783000,120.8],[1425628683000,120.8],[1425629583000,120.8],[1425630483000,120.8],[1425631383000,120.8],[1425631931000,121.0],[1425632283000,121.0],[1425633183000,121.0],[1425634083000,121.0],[1425634983000,121.0],[1425635883000,121.0],[1425636783000,121.0],[1425637683000,121.0],[1425638583000,121.0],[1425639483000,121.0],[1425640383000,121.0],[1425641283000,121.0],[1425642183000,121.0],[1425643143000,121.0],[1425644043000,121.0],[1425644943000,121.0],[1425645843000,121.0],[1425646743000,121.0],[1425647643000,121.0],[1425648543000,121.0],[1425649443000,121.0],[1425650343000,121.0],[1425651243000,121.0],[1425652143000,121.0],[1425653043000,121.0],[1425653943000,121.0],[1425654843000,121.0],[1425655743000,121.0],[1425656643000,121.0],[1425657603000,121.0],[1425658503000,121.0],[1425659403000,121.0],[1425660303000,121.0],[1425661203000,121.0],[1425662103000,121.0],[1425663003000,121.0],[1425663903000,121.0],[1425664803000,121.0],[1425665703000,121.0],[1425666603000,121.0],[1425667503000,121.0],[1425668403000,121.0],[1425669303000,121.0],[1425670203000,121.0],[1425671103000,121.0],[1425672063000,121.0],[1425672963000,121.0],[1425673863000,121.0],[1425674763000,121.0],[1425675663000,121.0],[1425676563000,121.0],[1425677463000,121.0],[1425678363000,121.0],[1425679263000,121.0],[1425680163000,121.0],[1425681063000,121.0],[1425681963000,121.0],[1425682863000,121.0],[1425683763000,121.0],[1425684663000,121.0],[1425685563000,121.0],[1425686523000,121.0],[1425687423000,121.0],[1425688323000,121.0],[1425689223000,121.0],[1425690123000,121.0],[1425691023000,121.0],[1425691923000,121.0],[1425692823000,121.0],[1425693723000,121.0],[1425694623000,121.0],[1425695523000,121.0],[1425696423000,121.0],[1425697323000,121.0],[1425698223000,121.0],[1425699123000,121.0],[1425700023000,121.0],[1425700983000,121.0],[1425701883000,121.0],[1425702783000,121.0],[1425703683000,121.0],[1425704583000,121.0],[1425705483000,121.0],[1425706383000,121.0],[1425707283000,121.0],[1425708183000,121.0],[1425709083000,121.0],[1425709983000,121.0],[1425710883000,121.0],[1425711783000,121.0],[1425712683000,121.0],[1425713583000,121.0],[1425714483000,121.0],[1425715443000,121.0],[1425716343000,121.0],[1425717243000,121.0],[1425718143000,121.0],[1425719043000,121.0],[1425719943000,121.0],[1425720843000,121.0],[1425721743000,121.0],[1425722643000,121.0],[1425723543000,121.0],[1425724443000,121.0],[1425725343000,121.0],[1425726243000,121.0],[1425727143000,121.0],[1425728043000,121.0],[1425728943000,121.0],[1425729903000,121.0],[1425730803000,121.0],[1425731703000,121.0],[1425732603000,121.0],[1425733503000,121.0],[1425734403000,121.0],[1425735303000,121.0],[1425736203000,121.0],[1425737103000,121.0],[1425738003000,121.0],[1425738903000,121.0],[1425739803000,121.0],[1425740703000,121.0],[1425741603000,121.0],[1425742503000,121.0],[1425743403000,121.0],[1425744303000,121.0],[1425745203000,121.0],[1425746103000,121.0],[1425747003000,121.0],[1425747903000,121.0],[1425748803000,121.0],[1425749703000,121.0],[1425750603000,121.0],[1425751503000,121.0],[1425752403000,121.0],[1425753303000,121.0],[1425754203000,121.0],[1425755103000,121.0],[1425756003000,121.0],[1425756903000,121.0],[1425757803000,121.0],[1425758763000,121.0],[1425759663000,121.0],[1425760563000,121.0],[1425761463000,121.0],[1425762363000,121.0],[1425763263000,121.0],[1425764163000,121.0],[1425765063000,121.0],[1425765963000,121.0],[1425766863000,121.0],[1425767763000,121.0],[1425768663000,121.0],[1425769563000,121.0],[1425770463000,121.0],[1425771363000,121.0],[1425772263000,121.0],[1425773163000,121.0],[1425774063000,121.0],[1425774963000,121.0],[1425775863000,121.0],[1425776763000,121.0],[1425777663000,121.0],[1425778563000,121.0],[1425779463000,121.0],[1425780363000,121.0],[1425781263000,121.0],[1425782163000,121.0],[1425783063000,121.0],[1425783963000,121.0],[1425784863000,121.0],[1425785763000,121.0],[1425786663000,121.0],[1425787563000,121.0],[1425788463000,121.0],[1425789363000,121.0],[1425790263000,121.0],[1425791163000,121.0],[1425792063000,121.0],[1425792963000,121.0],[1425793863000,121.0],[1425794763000,121.0],[1425795663000,121.0],[1425796563000,121.0],[1425797463000,121.0],[1425798363000,121.0],[1425799263000,121.0],[1425800163000,121.0],[1425801063000,121.0],[1425802023000,121.0],[1425802923000,121.0],[1425803823000,121.0],[1425804723000,121.0],[1425805623000,121.0],[1425806523000,121.0],[1425807423000,121.0],[1425808323000,121.0],[1425809223000,121.0],[1425810123000,121.0],[1425811023000,121.0],[1425811923000,121.0],[1425812823000,121.0],[1425813723000,121.0],[1425814623000,121.0],[1425815523000,121.0],[1425816423000,121.0],[1425817323000,121.0],[1425818223000,121.0],[1425819123000,121.0],[1425820023000,121.0],[1425820923000,121.0],[1425821823000,121.0],[1425822723000,121.0],[1425823623000,121.0],[1425824523000,121.0],[1425825423000,121.0],[1425826323000,121.0],[1425827223000,121.0],[1425828123000,121.0],[1425829023000,121.0],[1425829923000,121.0],[1425830883000,121.0],[1425831783000,121.0],[1425832683000,121.0],[1425833583000,121.0],[1425834483000,121.0],[1425835383000,121.0],[1425836283000,121.0],[1425837183000,121.0],[1425838083000,121.0],[1425838983000,121.0],[1425839883000,121.0],[1425840783000,121.0],[1425841683000,121.0],[1425842583000,121.0],[1425843483000,121.0],[1425844383000,121.0],[1425845283000,121.0],[1425846183000,121.0],[1425847083000,121.0],[1425847983000,121.0],[1425848883000,121.0],[1425849783000,121.0],[1425850683000,121.0],[1425851583000,121.0],[1425852483000,121.0],[1425853383000,121.0],[1425854283000,121.0],[1425855183000,121.0],[1425856083000,121.0],[1425856983000,121.0],[1425857883000,121.0],[1425858783000,121.0],[1425859683000,121.0],[1425860583000,121.0],[1425861483000,121.0],[1425862383000,121.0],[1425863283000,121.0],[1425864183000,121.0],[1425865083000,121.0],[1425865983000,121.0],[1425866883000,121.0],[1425867783000,121.0],[1425868683000,121.0],[1425869583000,121.0],[1425870483000,121.0],[1425871383000,121.0],[1425872283000,121.0],[1425873183000,121.0],[1425874143000,121.0],[1425875043000,121.0],[1425875943000,121.0],[1425876843000,121.0],[1425877743000,121.0],[1425878643000,121.0],[1425879543000,121.0],[1425880443000,121.0],[1425881343000,121.0],[1425882243000,121.0],[1425883143000,121.0],[1425884043000,121.0],[1425884943000,121.0],[1425885843000,121.0],[1425886743000,121.0],[1425887643000,121.0],[1425888543000,121.0],[1425889443000,121.0],[1425890343000,121.0],[1425891243000,121.0],[1425892143000,121.0],[1425893043000,121.0],[1425893943000,121.0],[1425894843000,121.0],[1425895743000,121.0],[1425896643000,121.0],[1425897543000,121.0],[1425898443000,121.0],[1425899343000,121.0],[1425900243000,121.0],[1425901143000,121.0],[1425902043000,121.0],[1425903003000,121.0],[1425903903000,121.0],[1425904803000,121.0],[1425905703000,121.0],[1425906603000,121.0],[1425907503000,121.0],[1425908403000,121.0],[1425909303000,121.0],[1425910203000,121.0],[1425911103000,121.0],[1425912003000,121.0],[1425912903000,121.0],[1425913803000,121.0],[1425914703000,121.0],[1425915603000,121.0],[1425916503000,121.0],[1425917463000,121.0],[1425918363000,121.0],[1425919263000,121.0],[1425920163000,121.0],[1425921063000,121.0],[1425921963000,121.0],[1425922863000,121.0],[1425923763000,121.0],[1425924663000,121.0],[1425925563000,121.0],[1425926463000,121.0],[1425927363000,121.0],[1425928263000,121.0],[1425929163000,121.0],[1425930063000,121.0],[1425930963000,121.0],[1425931923000,121.0],[1425932823000,121.0],[1425933723000,121.0],[1425934623000,121.0],[1425935523000,121.0],[1425936423000,121.0],[1425937323000,121.0],[1425938223000,121.0],[1425939123000,121.0],[1425940023000,121.0],[1425940923000,121.0],[1425941823000,121.0],[1425942723000,121.0],[1425943623000,121.0],[1425944523000,121.0],[1425945423000,121.0],[1425946323000,121.0],[1425947223000,121.0],[1425948123000,121.0],[1425949023000,121.0],[1425949923000,121.0],[1425950823000,121.0],[1425951723000,121.0],[1425952623000,121.0],[1425953523000,121.0],[1425954423000,121.0],[1425955323000,121.0],[1425956223000,121.0],[1425957123000,121.0],[1425958023000,121.0],[1425958923000,121.0],[1425959823000,121.0],[1425960783000,121.0],[1425961683000,121.0],[1425962583000,121.0],[1425963483000,121.0],[1425964383000,121.0],[1425965283000,121.0],[1425966183000,121.0],[1425967083000,121.0],[1425967983000,121.0],[1425968883000,121.0],[1425969783000,121.0],[1425970683000,121.0],[1425971583000,121.0],[1425972483000,121.0],[1425973383000,121.0],[1425974283000,121.0],[1425975183000,121.0],[1425976083000,121.0],[1425976983000,121.0],[1425977883000,121.0],[1425978783000,121.0],[1425979683000,121.0],[1425980583000,121.0],[1425981483000,121.0],[1425982383000,121.0],[1425983283000,121.0],[1425984183000,121.0],[1425985083000,121.0],[1425985983000,121.0],[1425986883000,121.0],[1425987783000,121.0],[1425988683000,121.0],[1425989583000,121.0],[1425990483000,121.0],[1425991383000,121.0],[1425992283000,121.0],[1425993183000,121.0],[1425994083000,121.0],[1425994983000,121.0],[1425995883000,121.0],[1425996783000,121.0],[1425997683000,121.0],[1425998583000,121.0],[1425999483000,121.0],[1426000383000,121.0],[1426001283000,121.0],[1426002183000,121.0],[1426003083000,121.0],[1426003983000,121.0],[1426004883000,121.0],[1426005783000,121.0],[1426006683000,121.0],[1426007583000,121.0],[1426008483000,121.0],[1426009383000,121.0],[1426010283000,121.0],[1426011183000,121.0],[1426012083000,121.0],[1426012983000,121.0],[1426013883000,121.0],[1426014783000,121.0],[1426015683000,121.0],[1426016583000,121.0],[1426017483000,121.0],[1426018383000,121.0],[1426019283000,121.0],[1426020183000,121.0],[1426021083000,121.0],[1426021983000,121.0],[1426022883000,121.0],[1426023783000,121.0],[1426024683000,121.0],[1426025583000,121.0],[1426026483000,121.0],[1426027383000,121.0],[1426028283000,121.0],[1426029183000,121.0],[1426030083000,121.0],[1426030983000,121.0],[1426031883000,121.0],[1426032783000,121.0],[1426033683000,121.0],[1426034583000,121.0],[1426035483000,121.0],[1426036383000,121.0],[1426037283000,121.0],[1426038183000,121.0],[1426039083000,121.0],[1426039983000,121.0],[1426040883000,121.0],[1426041783000,121.0],[1426042683000,121.0],[1426043583000,121.0],[1426044483000,121.0],[1426045383000,121.0],[1426046283000,121.0],[1426047183000,121.0],[1426048083000,121.0],[1426048983000,121.0],[1426049883000,121.0],[1426050783000,121.0],[1426051683000,121.0],[1426052583000,121.0],[1426053483000,121.0],[1426054383000,121.0],[1426055283000,121.0],[1426056183000,121.0],[1426057083000,121.0],[1426057983000,121.0],[1426058883000,121.0],[1426059783000,121.0],[1426060683000,121.0],[1426061583000,121.0],[1426062483000,121.0],[1426063383000,121.0],[1426064283000,121.0],[1426065183000,121.0],[1426066083000,121.0],[1426066983000,121.0],[1426067883000,121.0],[1426068783000,121.0],[1426069683000,121.0],[1426070583000,121.0],[1426071483000,121.0],[1426072383000,121.0],[1426073283000,121.0],[1426074183000,121.0],[1426075083000,121.0],[1426075983000,121.0],[1426076883000,121.0],[1426077783000,121.0],[1426078683000,121.0],[1426079583000,121.0],[1426080483000,121.0],[1426081383000,121.0],[1426082283000,121.0],[1426083183000,121.0],[1426084083000,121.0],[1426084983000,121.0],[1426085883000,121.0],[1426086783000,121.0],[1426087683000,121.0],[1426088583000,121.0],[1426089483000,121.0],[1426090443000,121.0],[1426091343000,121.0],[1426092243000,121.0],[1426093143000,121.0],[1426094043000,121.0],[1426094943000,121.0],[1426095843000,121.0],[1426096743000,121.0],[1426097643000,121.0],[1426098543000,121.0],[1426099443000,121.0],[1426100343000,121.0],[1426101243000,121.0],[1426102143000,121.0],[1426103043000,121.0],[1426103943000,121.0],[1426104843000,121.0],[1426105743000,121.0],[1426106643000,121.0],[1426107543000,121.0],[1426108443000,121.0],[1426109343000,121.0],[1426110243000,121.0],[1426111143000,121.0],[1426112043000,121.0],[1426112943000,121.0],[1426113843000,121.0],[1426114743000,121.0],[1426115643000,121.0],[1426116543000,121.0],[1426117443000,121.0],[1426118343000,121.0],[1426119303000,121.0],[1426120203000,121.0],[1426121103000,121.0],[1426122003000,121.0],[1426122903000,121.0],[1426123803000,121.0],[1426124703000,121.0],[1426125603000,121.0],[1426126503000,121.0],[1426127403000,121.0],[1426128303000,121.0],[1426129203000,121.0],[1426130103000,121.0],[1426131003000,121.0],[1426131903000,121.0],[1426132803000,121.0],[1426133763000,121.0],[1426134663000,121.0],[1426135563000,121.0],[1426136463000,121.0],[1426137363000,121.0],[1426138263000,121.0],[1426139163000,121.0],[1426140063000,121.0],[1426140963000,121.0],[1426141863000,121.0],[1426142763000,121.0],[1426143663000,121.0],[1426144563000,121.0],[1426145463000,121.0],[1426146363000,121.0],[1426147263000,121.0],[1426148223000,121.0],[1426149123000,121.0],[1426150023000,121.0],[1426150923000,121.0],[1426151823000,121.0],[1426152723000,121.0],[1426153623000,121.0],[1426154523000,121.0],[1426155423000,121.0],[1426156323000,121.0],[1426157223000,121.0],[1426158123000,121.0],[1426159023000,121.0],[1426159923000,121.0],[1426160823000,121.0],[1426161723000,121.0],[1426162683000,121.0],[1426163583000,121.0],[1426164483000,121.0],[1426165383000,121.0],[1426166283000,121.0],[1426167183000,121.0],[1426168083000,121.0],[1426168983000,121.0],[1426169883000,121.0],[1426170783000,121.0],[1426171683000,121.0],[1426172583000,121.0],[1426173483000,121.0],[1426174383000,121.0],[1426175283000,121.0],[1426176183000,121.0],[1426177083000,121.0],[1426177983000,121.0],[1426178883000,121.0],[1426179783000,121.0],[1426180683000,121.0],[1426181583000,121.0],[1426182483000,121.0],[1426183383000,121.0],[1426184283000,121.0],[1426185183000,121.0],[1426186083000,121.0],[1426186983000,121.0],[1426187883000,121.0],[1426188783000,121.0],[1426189683000,121.0],[1426190583000,121.0],[1426191483000,121.0],[1426192383000,121.0],[1426193283000,121.0],[1426194183000,121.0],[1426195083000,121.0],[1426195983000,121.0],[1426196883000,121.0],[1426197783000,121.0],[1426198683000,121.0],[1426199583000,121.0],[1426200483000,121.0],[1426201383000,121.0],[1426202283000,121.0],[1426203183000,121.0],[1426204083000,121.0],[1426204983000,121.0],[1426205943000,121.0],[1426206843000,121.0],[1426207743000,121.0],[1426208643000,121.0],[1426209543000,121.0],[1426210443000,121.0],[1426211343000,121.0],[1426212243000,121.0],[1426213143000,121.0],[1426214043000,121.0],[1426214943000,121.0],[1426215843000,121.0],[1426216743000,121.0],[1426217643000,121.0],[1426218543000,121.0],[1426219443000,121.0],[1426220403000,121.0],[1426221303000,121.0],[1426222203000,121.0],[1426223103000,121.0],[1426224003000,121.0],[1426224903000,121.0],[1426225803000,121.0],[1426226703000,121.0],[1426227603000,121.0],[1426228503000,121.0],[1426229403000,121.0],[1426230303000,121.0],[1426231203000,121.0],[1426232103000,121.0],[1426233003000,121.0],[1426233903000,121.0],[1426234863000,121.0],[1426235763000,121.0],[1426236663000,121.0],[1426237563000,121.0],[1426238463000,121.0],[1426239363000,121.0],[1426240263000,121.0],[1426241163000,121.0],[1426242063000,121.0],[1426242963000,121.0],[1426243863000,121.0],[1426244763000,121.0],[1426245663000,121.0],[1426246563000,121.0],[1426247463000,121.0],[1426248363000,121.0],[1426249323000,121.0],[1426250223000,121.0],[1426251123000,121.0],[1426252023000,121.0],[1426252923000,121.0],[1426253823000,121.0],[1426254723000,121.0],[1426255623000,121.0],[1426256523000,121.0],[1426257423000,121.0],[1426258323000,121.0],[1426259223000,121.0],[1426260123000,121.0],[1426261023000,121.0],[1426261923000,121.0],[1426262823000,121.0],[1426263723000,121.0],[1426264623000,121.0],[1426265523000,121.0],[1426266423000,121.0],[1426267323000,121.0],[1426268223000,121.0],[1426269123000,121.0],[1426270023000,121.0],[1426270923000,121.0],[1426271823000,121.0],[1426272723000,121.0],[1426273623000,121.0],[1426274523000,121.0],[1426275423000,121.0],[1426276323000,121.0],[1426277223000,121.0],[1426278123000,121.0],[1426279023000,121.0],[1426279923000,121.0],[1426280823000,121.0],[1426281723000,121.0],[1426282623000,121.0],[1426283523000,121.0],[1426284423000,121.0],[1426285323000,121.0],[1426286223000,121.0],[1426287123000,121.0],[1426288023000,121.0],[1426288923000,121.0],[1426289823000,121.0],[1426290723000,121.0],[1426291623000,121.0],[1426292523000,121.0],[1426293423000,121.0],[1426294323000,121.0],[1426295223000,121.0],[1426296123000,121.0],[1426297023000,121.0],[1426297923000,121.0],[1426298823000,121.0],[1426299723000,121.0],[1426300623000,121.0],[1426301523000,121.0],[1426302423000,121.0],[1426303323000,121.0],[1426304223000,121.0],[1426305123000,121.0],[1426306023000,121.0],[1426306923000,121.0],[1426307823000,121.0],[1426308723000,121.0],[1426309623000,121.0],[1426310523000,121.0],[1426311423000,121.0],[1426312323000,121.0],[1426313223000,121.0],[1426314123000,121.0],[1426315023000,121.0],[1426315923000,121.0],[1426316823000,121.0],[1426317723000,121.0],[1426318623000,121.0],[1426319523000,121.0],[1426320423000,121.0],[1426321383000,121.0],[1426322283000,121.0],[1426323183000,121.0],[1426324083000,121.0],[1426324983000,121.0],[1426325883000,121.0],[1426326783000,121.0],[1426327683000,121.0],[1426328583000,121.0],[1426329483000,121.0],[1426330383000,121.0],[1426331283000,121.0],[1426332183000,121.0],[1426333083000,121.0],[1426333983000,121.0],[1426334883000,121.0],[1426335783000,121.0],[1426336683000,121.0],[1426337583000,121.0],[1426338483000,121.0],[1426339383000,121.0],[1426340283000,121.0],[1426341183000,121.0],[1426342083000,121.0],[1426342983000,121.0],[1426343883000,121.0],[1426344783000,121.0],[1426345683000,121.0],[1426346583000,121.0],[1426347483000,121.0],[1426348383000,121.0],[1426349283000,121.0],[1426350243000,121.0],[1426351143000,121.0],[1426352043000,121.0],[1426352943000,121.0],[1426353843000,121.0],[1426354743000,121.0],[1426355643000,121.0],[1426356543000,121.0],[1426357443000,121.0],[1426358343000,121.0],[1426359243000,121.0],[1426360143000,121.0],[1426361043000,121.0],[1426361943000,121.0],[1426362843000,121.0],[1426363743000,121.0],[1426364643000,121.0],[1426365543000,121.0],[1426366443000,121.0],[1426367343000,121.0],[1426368243000,121.0],[1426369143000,121.0],[1426370043000,121.0],[1426370943000,121.0],[1426371843000,121.0],[1426372743000,121.0],[1426373643000,121.0],[1426374543000,121.0],[1426375443000,121.0],[1426376343000,121.0],[1426377243000,121.0],[1426378143000,121.0],[1426379043000,121.0],[1426379943000,121.0],[1426380843000,121.0],[1426381743000,121.0],[1426382643000,121.0],[1426383543000,121.0],[1426384443000,121.0],[1426385343000,121.0],[1426386243000,121.0],[1426387143000,121.0],[1426388043000,121.0],[1426388943000,121.0],[1426389843000,121.0],[1426390743000,121.0],[1426391643000,121.0],[1426392543000,121.0],[1426393443000,121.0],[1426394343000,121.0],[1426395243000,121.0],[1426396143000,121.0],[1426397043000,121.0],[1426397943000,121.0],[1426398843000,121.0],[1426399743000,121.0],[1426400643000,121.0],[1426401543000,121.0],[1426402443000,121.0],[1426403343000,121.0],[1426404243000,121.0],[1426405143000,121.0],[1426406043000,121.0],[1426406943000,121.0],[1426407903000,121.0],[1426408803000,121.0],[1426409703000,121.0],[1426410603000,121.0],[1426411503000,121.0],[1426412403000,121.0],[1426413303000,121.0],[1426414203000,121.0],[1426415103000,121.0],[1426416003000,121.0],[1426416903000,121.0],[1426417803000,121.0],[1426418703000,121.0],[1426419603000,121.0],[1426420503000,121.0],[1426421403000,121.0],[1426422363000,121.0],[1426423263000,121.0],[1426424163000,121.0],[1426425063000,121.0],[1426425963000,121.0],[1426426863000,121.0],[1426427763000,121.0],[1426428663000,121.0],[1426429563000,121.0],[1426430463000,121.0],[1426431363000,121.0],[1426432263000,121.0],[1426433163000,121.0],[1426434063000,121.0],[1426434963000,121.0],[1426435863000,121.0],[1426436823000,121.0],[1426437723000,121.0],[1426438623000,121.0],[1426439523000,121.0],[1426440423000,121.0],[1426441323000,121.0],[1426442223000,121.0],[1426443123000,121.0],[1426444023000,121.0],[1426444923000,121.0],[1426445823000,121.0],[1426446723000,121.0],[1426447623000,121.0],[1426448523000,121.0],[1426449423000,121.0],[1426450323000,121.0],[1426451223000,121.0],[1426452123000,121.0],[1426453023000,121.0],[1426453923000,121.0],[1426454823000,121.0],[1426455723000,121.0],[1426456623000,121.0],[1426457523000,121.0],[1426458423000,121.0],[1426459323000,121.0],[1426460223000,121.0],[1426461123000,121.0],[1426462023000,121.0],[1426462923000,121.0],[1426463823000,121.0],[1426464723000,121.0],[1426465623000,121.0],[1426466523000,121.0],[1426467423000,121.0],[1426468323000,121.0],[1426469223000,121.0],[1426470123000,121.0],[1426471023000,121.0],[1426471923000,121.0],[1426472823000,121.0],[1426473723000,121.0],[1426474623000,121.0],[1426475523000,121.0],[1426476423000,121.0],[1426477323000,121.0],[1426478223000,121.0],[1426479123000,121.0],[1426480083000,121.0],[1426480983000,121.0],[1426481883000,121.0],[1426482783000,121.0],[1426483683000,121.0],[1426484583000,121.0],[1426485483000,121.0],[1426486383000,121.0],[1426487283000,121.0],[1426488183000,121.0],[1426489083000,121.0],[1426489983000,121.0],[1426490883000,121.0],[1426491783000,121.0],[1426492683000,121.0],[1426493583000,121.0],[1426494483000,121.0],[1426495383000,121.0],[1426496283000,121.0],[1426497183000,121.0],[1426498083000,121.0],[1426498983000,121.0],[1426499883000,121.0],[1426500783000,121.0],[1426501683000,121.0],[1426502583000,121.0],[1426503483000,121.0],[1426504383000,121.0],[1426505283000,121.0],[1426506183000,121.0],[1426507083000,121.0],[1426507983000,121.0],[1426508883000,121.0],[1426509783000,121.0],[1426510683000,121.0],[1426511583000,121.0],[1426512483000,121.0],[1426513383000,121.0],[1426514283000,121.0],[1426515183000,121.0],[1426516083000,121.0],[1426516983000,121.0],[1426517883000,121.0],[1426518783000,121.0],[1426519683000,121.0],[1426520583000,121.0],[1426521483000,121.0],[1426522383000,121.0],[1426523283000,121.0],[1426524183000,121.0],[1426525083000,121.0],[1426525983000,121.0],[1426526883000,121.0],[1426527783000,121.0],[1426528683000,121.0],[1426529583000,121.0],[1426530483000,121.0],[1426531383000,121.0],[1426532283000,121.0],[1426533183000,121.0],[1426534083000,121.0],[1426534983000,121.0],[1426535883000,121.0],[1426536783000,121.0],[1426537683000,121.0],[1426538583000,121.0],[1426539483000,121.0],[1426540383000,121.0],[1426541283000,121.0],[1426542183000,121.0],[1426543083000,121.0],[1426543983000,121.0],[1426544883000,121.0],[1426545783000,121.0],[1426546683000,121.0],[1426547583000,121.0],[1426548483000,121.0],[1426549383000,121.0],[1426550283000,121.0],[1426551183000,121.0],[1426552083000,121.0],[1426552983000,121.0],[1426553883000,121.0],[1426554783000,121.0],[1426555683000,121.0],[1426556583000,121.0],[1426557483000,121.0],[1426558383000,121.0],[1426559283000,121.0],[1426560183000,121.0],[1426561083000,121.0],[1426561983000,121.0],[1426562883000,121.0],[1426563783000,121.0],[1426564683000,121.0],[1426565583000,121.0],[1426566543000,121.0],[1426567443000,121.0],[1426568343000,121.0],[1426569243000,121.0],[1426570143000,121.0],[1426571043000,121.0],[1426571943000,121.0],[1426572843000,121.0],[1426573743000,121.0],[1426574643000,121.0],[1426575543000,121.0],[1426576443000,121.0],[1426577343000,121.0],[1426578243000,121.0],[1426579143000,121.0],[1426580043000,121.0],[1426580943000,121.0],[1426581843000,121.0],[1426582743000,121.0],[1426583643000,121.0],[1426584543000,121.0],[1426585443000,121.0],[1426586343000,121.0],[1426587243000,121.0],[1426588143000,121.0],[1426589043000,121.0],[1426589943000,121.0],[1426590843000,121.0],[1426591743000,121.0],[1426592643000,121.0],[1426593543000,121.0],[1426594443000,121.0],[1426595343000,121.0],[1426596243000,121.0],[1426597143000,121.0],[1426598043000,121.0],[1426598943000,121.0],[1426599843000,121.0],[1426600743000,121.0],[1426601643000,121.0],[1426602543000,121.0],[1426603443000,121.0],[1426604343000,121.0],[1426605243000,121.0],[1426606143000,121.0],[1426607043000,121.0],[1426607943000,121.0],[1426608843000,121.0],[1426609743000,121.0],[1426610643000,121.0],[1426611543000,121.0],[1426612443000,121.0],[1426613343000,121.0],[1426614243000,121.0],[1426615143000,121.0],[1426616043000,121.0],[1426616943000,121.0],[1426617843000,121.0],[1426618743000,121.0],[1426619643000,121.0],[1426620543000,121.0],[1426621443000,121.0],[1426622343000,121.0],[1426623243000,121.0],[1426624143000,121.0],[1426625043000,121.0],[1426625943000,121.0],[1426626843000,121.0],[1426627743000,121.0],[1426628643000,121.0],[1426629543000,121.0],[1426630443000,121.0],[1426631343000,121.0],[1426632243000,121.0],[1426633143000,121.0],[1426634043000,121.0],[1426634943000,121.0],[1426635843000,121.0],[1426636743000,121.0],[1426637643000,121.0],[1426638603000,121.0],[1426639503000,121.0],[1426640403000,121.0],[1426641303000,121.0],[1426642203000,121.0],[1426643103000,121.0],[1426644003000,121.0],[1426644903000,121.0],[1426645803000,121.0],[1426646703000,121.0],[1426647603000,121.0],[1426648503000,121.0],[1426649403000,121.0],[1426650303000,121.0],[1426651203000,121.0],[1426652103000,121.0],[1426653003000,121.0],[1426653903000,121.0],[1426654803000,121.0],[1426655703000,121.0],[1426656603000,121.0],[1426657503000,121.0],[1426658403000,121.0],[1426659303000,121.0],[1426660203000,121.0],[1426661103000,121.0],[1426662003000,121.0],[1426662903000,121.0],[1426663803000,121.0],[1426664703000,121.0],[1426665603000,121.0],[1426666503000,121.0],[1426667403000,121.0],[1426668303000,121.0],[1426669203000,121.0],[1426670103000,121.0],[1426671003000,121.0],[1426671903000,121.0],[1426672803000,121.0],[1426673703000,121.0],[1426674603000,121.0],[1426675503000,121.0],[1426676403000,121.0],[1426677303000,121.0],[1426678203000,121.0],[1426679103000,121.0],[1426680003000,121.0],[1426680903000,121.0],[1426681863000,121.0],[1426682763000,121.0],[1426683663000,121.0],[1426684563000,121.0],[1426685463000,121.0],[1426686363000,121.0],[1426687263000,121.0],[1426688163000,121.0],[1426689063000,121.0],[1426689963000,121.0],[1426690863000,121.0],[1426691763000,121.0],[1426692663000,121.0],[1426693563000,121.0],[1426694463000,121.0],[1426695363000,121.0],[1426696263000,121.0],[1426697163000,121.0],[1426698063000,121.0],[1426698963000,121.0],[1426699863000,121.0],[1426700763000,121.0],[1426701663000,121.0],[1426702563000,121.0],[1426703463000,121.0],[1426704363000,121.0],[1426705263000,121.0],[1426706163000,121.0],[1426707063000,121.0],[1426707963000,121.0],[1426708863000,121.0],[1426709763000,121.0],[1426710723000,121.0],[1426711623000,121.0],[1426712523000,121.0],[1426713423000,121.0],[1426714323000,121.0],[1426715223000,121.0],[1426716123000,121.0],[1426717023000,121.0],[1426717923000,121.0],[1426718823000,121.0],[1426719723000,121.0],[1426720623000,121.0],[1426721523000,121.0],[1426722423000,121.0],[1426723323000,121.0],[1426724223000,121.0],[1426725123000,121.0],[1426726023000,121.0],[1426726923000,121.0],[1426727823000,121.0],[1426728723000,121.0],[1426729623000,121.0],[1426730523000,121.0],[1426731423000,121.0],[1426732323000,121.0],[1426733223000,121.0],[1426734123000,121.0],[1426735023000,121.0],[1426735923000,121.0],[1426736823000,121.0],[1426737723000,121.0],[1426738623000,121.0],[1426739523000,121.0],[1426740423000,121.0],[1426741323000,121.0],[1426742223000,121.0],[1426743123000,121.0],[1426744023000,121.0],[1426744923000,121.0],[1426745823000,121.0],[1426746723000,121.0],[1426747623000,121.0],[1426748523000,121.0],[1426749423000,121.0],[1426750323000,121.0],[1426751223000,121.0],[1426752123000,121.0],[1426753023000,121.0],[1426753923000,121.0],[1426754823000,121.0],[1426755723000,121.0],[1426756623000,121.0],[1426757523000,121.0],[1426758423000,121.0],[1426759323000,121.0],[1426760223000,121.0],[1426761123000,121.0],[1426762023000,121.0],[1426762923000,121.0],[1426763823000,121.0],[1426764723000,121.0],[1426765623000,121.0],[1426766523000,121.0],[1426767423000,121.0],[1426768323000,121.0],[1426769223000,121.0],[1426770123000,121.0],[1426771023000,121.0],[1426771923000,121.0],[1426772823000,121.0],[1426773723000,121.0],[1426774623000,121.0],[1426775523000,121.0],[1426776423000,121.0],[1426777323000,121.0],[1426778223000,121.0],[1426779123000,121.0],[1426780023000,121.0],[1426780923000,121.0],[1426781823000,121.0],[1426782783000,121.0],[1426783683000,121.0],[1426784583000,121.0],[1426785483000,121.0],[1426786383000,121.0],[1426787283000,121.0],[1426788183000,121.0],[1426789083000,121.0],[1426789983000,121.0],[1426790883000,121.0],[1426791783000,121.0],[1426792683000,121.0],[1426793583000,121.0],[1426794483000,121.0],[1426795383000,121.0],[1426796283000,121.0],[1426797243000,121.0],[1426798143000,121.0],[1426799043000,121.0],[1426799943000,121.0],[1426800843000,121.0],[1426801743000,121.0],[1426802643000,121.0],[1426803543000,121.0],[1426804443000,121.0],[1426805343000,121.0],[1426806243000,121.0],[1426807143000,121.0],[1426808043000,121.0],[1426808943000,121.0],[1426809843000,121.0],[1426810743000,121.0],[1426811643000,121.0],[1426812543000,121.0],[1426813443000,121.0],[1426814343000,121.0],[1426815243000,121.0],[1426816143000,121.0],[1426817043000,121.0],[1426817943000,121.0],[1426818843000,121.0],[1426819743000,121.0],[1426820643000,121.0],[1426821543000,121.0],[1426822443000,121.0],[1426823343000,121.0],[1426824243000,121.0],[1426825143000,121.0],[1426826103000,121.0],[1426827003000,121.0],[1426827903000,121.0],[1426828803000,121.0],[1426829703000,121.0],[1426830603000,121.0],[1426831503000,121.0],[1426832403000,121.0],[1426833303000,121.0],[1426834203000,121.0],[1426835103000,121.0],[1426836003000,121.0],[1426836903000,121.0],[1426837803000,121.0],[1426838703000,121.0],[1426839603000,121.0],[1426840563000,121.0],[1426841463000,121.0],[1426842363000,121.0],[1426843263000,121.0],[1426844163000,121.0],[1426845063000,121.0],[1426845963000,121.0],[1426846863000,121.0],[1426847763000,121.0],[1426848663000,121.0],[1426849563000,121.0],[1426850463000,121.0],[1426851363000,121.0],[1426852263000,121.0],[1426853163000,121.0],[1426854063000,121.0],[1426855023000,121.0],[1426855923000,121.0],[1426856823000,121.0],[1426857429000,121.2],[1426857723000,121.2],[1426858623000,121.2],[1426859523000,121.2],[1426859808000,121.4],[1426860423000,121.4],[1426861323000,121.4],[1426862010000,121.6],[1426862223000,121.6],[1426863123000,121.6],[1426864023000,121.6],[1426864923000,121.6],[1426865823000,121.6],[1426866723000,121.6],[1426867014000,121.8],[1426867623000,121.8],[1426868523000,121.8],[1426869483000,121.8],[1426869590000,122.0],[1426870061000,122.2],[1426870383000,122.2],[1426871283000,122.2],[1426872183000,122.2],[1426873083000,122.2],[1426873983000,122.2],[1426874883000,122.2],[1426875783000,122.2],[1426876683000,122.2],[1426877583000,122.2],[1426878483000,122.2],[1426879383000,122.2],[1426880283000,122.2],[1426881183000,122.2],[1426882083000,122.2],[1426882983000,122.2],[1426883883000,122.2],[1426884783000,122.2],[1426885683000,122.2],[1426886583000,122.2],[1426887483000,122.2],[1426888383000,122.2],[1426889283000,122.2],[1426890183000,122.2],[1426891083000,122.2],[1426891983000,122.2],[1426892883000,122.2],[1426893783000,122.2],[1426894683000,122.2],[1426895583000,122.2],[1426896483000,122.2],[1426897383000,122.2],[1426898343000,122.2],[1426899243000,122.2],[1426900143000,122.2],[1426901043000,122.2],[1426901943000,122.2],[1426902843000,122.2],[1426903743000,122.2],[1426904643000,122.2],[1426905543000,122.2],[1426906443000,122.2],[1426907343000,122.2],[1426908243000,122.2],[1426909143000,122.2],[1426910043000,122.2],[1426910943000,122.2],[1426911843000,122.2],[1426912743000,122.2],[1426913643000,122.2],[1426914543000,122.2],[1426915443000,122.2],[1426916343000,122.2],[1426917243000,122.2],[1426918143000,122.2],[1426919043000,122.2],[1426919943000,122.2],[1426920843000,122.2],[1426921743000,122.2],[1426922643000,122.2],[1426923543000,122.2],[1426924443000,122.2],[1426925343000,122.2],[1426926243000,122.2],[1426927143000,122.2],[1426928043000,122.2],[1426928943000,122.2],[1426929843000,122.2],[1426930743000,122.2],[1426931643000,122.2],[1426932543000,122.2],[1426933443000,122.2],[1426934343000,122.2],[1426934419000,122.4],[1426934641000,122.6],[1426934924000,122.8],[1426935197000,123.0],[1426935243000,123.0],[1426935401000,123.2],[1426935685000,123.4],[1426935840000,123.6],[1426935985000,123.8],[1426936124000,124.0],[1426936143000,124.0],[1426936429000,124.2],[1426936891000,124.4],[1426937043000,124.4],[1426937278000,124.6],[1426937689000,124.8],[1426937943000,124.8],[1426938039000,125.0],[1426938524000,125.2],[1426938843000,125.2],[1426938903000,125.4],[1426939743000,125.4],[1426939829000,125.6],[1426940598000,125.8],[1426940643000,125.8],[1426940820000,126.0],[1426941277000,126.2],[1426941543000,126.2],[1426942443000,126.2],[1426942588000,126.4],[1426943314000,126.6],[1426943343000,126.6],[1426944123000,126.8],[1426944243000,126.8],[1426945143000,126.8],[1426946043000,126.8],[1426946943000,126.8],[1426947843000,126.8],[1426948743000,126.8],[1426949643000,126.8],[1426950543000,126.8],[1426951443000,126.8],[1426952343000,126.8],[1426953243000,126.8],[1426954143000,126.8],[1426955043000,126.8],[1426955943000,126.8],[1426956843000,126.8],[1426957743000,126.8],[1426958643000,126.8],[1426959543000,126.8],[1426960443000,126.8],[1426961343000,126.8],[1426962243000,126.8],[1426963143000,126.8],[1426964043000,126.8],[1426964943000,126.8],[1426965843000,126.8],[1426966743000,126.8],[1426967643000,126.8],[1426968543000,126.8],[1426969443000,126.8],[1426970343000,126.8],[1426971243000,126.8],[1426972143000,126.8],[1426973043000,126.8],[1426973943000,126.8],[1426974843000,126.8],[1426975743000,126.8],[1426976643000,126.8],[1426977543000,126.8],[1426978443000,126.8],[1426979343000,126.8],[1426980243000,126.8],[1426981143000,126.8],[1426982043000,126.8],[1426982943000,126.8],[1426983843000,126.8],[1426984743000,126.8],[1426985643000,126.8],[1426986543000,126.8],[1426987443000,126.8],[1426988343000,126.8],[1426989243000,126.8],[1426990143000,126.8],[1426991043000,126.8],[1426991943000,126.8],[1426992843000,126.8],[1426993743000,126.8],[1426994643000,126.8],[1426995543000,126.8],[1426996443000,126.8],[1426997343000,126.8],[1426998243000,126.8],[1426999203000,126.8],[1427000103000,126.8],[1427001003000,126.8],[1427001903000,126.8],[1427002803000,126.8],[1427003703000,126.8],[1427004603000,126.8],[1427005503000,126.8],[1427006403000,126.8],[1427007303000,126.8],[1427008203000,126.8],[1427009103000,126.8],[1427010003000,126.8],[1427010903000,126.8],[1427011803000,126.8],[1427012703000,126.8],[1427013663000,126.8],[1427014563000,126.8],[1427015463000,126.8],[1427016363000,126.8],[1427017263000,126.8],[1427018163000,126.8],[1427019063000,126.8],[1427019963000,126.8],[1427020863000,126.8],[1427021763000,126.8],[1427022663000,126.8],[1427023563000,126.8],[1427024463000,126.8],[1427025363000,126.8],[1427026263000,126.8],[1427027163000,126.8],[1427028063000,126.8],[1427028963000,126.8],[1427029863000,126.8],[1427030763000,126.8],[1427031663000,126.8],[1427032563000,126.8],[1427033463000,126.8],[1427034363000,126.8],[1427035263000,126.8],[1427036163000,126.8],[1427037063000,126.8],[1427037963000,126.8],[1427038863000,126.8],[1427039763000,126.8],[1427040663000,126.8],[1427041563000,126.8],[1427042463000,126.8],[1427043363000,126.8],[1427044263000,126.8],[1427045163000,126.8],[1427046063000,126.8],[1427046963000,126.8],[1427047863000,126.8],[1427048763000,126.8],[1427049663000,126.8],[1427050563000,126.8],[1427051463000,126.8],[1427052363000,126.8],[1427053263000,126.8],[1427054163000,126.8],[1427055063000,126.8],[1427055963000,126.8],[1427056923000,126.8],[1427057823000,126.8],[1427058723000,126.8],[1427059623000,126.8],[1427060523000,126.8],[1427061423000,126.8],[1427062323000,126.8],[1427063223000,126.8],[1427064123000,126.8],[1427065023000,126.8],[1427065923000,126.8],[1427066823000,126.8],[1427067723000,126.8],[1427068623000,126.8],[1427069523000,126.8],[1427070423000,126.8],[1427071383000,126.8],[1427072283000,126.8],[1427073183000,126.8],[1427074083000,126.8],[1427074983000,126.8],[1427075883000,126.8],[1427076783000,126.8],[1427077683000,126.8],[1427078583000,126.8],[1427079483000,126.8],[1427080383000,126.8],[1427081283000,126.8],[1427082183000,126.8],[1427083083000,126.8],[1427083983000,126.8],[1427084883000,126.8],[1427085843000,126.8],[1427086743000,126.8],[1427087643000,126.8],[1427088543000,126.8],[1427089443000,126.8],[1427090343000,126.8],[1427091050000,127.0],[1427091243000,127.0],[1427091963000,127.2],[1427092143000,127.2],[1427093043000,127.2],[1427093444000,127.4],[1427093943000,127.4],[1427094774000,127.6],[1427094843000,127.6],[1427095637000,127.8],[1427095743000,127.8],[1427096070000,128.0],[1427096643000,128.0],[1427096735000,128.2],[1427097215000,128.4],[1427097543000,128.4],[1427097825000,128.6],[1427098443000,128.6],[1427098654000,128.8],[1427099343000,128.8],[1427100243000,128.8],[1427101143000,128.8],[1427102043000,128.8],[1427102943000,128.8],[1427103146000,129.0],[1427103843000,129.0],[1427104743000,129.0],[1427105643000,129.0],[1427106543000,129.0],[1427107443000,129.0],[1427108343000,129.0],[1427109243000,129.0],[1427110143000,129.0],[1427111043000,129.0],[1427111943000,129.0],[1427112843000,129.0],[1427113743000,129.0],[1427114703000,129.0],[1427115603000,129.0],[1427116503000,129.0],[1427117403000,129.0],[1427118303000,129.0],[1427119203000,129.0],[1427120103000,129.0],[1427121003000,129.0],[1427121903000,129.0],[1427122803000,129.0],[1427123703000,129.0],[1427124603000,129.0],[1427125503000,129.0],[1427126403000,129.0],[1427127303000,129.0],[1427128203000,129.0],[1427129163000,129.0],[1427130063000,129.0],[1427130963000,129.0],[1427131863000,129.0],[1427132763000,129.0],[1427133663000,129.0],[1427134563000,129.0],[1427135463000,129.0],[1427136363000,129.0],[1427137263000,129.0],[1427138163000,129.0],[1427139063000,129.0],[1427139963000,129.0],[1427140863000,129.0],[1427141763000,129.0],[1427142663000,129.0],[1427143563000,129.0],[1427144463000,129.0],[1427145363000,129.0],[1427146263000,129.0],[1427147163000,129.0],[1427148063000,129.0],[1427148963000,129.0],[1427149863000,129.0],[1427150763000,129.0],[1427151663000,129.0],[1427152563000,129.0],[1427153463000,129.0],[1427154363000,129.0],[1427155263000,129.0],[1427156163000,129.0],[1427157063000,129.0],[1427157963000,129.0],[1427158863000,129.0],[1427159763000,129.0],[1427160663000,129.0],[1427161563000,129.0],[1427162463000,129.0],[1427163363000,129.0],[1427164263000,129.0],[1427165163000,129.0],[1427166063000,129.0],[1427166963000,129.0],[1427167863000,129.0],[1427168763000,129.0],[1427169663000,129.0],[1427170563000,129.0],[1427171463000,129.0],[1427172363000,129.0],[1427173263000,129.0],[1427174163000,129.0],[1427175063000,129.0],[1427175963000,129.0],[1427176863000,129.0],[1427177763000,129.0],[1427178663000,129.0],[1427179563000,129.0],[1427180463000,129.0],[1427181363000,129.0],[1427182263000,129.0],[1427183163000,129.0],[1427184063000,129.0],[1427184963000,129.0],[1427185863000,129.0],[1427186763000,129.0],[1427187663000,129.0],[1427188563000,129.0],[1427189463000,129.0],[1427190363000,129.0],[1427191263000,129.0],[1427192163000,129.0],[1427193063000,129.0],[1427193963000,129.0],[1427194863000,129.0],[1427195763000,129.0],[1427196663000,129.0],[1427197563000,129.0],[1427198463000,129.0],[1427199363000,129.0],[1427200263000,129.0],[1427201223000,129.0],[1427202123000,129.0],[1427203023000,129.0],[1427203923000,129.0],[1427204823000,129.0],[1427205723000,129.0],[1427206623000,129.0],[1427207523000,129.0],[1427208423000,129.0],[1427209323000,129.0],[1427210223000,129.0],[1427211123000,129.0],[1427212023000,129.0],[1427212923000,129.0],[1427213823000,129.0],[1427214723000,129.0],[1427215683000,129.0],[1427216583000,129.0],[1427217483000,129.0],[1427218383000,129.0],[1427219283000,129.0],[1427220183000,129.0],[1427221083000,129.0],[1427221983000,129.0],[1427222883000,129.0],[1427223783000,129.0],[1427224683000,129.0],[1427225583000,129.0],[1427226483000,129.0],[1427227383000,129.0],[1427228283000,129.0],[1427229183000,129.0],[1427230143000,129.0],[1427231043000,129.0],[1427231943000,129.0],[1427232843000,129.0],[1427233743000,129.0],[1427234643000,129.0],[1427235543000,129.0],[1427236443000,129.0],[1427237343000,129.0],[1427238243000,129.0],[1427239143000,129.0],[1427240043000,129.0],[1427240943000,129.0],[1427241843000,129.0],[1427242743000,129.0],[1427243643000,129.0],[1427244543000,129.0],[1427245443000,129.0],[1427246343000,129.0],[1427247243000,129.0],[1427248143000,129.0],[1427249043000,129.0],[1427249943000,129.0],[1427250843000,129.0],[1427251743000,129.0],[1427252643000,129.0],[1427253543000,129.0],[1427254443000,129.0],[1427255343000,129.0],[1427256243000,129.0],[1427257143000,129.0],[1427258043000,129.0],[1427258943000,129.0],[1427259843000,129.0],[1427260743000,129.0],[1427261643000,129.0],[1427262543000,129.0],[1427263443000,129.0],[1427264343000,129.0],[1427265243000,129.0],[1427266143000,129.0],[1427267043000,129.0],[1427267943000,129.0],[1427268843000,129.0],[1427269743000,129.0],[1427270643000,129.0],[1427271543000,129.0],[1427272443000,129.0],[1427273403000,129.0],[1427274303000,129.0],[1427275203000,129.0],[1427276103000,129.0],[1427277003000,129.0],[1427277903000,129.0],[1427278803000,129.0],[1427279703000,129.0],[1427280603000,129.0],[1427281503000,129.0],[1427282403000,129.0],[1427283303000,129.0],[1427284203000,129.0],[1427285103000,129.0],[1427286003000,129.0],[1427286903000,129.0],[1427287863000,129.0],[1427288763000,129.0],[1427289663000,129.0],[1427290563000,129.0],[1427291463000,129.0],[1427292363000,129.0],[1427293263000,129.0],[1427294163000,129.0],[1427295063000,129.0],[1427295963000,129.0],[1427296863000,129.0],[1427297763000,129.0],[1427298663000,129.0],[1427299563000,129.0],[1427300463000,129.0],[1427301363000,129.0],[1427302263000,129.0],[1427303163000,129.0],[1427304063000,129.0],[1427304963000,129.0],[1427305863000,129.0],[1427306763000,129.0],[1427307663000,129.0],[1427308563000,129.0],[1427309463000,129.0],[1427310363000,129.0],[1427311263000,129.0],[1427312163000,129.0],[1427313063000,129.0],[1427313963000,129.0],[1427314863000,129.0],[1427315763000,129.0],[1427316663000,129.0],[1427317563000,129.0],[1427318463000,129.0],[1427319363000,129.0],[1427320263000,129.0],[1427321163000,129.0],[1427322063000,129.0],[1427322963000,129.0],[1427323863000,129.0],[1427324763000,129.0],[1427325663000,129.0],[1427326563000,129.0],[1427327463000,129.0],[1427328363000,129.0],[1427329263000,129.0],[1427330163000,129.0],[1427331063000,129.0],[1427331963000,129.0],[1427332863000,129.0],[1427333763000,129.0],[1427334663000,129.0],[1427335563000,129.0],[1427336463000,129.0],[1427337363000,129.0],[1427338263000,129.0],[1427339163000,129.0],[1427340063000,129.0],[1427340963000,129.0],[1427341863000,129.0],[1427342763000,129.0],[1427343663000,129.0],[1427344563000,129.0],[1427345523000,129.0],[1427346423000,129.0],[1427347323000,129.0],[1427348223000,129.0],[1427349123000,129.0],[1427350023000,129.0],[1427350923000,129.0],[1427351823000,129.0],[1427352723000,129.0],[1427353623000,129.0],[1427354523000,129.0],[1427355423000,129.0],[1427356323000,129.0],[1427357223000,129.0],[1427358123000,129.0],[1427359023000,129.0],[1427359923000,129.0],[1427360823000,129.0],[1427361723000,129.0],[1427362623000,129.0],[1427363523000,129.0],[1427364423000,129.0],[1427365323000,129.0],[1427366223000,129.0],[1427367123000,129.0],[1427368023000,129.0],[1427368923000,129.0],[1427369823000,129.0],[1427370723000,129.0],[1427371623000,129.0],[1427372523000,129.0],[1427373423000,129.0],[1427374383000,129.0],[1427375283000,129.0],[1427376183000,129.0],[1427377083000,129.0],[1427377983000,129.0],[1427378883000,129.0],[1427379783000,129.0],[1427380683000,129.0],[1427381583000,129.0],[1427382483000,129.0],[1427383383000,129.0],[1427384283000,129.0],[1427385183000,129.0],[1427386083000,129.0],[1427386983000,129.0],[1427387883000,129.0],[1427388843000,129.0],[1427389743000,129.0],[1427390643000,129.0],[1427391543000,129.0],[1427392443000,129.0],[1427393343000,129.0],[1427394243000,129.0],[1427395143000,129.0],[1427395436000,129.2],[1427396043000,129.2],[1427396943000,129.2],[1427397001000,129.4],[1427397509000,129.6],[1427397815000,129.8],[1427397843000,129.8],[1427398260000,130.0],[1427398743000,130.0],[1427399304000,130.2],[1427399643000,130.2],[1427399907000,130.4],[1427400543000,130.4],[1427400613000,130.6],[1427400955000,130.8],[1427401296000,131.0],[1427401443000,131.0],[1427401672000,131.2],[1427402210000,131.4],[1427402343000,131.4],[1427402581000,131.6],[1427402980000,131.8],[1427403243000,131.8],[1427403372000,132.0],[1427403826000,132.2],[1427404143000,132.2],[1427404682000,132.4],[1427405043000,132.4],[1427405943000,132.4],[1427406843000,132.4],[1427407743000,132.4],[1427408643000,132.4],[1427409543000,132.4],[1427410443000,132.4],[1427411032000,132.6],[1427411343000,132.6],[1427411648000,132.8],[1427412243000,132.8],[1427413143000,132.8],[1427414043000,132.8],[1427414943000,132.8],[1427415843000,132.8],[1427416743000,132.8],[1427417391000,133.0],[1427417643000,133.0],[1427418462000,133.2],[1427418543000,133.2],[1427419443000,133.2],[1427419883000,133.4],[1427420343000,133.4],[1427420636000,133.6],[1427421243000,133.8],[1427421855000,134.0],[1427422143000,134.0],[1427422432000,134.2],[1427423043000,134.2],[1427423148000,134.4],[1427423943000,134.4],[1427424193000,134.6],[1427424825000,134.8],[1427424843000,134.8],[1427425403000,135.0],[1427425743000,135.0],[1427425935000,135.2],[1427426579000,135.4],[1427426643000,135.4],[1427426936000,135.6],[1427427535000,135.8],[1427427543000,135.8],[1427427828000,136.0],[1427428148000,136.2],[1427428429000,136.4],[1427428443000,136.4],[1427428828000,136.6],[1427429125000,136.8],[1427429343000,136.8],[1427429452000,137.0],[1427429822000,137.2],[1427430243000,137.2],[1427430272000,137.4],[1427430725000,137.6],[1427431143000,137.6],[1427431380000,137.8],[1427431732000,138.0],[1427432043000,138.0],[1427432165000,138.2],[1427432564000,138.4],[1427432854000,138.6],[1427432943000,138.6],[1427433160000,138.8],[1427433540000,139.0],[1427433813000,139.2],[1427433843000,139.2],[1427434136000,139.4],[1427434454000,139.6],[1427434743000,139.6],[1427434987000,139.8],[1427435432000,140.0],[1427435643000,140.0],[1427436310000,140.2],[1427436543000,140.2],[1427437443000,140.2],[1427437942000,140.4],[1427438343000,140.4],[1427438749000,140.6],[1427439243000,140.6],[1427439386000,140.8],[1427440143000,140.8],[1427440513000,141.0],[1427441043000,141.0],[1427441461000,141.2],[1427441943000,141.2],[1427442843000,141.2],[1427443313000,141.4],[1427443743000,141.4],[1427444517000,141.6],[1427444643000,141.6],[1427445543000,141.6],[1427446443000,141.6],[1427447343000,141.6],[1427448243000,141.6],[1427449143000,141.6],[1427450043000,141.6],[1427450943000,141.6],[1427451843000,141.6],[1427452743000,141.6],[1427453643000,141.6],[1427454543000,141.6],[1427455443000,141.6],[1427456343000,141.6],[1427457243000,141.6],[1427458143000,141.6],[1427459043000,141.6],[1427459943000,141.6],[1427460843000,141.6],[1427461743000,141.6],[1427462643000,141.6],[1427463543000,141.6],[1427464443000,141.6],[1427465343000,141.6],[1427466243000,141.6],[1427467143000,141.6],[1427468043000,141.6],[1427468943000,141.6],[1427469843000,141.6],[1427470743000,141.6],[1427471643000,141.6],[1427472543000,141.6],[1427473443000,141.6],[1427474343000,141.6],[1427475243000,141.6],[1427476143000,141.6],[1427477043000,141.6],[1427477943000,141.6],[1427478843000,141.6],[1427479743000,141.6],[1427480593000,141.8],[1427480643000,141.8],[1427481543000,141.8],[1427481840000,142.0],[1427482443000,142.0],[1427483109000,142.2],[1427483343000,142.2],[1427483993000,142.4],[1427484243000,142.4],[1427484903000,142.6],[1427485143000,142.6],[1427485569000,142.8],[1427486043000,142.8],[1427486196000,143.0],[1427486943000,143.0],[1427487568000,143.2],[1427487843000,143.2],[1427488743000,143.2],[1427489069000,143.4],[1427489643000,143.4],[1427489672000,143.6],[1427490543000,143.6],[1427491443000,143.6],[1427492343000,143.6],[1427492905000,143.8],[1427493243000,143.8],[1427494143000,143.8],[1427495043000,143.8],[1427495943000,143.8],[1427496843000,143.8],[1427497743000,143.8],[1427498643000,143.8],[1427499543000,143.8],[1427500443000,143.8],[1427501343000,143.8],[1427502243000,143.8],[1427503143000,143.8],[1427504103000,143.8],[1427505003000,143.8],[1427505903000,143.8],[1427506803000,143.8],[1427507703000,143.8],[1427508603000,143.8],[1427509503000,143.8],[1427510403000,143.8],[1427511303000,143.8],[1427512203000,143.8],[1427513103000,143.8],[1427514003000,143.8],[1427514903000,143.8],[1427515803000,143.8],[1427516703000,143.8],[1427517603000,143.8],[1427518563000,143.8],[1427519463000,143.8],[1427520363000,143.8],[1427521263000,143.8],[1427522163000,143.8],[1427523063000,143.8],[1427523963000,143.8],[1427524863000,143.8],[1427525763000,143.8],[1427526663000,143.8],[1427527563000,143.8],[1427528463000,143.8],[1427529363000,143.8],[1427530263000,143.8],[1427531163000,143.8],[1427532063000,143.8],[1427532963000,143.8],[1427533863000,143.8],[1427534763000,143.8],[1427535663000,143.8],[1427536563000,143.8],[1427537463000,143.8],[1427538363000,143.8],[1427539263000,143.8],[1427540163000,143.8],[1427541063000,143.8],[1427541963000,143.8],[1427542863000,143.8],[1427543763000,143.8],[1427544663000,143.8],[1427545563000,143.8],[1427546463000,143.8],[1427547423000,143.8],[1427548323000,143.8],[1427549223000,143.8],[1427550123000,143.8],[1427551023000,143.8],[1427551923000,143.8],[1427552823000,143.8],[1427553723000,143.8],[1427554623000,143.8],[1427555523000,143.8],[1427556423000,143.8],[1427557323000,143.8],[1427558223000,143.8],[1427559123000,143.8],[1427560023000,143.8],[1427560923000,143.8],[1427561883000,143.8],[1427562783000,143.8],[1427563683000,143.8],[1427564583000,143.8],[1427565483000,143.8],[1427566383000,143.8],[1427567283000,143.8],[1427568183000,143.8],[1427569083000,143.8],[1427569983000,143.8],[1427570883000,143.8],[1427571783000,143.8],[1427572683000,143.8],[1427573583000,143.8],[1427574483000,143.8],[1427575383000,143.8],[1427576343000,143.8],[1427577243000,143.8],[1427578143000,143.8],[1427579043000,143.8],[1427579943000,143.8],[1427580843000,143.8],[1427581743000,143.8],[1427582643000,143.8],[1427583543000,143.8],[1427584443000,143.8],[1427585343000,143.8],[1427586243000,143.8],[1427587143000,143.8],[1427588043000,143.8],[1427588943000,143.8],[1427589843000,143.8],[1427590803000,143.8],[1427591703000,143.8],[1427592603000,143.8],[1427593503000,143.8],[1427594403000,143.8],[1427595303000,143.8],[1427596203000,143.8],[1427597103000,143.8],[1427598003000,143.8],[1427598903000,143.8],[1427599803000,143.8],[1427600703000,143.8],[1427601603000,143.8],[1427602503000,143.8],[1427603403000,143.8],[1427604303000,143.8],[1427605203000,143.8],[1427606103000,143.8],[1427607003000,143.8],[1427607903000,143.8],[1427608803000,143.8],[1427609703000,143.8],[1427610603000,143.8],[1427611503000,143.8],[1427612403000,143.8],[1427613303000,143.8],[1427614203000,143.8],[1427615103000,143.8],[1427615835000,144.0],[1427616003000,144.0],[1427616903000,144.0],[1427617803000,144.0],[1427618703000,144.0],[1427619560000,144.2],[1427619663000,144.2],[1427620563000,144.2],[1427620865000,144.4],[1427621463000,144.4],[1427621862000,144.6],[1427622363000,144.6],[1427622911000,144.8],[1427623263000,144.8],[1427624163000,144.8],[1427624647000,145.0],[1427625063000,145.0],[1427625963000,145.0],[1427626140000,145.2],[1427626863000,145.2],[1427627084000,145.4],[1427627763000,145.4],[1427627941000,145.6],[1427628663000,145.6],[1427628734000,145.8],[1427629563000,145.8],[1427630057000,146.0],[1427630463000,146.0],[1427630822000,146.2],[1427631363000,146.2],[1427631435000,146.4],[1427632263000,146.4],[1427632700000,146.6],[1427633163000,146.6],[1427633396000,146.8],[1427634057000,147.0],[1427634063000,147.0],[1427634871000,147.2],[1427634963000,147.2],[1427635754000,147.4],[1427635863000,147.4],[1427636763000,147.4],[1427636945000,147.6],[1427637663000,147.6],[1427638001000,147.8],[1427638563000,147.8],[1427638882000,148.0],[1427639463000,148.0],[1427640025000,148.2],[1427640363000,148.2],[1427640609000,148.4],[1427641147000,148.6],[1427641263000,148.6],[1427641626000,148.8],[1427641997000,149.0],[1427642163000,149.0],[1427642710000,149.2],[1427643063000,149.2],[1427643672000,149.4],[1427643963000,149.4],[1427644863000,149.6],[1427645763000,149.6],[1427646663000,149.6],[1427647563000,149.6],[1427648463000,149.6],[1427649363000,149.6],[1427650263000,149.6],[1427650700000,149.8],[1427651163000,149.8],[1427652063000,149.8],[1427652963000,149.8],[1427653863000,149.8],[1427654763000,149.8],[1427655663000,149.8],[1427656563000,149.8],[1427657463000,149.8],[1427658363000,149.8],[1427659263000,149.8],[1427660163000,149.8],[1427661063000,149.8],[1427661963000,149.8],[1427662863000,149.8],[1427663763000,149.8],[1427664663000,149.8],[1427665500000,150.0],[1427665563000,150.0],[1427665825000,150.2],[1427666125000,150.4],[1427666463000,150.4],[1427667363000,150.4],[1427667751000,150.6],[1427668263000,150.6],[1427668937000,150.8],[1427669163000,150.8],[1427670063000,150.8],[1427670568000,151.0],[1427670874000,151.2],[1427670963000,151.2],[1427671863000,151.2],[1427672763000,151.2],[1427673663000,151.2],[1427674563000,151.2],[1427674947000,151.4],[1427675163000,151.6],[1427675463000,151.6],[1427676363000,151.8],[1427677263000,151.8],[1427677396000,152.0],[1427678163000,152.0],[1427679063000,152.0],[1427679963000,152.0],[1427680413000,152.2],[1427680863000,152.2],[1427681763000,152.2],[1427682663000,152.2],[1427683563000,152.2],[1427684463000,152.2],[1427685363000,152.2],[1427686263000,152.2],[1427687163000,152.2],[1427688063000,152.2],[1427688963000,152.2],[1427689863000,152.2],[1427690763000,152.2],[1427691663000,152.2],[1427692563000,152.2],[1427693463000,152.2],[1427694363000,152.2],[1427695263000,152.2],[1427696163000,152.2],[1427697063000,152.2],[1427697963000,152.2],[1427698863000,152.2],[1427699763000,152.2],[1427700663000,152.2],[1427701563000,152.2],[1427702463000,152.2],[1427703363000,152.2],[1427704263000,152.2],[1427704683000,152.4],[1427705163000,152.4],[1427706123000,152.4],[1427707023000,152.4],[1427707923000,152.4],[1427708823000,152.4],[1427709723000,152.4],[1427710623000,152.4],[1427711308000,152.6],[1427711523000,152.6],[1427711657000,152.8],[1427712105000,153.0],[1427712423000,153.0],[1427712501000,153.2],[1427713113000,153.4],[1427713323000,153.4],[1427713722000,153.6],[1427714223000,153.6],[1427714379000,153.8],[1427714892000,154.0],[1427715123000,154.0],[1427715445000,154.2],[1427715881000,154.4],[1427716023000,154.4],[1427716366000,154.6],[1427716774000,154.8],[1427716923000,154.8],[1427717166000,155.0],[1427717553000,155.2],[1427717823000,155.2],[1427718060000,155.4],[1427718496000,155.6],[1427718723000,155.6],[1427718986000,155.8],[1427719519000,156.0],[1427719623000,156.0],[1427720330000,156.2],[1427720523000,156.2],[1427720811000,156.4],[1427721356000,156.6],[1427721423000,156.6],[1427722106000,156.8],[1427722323000,156.8],[1427722759000,157.0],[1427723223000,157.0],[1427723391000,157.2],[1427724060000,157.4],[1427724123000,157.4],[1427724630000,157.6],[1427725023000,157.6],[1427725629000,157.8],[1427725923000,157.8],[1427726138000,158.0],[1427726651000,158.2],[1427726823000,158.2],[1427727220000,158.4],[1427727723000,158.4],[1427727805000,158.6],[1427728384000,158.8],[1427728623000,158.8],[1427729248000,159.0],[1427729523000,159.0],[1427729926000,159.2],[1427730423000,159.2],[1427730662000,159.4],[1427731323000,159.4],[1427731530000,159.6],[1427732223000,159.6],[1427732615000,159.8],[1427733123000,159.8],[1427733456000,160.0],[1427734023000,160.0],[1427734832000,160.2],[1427734923000,160.2],[1427735823000,160.2],[1427736544000,160.4],[1427736723000,160.4],[1427737623000,160.4],[1427738376000,160.6],[1427738523000,160.6],[1427739423000,160.6],[1427739501000,160.8],[1427740323000,160.8],[1427741223000,160.8],[1427741756000,161.0],[1427742123000,161.0],[1427743023000,161.0],[1427743363000,161.2],[1427743923000,161.2],[1427744823000,161.2],[1427745097000,161.4],[1427745723000,161.4],[1427746623000,161.4],[1427747091000,161.6],[1427747523000,161.6],[1427748423000,161.6],[1427749323000,161.6],[1427750223000,161.6],[1427750894000,161.8],[1427751123000,161.8],[1427752023000,161.8],[1427752923000,161.8],[1427753823000,161.8],[1427754723000,161.8],[1427755623000,161.8],[1427756523000,161.8],[1427757423000,161.8],[1427757763000,162.0],[1427758323000,162.0],[1427759223000,162.0],[1427760123000,162.0],[1427761023000,162.0],[1427761923000,162.0],[1427762823000,162.0],[1427763723000,162.0],[1427764623000,162.0],[1427764990000,162.2],[1427765523000,162.2],[1427766423000,162.2],[1427767323000,162.2],[1427768223000,162.2],[1427769123000,162.2],[1427770023000,162.2],[1427770923000,162.2],[1427771823000,162.2],[1427772723000,162.2],[1427773623000,162.2],[1427774523000,162.2],[1427775423000,162.2],[1427776323000,162.2],[1427777223000,162.2],[1427778123000,162.2],[1427779023000,162.2],[1427779923000,162.2],[1427780823000,162.2],[1427781723000,162.2],[1427782623000,162.2],[1427783523000,162.2],[1427784423000,162.2],[1427785323000,162.2],[1427786223000,162.2],[1427787123000,162.2],[1427788023000,162.2],[1427788923000,162.2],[1427789823000,162.2],[1427790723000,162.2],[1427791623000,162.2],[1427792583000,162.2],[1427793483000,162.2],[1427794383000,162.2],[1427795283000,162.2],[1427796183000,162.2],[1427797083000,162.2],[1427797983000,162.2],[1427798883000,162.2],[1427799783000,162.2],[1427800683000,162.2],[1427801583000,162.2],[1427802483000,162.2],[1427803383000,162.2],[1427804283000,162.2],[1427805183000,162.2],[1427806083000,162.2],[1427806983000,162.2],[1427807883000,162.2],[1427808783000,162.2],[1427809683000,162.2],[1427810583000,162.2],[1427811483000,162.2],[1427812383000,162.2],[1427813283000,162.2],[1427814183000,162.2],[1427815083000,162.2],[1427815983000,162.2],[1427816883000,162.2],[1427817783000,162.2],[1427818683000,162.2],[1427819583000,162.2],[1427820483000,162.2],[1427821383000,162.2],[1427822283000,162.2],[1427823183000,162.2],[1427824083000,162.2],[1427824983000,162.2],[1427825883000,162.2],[1427826783000,162.2],[1427827683000,162.2],[1427828583000,162.2],[1427829483000,162.2],[1427830383000,162.2],[1427831283000,162.2],[1427832183000,162.2],[1427833083000,162.2],[1427833983000,162.2],[1427834883000,162.2],[1427835843000,162.2],[1427836743000,162.2],[1427837643000,162.2],[1427838543000,162.2],[1427839443000,162.2],[1427840343000,162.2],[1427841243000,162.2],[1427842143000,162.2],[1427843043000,162.2],[1427843943000,162.2],[1427844843000,162.2],[1427845743000,162.2],[1427846643000,162.2],[1427847543000,162.2],[1427848443000,162.2],[1427849343000,162.2],[1427850243000,162.2],[1427851143000,162.2],[1427852043000,162.2],[1427852943000,162.2],[1427853843000,162.2],[1427854743000,162.2],[1427855643000,162.2],[1427856543000,162.2],[1427857443000,162.2],[1427858343000,162.2],[1427859243000,162.2],[1427860143000,162.2],[1427861043000,162.2],[1427861943000,162.2],[1427862843000,162.2],[1427863743000,162.2],[1427864643000,162.2],[1427865543000,162.2],[1427866443000,162.2],[1427867343000,162.2],[1427868243000,162.2],[1427869143000,162.2],[1427870043000,162.2],[1427870943000,162.2],[1427871843000,162.2],[1427872743000,162.2],[1427873643000,162.2],[1427874543000,162.2],[1427875443000,162.2],[1427876343000,162.2],[1427877243000,162.2],[1427878143000,162.2],[1427879043000,162.2],[1427879943000,162.2],[1427880843000,162.2],[1427881743000,162.2],[1427882643000,162.2],[1427883543000,162.2],[1427884443000,162.2],[1427885343000,162.2],[1427886243000,162.2],[1427887143000,162.2],[1427888043000,162.2],[1427888943000,162.2],[1427889843000,162.2],[1427890743000,162.2],[1427891643000,162.2],[1427892543000,162.2],[1427893443000,162.2],[1427894343000,162.2],[1427895243000,162.2],[1427896143000,162.2],[1427897043000,162.2],[1427897943000,162.2],[1427898843000,162.2],[1427899743000,162.2],[1427900643000,162.2],[1427901543000,162.2],[1427902443000,162.2],[1427903343000,162.2],[1427904243000,162.2],[1427905143000,162.2],[1427906043000,162.2],[1427906943000,162.2],[1427907903000,162.2],[1427908803000,162.2],[1427909703000,162.2],[1427910603000,162.2],[1427911503000,162.2],[1427912403000,162.2],[1427913303000,162.2],[1427914203000,162.2],[1427915103000,162.2],[1427916003000,162.2],[1427916903000,162.2],[1427917803000,162.2],[1427918703000,162.2],[1427919603000,162.2],[1427920503000,162.2],[1427921403000,162.2],[1427922303000,162.2],[1427923203000,162.2],[1427924103000,162.2],[1427925003000,162.2],[1427925903000,162.2],[1427926803000,162.2],[1427927703000,162.2],[1427928603000,162.2],[1427929503000,162.2],[1427930403000,162.2],[1427931303000,162.2],[1427932203000,162.2],[1427933103000,162.2],[1427934003000,162.2],[1427934903000,162.2],[1427935803000,162.2],[1427936703000,162.2],[1427937603000,162.2],[1427938503000,162.2],[1427939403000,162.2],[1427940303000,162.2],[1427941203000,162.2],[1427942103000,162.2],[1427943003000,162.2],[1427943903000,162.2],[1427944803000,162.2],[1427945703000,162.2],[1427946603000,162.2],[1427947503000,162.2],[1427948403000,162.2],[1427949303000,162.2],[1427950203000,162.2],[1427951163000,162.2],[1427952063000,162.2],[1427952963000,162.2],[1427953863000,162.2],[1427954763000,162.2],[1427955663000,162.2],[1427956563000,162.2],[1427957463000,162.2],[1427958363000,162.2],[1427959263000,162.2],[1427960163000,162.2],[1427960372000,162.4],[1427960518000,162.6],[1427960704000,162.8],[1427961048000,163.0],[1427961063000,163.0],[1427961963000,163.0],[1427962863000,163.0],[1427963763000,163.0],[1427964663000,163.0],[1427965563000,163.0],[1427966463000,163.0],[1427967363000,163.0],[1427968263000,163.0],[1427969163000,163.0],[1427970063000,163.0],[1427970963000,163.0],[1427971863000,163.0],[1427972763000,163.0],[1427973663000,163.0],[1427974563000,163.0],[1427975463000,163.0],[1427976363000,163.0],[1427977263000,163.0],[1427978163000,163.0],[1427979063000,163.0],[1427980023000,163.0],[1427980923000,163.0],[1427981823000,163.0],[1427982723000,163.0],[1427983623000,163.0],[1427984523000,163.0],[1427985423000,163.0],[1427986323000,163.0],[1427987223000,163.0],[1427988123000,163.0],[1427989023000,163.0],[1427989923000,163.0],[1427990823000,163.0],[1427991723000,163.0],[1427992623000,163.0],[1427993523000,163.0],[1427994423000,163.0],[1427995323000,163.0],[1427996223000,163.0],[1427997123000,163.0],[1427998023000,163.0],[1427998923000,163.0],[1427999823000,163.0],[1428000723000,163.0],[1428001623000,163.0],[1428002523000,163.0],[1428003423000,163.0],[1428004323000,163.0],[1428005223000,163.0],[1428006123000,163.0],[1428007023000,163.0],[1428007923000,163.0],[1428008883000,163.0],[1428009783000,163.0],[1428010683000,163.0],[1428011583000,163.0],[1428012483000,163.0],[1428013383000,163.0],[1428014283000,163.0],[1428015183000,163.0],[1428016083000,163.0],[1428016983000,163.0],[1428017883000,163.0],[1428018783000,163.0],[1428019683000,163.0],[1428020583000,163.0],[1428021483000,163.0],[1428022383000,163.0],[1428023343000,163.0],[1428024243000,163.0],[1428025143000,163.0],[1428026043000,163.0],[1428026943000,163.0],[1428027843000,163.0],[1428028743000,163.0],[1428029643000,163.0],[1428030543000,163.0],[1428031443000,163.0],[1428032343000,163.0],[1428033243000,163.0],[1428034143000,163.0],[1428035043000,163.0],[1428035943000,163.0],[1428036843000,163.0],[1428037743000,163.0],[1428038643000,163.0],[1428039543000,163.0],[1428040443000,163.0],[1428041343000,163.0],[1428042243000,163.0],[1428043143000,163.0],[1428044043000,163.0],[1428044943000,163.0],[1428045843000,163.0],[1428046743000,163.0],[1428047643000,163.0],[1428048543000,163.0],[1428049443000,163.0],[1428050343000,163.0],[1428051243000,163.0],[1428052203000,163.0],[1428053103000,163.0],[1428054003000,163.0],[1428054903000,163.0],[1428055803000,163.0],[1428056703000,163.0],[1428057603000,163.0],[1428058503000,163.0],[1428059403000,163.0],[1428060303000,163.0],[1428061203000,163.0],[1428062103000,163.0],[1428063003000,163.0],[1428063903000,163.0],[1428064803000,163.0],[1428065703000,163.0],[1428066106000,163.2],[1428066312000,163.4],[1428066603000,163.4],[1428067503000,163.4],[1428068403000,163.4],[1428069303000,163.4],[1428070203000,163.4],[1428071103000,163.4],[1428072003000,163.4],[1428072903000,163.4],[1428073803000,163.4],[1428074703000,163.4],[1428075603000,163.4],[1428076503000,163.4],[1428077403000,163.4],[1428078303000,163.4],[1428079203000,163.4],[1428080103000,163.4],[1428081063000,163.4],[1428081963000,163.4],[1428082863000,163.4],[1428083763000,163.4],[1428084663000,163.4],[1428085563000,163.4],[1428086463000,163.4],[1428087363000,163.4],[1428088263000,163.4],[1428089163000,163.4],[1428090063000,163.4],[1428090963000,163.4],[1428091863000,163.4],[1428092763000,163.4],[1428093663000,163.4],[1428094563000,163.4],[1428095463000,163.4],[1428096363000,163.4],[1428097263000,163.4],[1428098163000,163.4],[1428099063000,163.4],[1428099963000,163.4],[1428100863000,163.4],[1428101763000,163.4],[1428102663000,163.4],[1428103563000,163.4],[1428104463000,163.4],[1428105363000,163.4],[1428106263000,163.4],[1428107163000,163.4],[1428108063000,163.4],[1428108963000,163.4],[1428109863000,163.4],[1428110763000,163.4],[1428111663000,163.4],[1428112563000,163.4],[1428113463000,163.4],[1428114363000,163.4],[1428115263000,163.4],[1428116163000,163.4],[1428117063000,163.4],[1428117963000,163.4],[1428118863000,163.4],[1428119763000,163.4],[1428120663000,163.4],[1428121563000,163.4],[1428122463000,163.4],[1428123363000,163.4],[1428124323000,163.4],[1428125223000,163.4],[1428126123000,163.4],[1428127023000,163.4],[1428127923000,163.4],[1428128823000,163.4],[1428129723000,163.4],[1428130623000,163.4],[1428131523000,163.4],[1428132423000,163.4],[1428133323000,163.4],[1428134223000,163.4],[1428135123000,163.4],[1428136023000,163.4],[1428136923000,163.4],[1428137823000,163.4],[1428138783000,163.4],[1428139683000,163.4],[1428140583000,163.4],[1428141483000,163.4],[1428142383000,163.4],[1428143283000,163.4],[1428144183000,163.4],[1428145083000,163.4],[1428145983000,163.4],[1428146883000,163.4],[1428147783000,163.4],[1428148683000,163.4],[1428149583000,163.4],[1428150483000,163.4],[1428151383000,163.4],[1428152283000,163.4],[1428153183000,163.4],[1428154083000,163.4],[1428154983000,163.4],[1428155883000,163.4],[1428156783000,163.4],[1428157683000,163.4],[1428158583000,163.4],[1428159483000,163.4],[1428160383000,163.4],[1428161283000,163.4],[1428162183000,163.4],[1428163083000,163.4],[1428163983000,163.4],[1428164883000,163.4],[1428165783000,163.4],[1428166683000,163.4],[1428167583000,163.4],[1428168483000,163.4],[1428169383000,163.4],[1428170283000,163.4],[1428171183000,163.4],[1428172083000,163.4],[1428172983000,163.4],[1428173883000,163.4],[1428174783000,163.4],[1428175683000,163.4],[1428176583000,163.4],[1428177483000,163.4],[1428178383000,163.4],[1428179283000,163.4],[1428180183000,163.4],[1428181083000,163.4],[1428181983000,163.4],[1428182883000,163.4],[1428183783000,163.4],[1428184683000,163.4],[1428185583000,163.4],[1428186483000,163.4],[1428187383000,163.4],[1428188283000,163.4],[1428189183000,163.4],[1428190083000,163.4],[1428190983000,163.4],[1428191883000,163.4],[1428192783000,163.4],[1428193683000,163.4],[1428194583000,163.4],[1428195483000,163.4],[1428196443000,163.4],[1428197343000,163.4],[1428198243000,163.4],[1428199143000,163.4],[1428200043000,163.4],[1428200943000,163.4],[1428201843000,163.4],[1428202743000,163.4],[1428203643000,163.4],[1428204543000,163.4],[1428205443000,163.4],[1428206343000,163.4],[1428207243000,163.4],[1428208143000,163.4],[1428209043000,163.4],[1428209943000,163.4],[1428210903000,163.4],[1428211803000,163.4],[1428212703000,163.4],[1428213603000,163.4],[1428214503000,163.4],[1428215403000,163.4],[1428216303000,163.4],[1428217203000,163.4],[1428218103000,163.4],[1428219003000,163.4],[1428219903000,163.4],[1428220803000,163.4],[1428221703000,163.4],[1428222603000,163.4],[1428223503000,163.4],[1428224403000,163.4],[1428225303000,163.4],[1428226203000,163.4],[1428227103000,163.4],[1428228003000,163.4],[1428228903000,163.4],[1428229803000,163.4],[1428230475000,163.6],[1428230703000,163.6],[1428231603000,163.6],[1428232503000,163.6],[1428233403000,163.6],[1428234303000,163.6],[1428235203000,163.6],[1428236103000,163.6],[1428236223000,163.8],[1428236414000,164.0],[1428236767000,164.2],[1428237003000,164.2],[1428237903000,164.2],[1428238010000,164.4],[1428238803000,164.4],[1428239703000,164.4],[1428240603000,164.4],[1428241503000,164.4],[1428242403000,164.4],[1428243303000,164.4],[1428244203000,164.4],[1428245103000,164.4],[1428246003000,164.4],[1428246903000,164.4],[1428247803000,164.4],[1428248703000,164.4],[1428249603000,164.4],[1428250503000,164.4],[1428251403000,164.4],[1428252303000,164.4],[1428253203000,164.4],[1428254103000,164.4],[1428255003000,164.4],[1428255903000,164.4],[1428256803000,164.4],[1428257703000,164.4],[1428258603000,164.4],[1428259503000,164.4],[1428260403000,164.4],[1428261303000,164.4],[1428262203000,164.4],[1428263103000,164.4],[1428264003000,164.4],[1428264903000,164.4],[1428265803000,164.4],[1428266703000,164.4],[1428267603000,164.4],[1428268563000,164.4],[1428269463000,164.4],[1428270363000,164.4],[1428271263000,164.4],[1428272163000,164.4],[1428273063000,164.4],[1428273963000,164.4],[1428274863000,164.4],[1428275763000,164.4],[1428276663000,164.4],[1428277563000,164.4],[1428278463000,164.4],[1428279363000,164.4],[1428280263000,164.4],[1428281163000,164.4],[1428282063000,164.4],[1428283023000,164.4],[1428283923000,164.4],[1428284823000,164.4],[1428285723000,164.4],[1428286623000,164.4],[1428287523000,164.4],[1428288423000,164.4],[1428289323000,164.4],[1428290223000,164.4],[1428291123000,164.4],[1428292023000,164.4],[1428292923000,164.4],[1428293823000,164.4],[1428294723000,164.4],[1428295623000,164.4],[1428296523000,164.4],[1428297423000,164.4],[1428298323000,164.4],[1428299223000,164.4],[1428300123000,164.4],[1428301023000,164.4],[1428301923000,164.4],[1428302823000,164.4],[1428303723000,164.4],[1428304623000,164.4],[1428305523000,164.4],[1428306423000,164.4],[1428307323000,164.4],[1428308223000,164.4],[1428309123000,164.4],[1428310023000,164.4],[1428310923000,164.4],[1428311823000,164.4],[1428312723000,164.4],[1428313623000,164.4],[1428314523000,164.4],[1428315423000,164.4],[1428316323000,164.4],[1428317223000,164.4],[1428318123000,164.4],[1428319023000,164.4],[1428319923000,164.4],[1428320823000,164.4],[1428321723000,164.4],[1428322623000,164.4],[1428323523000,164.4],[1428324423000,164.4],[1428325323000,164.4],[1428326283000,164.4],[1428327183000,164.4],[1428328083000,164.4],[1428328983000,164.4],[1428329883000,164.4],[1428330783000,164.4],[1428331683000,164.4],[1428332583000,164.4],[1428333483000,164.4],[1428334383000,164.4],[1428335283000,164.4],[1428336183000,164.4],[1428337083000,164.4],[1428337983000,164.4],[1428338883000,164.4],[1428339783000,164.4],[1428340683000,164.4],[1428341583000,164.4],[1428342483000,164.4],[1428343383000,164.4],[1428344283000,164.4],[1428345183000,164.4],[1428346083000,164.4],[1428346983000,164.4],[1428347883000,164.4],[1428348783000,164.4],[1428349683000,164.4],[1428350583000,164.4],[1428351483000,164.4],[1428352383000,164.4],[1428353283000,164.4],[1428354183000,164.4],[1428355143000,164.4],[1428356043000,164.4],[1428356943000,164.4],[1428357843000,164.4],[1428358743000,164.4],[1428359643000,164.4],[1428360543000,164.4],[1428361443000,164.4],[1428362343000,164.4],[1428363243000,164.4],[1428364143000,164.4],[1428365043000,164.4],[1428365943000,164.4],[1428366843000,164.4],[1428367743000,164.4],[1428368643000,164.4],[1428369603000,164.4],[1428370503000,164.4],[1428371403000,164.4],[1428372303000,164.4],[1428373203000,164.4],[1428374103000,164.4],[1428375003000,164.4],[1428375903000,164.4],[1428376803000,164.4],[1428377703000,164.4],[1428378603000,164.4],[1428379503000,164.4],[1428380403000,164.4],[1428381303000,164.4],[1428382203000,164.4],[1428383103000,164.4],[1428384003000,164.4],[1428384903000,164.4],[1428385803000,164.4],[1428386703000,164.4],[1428387603000,164.4],[1428388503000,164.4],[1428389403000,164.4],[1428390303000,164.4],[1428391203000,164.4],[1428392103000,164.4],[1428393003000,164.4],[1428393903000,164.4],[1428394803000,164.4],[1428395703000,164.4],[1428396603000,164.4],[1428397503000,164.4],[1428398403000,164.4],[1428399303000,164.4],[1428400203000,164.4],[1428401103000,164.4],[1428402003000,164.4],[1428402903000,164.4],[1428403803000,164.4],[1428404703000,164.4],[1428405603000,164.4],[1428406503000,164.4],[1428407403000,164.4],[1428408303000,164.4],[1428409203000,164.4],[1428410103000,164.4],[1428411003000,164.4],[1428411903000,164.4],[1428412803000,164.4],[1428413703000,164.4],[1428414603000,164.4],[1428415503000,164.4],[1428416403000,164.4],[1428417303000,164.4],[1428418203000,164.4],[1428419103000,164.4],[1428420003000,164.4],[1428420903000,164.4],[1428421803000,164.4],[1428422703000,164.4],[1428423603000,164.4],[1428424503000,164.4],[1428425403000,164.4],[1428426303000,164.4],[1428427203000,164.4],[1428428103000,164.4],[1428429003000,164.4],[1428429903000,164.4],[1428430803000,164.4],[1428431703000,164.4],[1428432603000,164.4],[1428433503000,164.4],[1428434403000,164.4],[1428435303000,164.4],[1428436203000,164.4],[1428437103000,164.4],[1428438003000,164.4],[1428438903000,164.4],[1428439803000,164.4],[1428440703000,164.4],[1428441603000,164.4],[1428442503000,164.4],[1428443403000,164.4],[1428444303000,164.4],[1428445203000,164.4],[1428446103000,164.4],[1428447003000,164.4],[1428447903000,164.4],[1428448803000,164.4],[1428449703000,164.4],[1428450603000,164.4],[1428451503000,164.4],[1428452403000,164.4],[1428453303000,164.4],[1428454203000,164.4],[1428455103000,164.4],[1428456003000,164.4],[1428456903000,164.4],[1428457803000,164.4],[1428458703000,164.4],[1428459603000,164.4],[1428460503000,164.4],[1428461403000,164.4],[1428462303000,164.4],[1428463203000,164.4],[1428464103000,164.4],[1428465003000,164.4],[1428465903000,164.4],[1428466803000,164.4],[1428467703000,164.4],[1428468603000,164.4],[1428469503000,164.4],[1428470403000,164.4],[1428471303000,164.4],[1428472203000,164.4],[1428473103000,164.4],[1428474003000,164.4],[1428474903000,164.4],[1428475803000,164.4],[1428476703000,164.4],[1428477603000,164.4],[1428478503000,164.4],[1428479403000,164.4],[1428480303000,164.4],[1428481203000,164.4],[1428482103000,164.4],[1428483003000,164.4],[1428483903000,164.4],[1428484803000,164.4],[1428485703000,164.4],[1428486603000,164.4],[1428487503000,164.4],[1428488403000,164.4],[1428489303000,164.4],[1428490203000,164.4],[1428491103000,164.4],[1428492003000,164.4],[1428492903000,164.4],[1428493803000,164.4],[1428494703000,164.4],[1428495603000,164.4],[1428496503000,164.4],[1428497403000,164.4],[1428498303000,164.4],[1428499263000,164.4],[1428500163000,164.4],[1428501063000,164.4],[1428501963000,164.4],[1428502863000,164.4],[1428503763000,164.4],[1428504663000,164.4],[1428505563000,164.4],[1428506463000,164.4],[1428507363000,164.4],[1428508263000,164.4],[1428509163000,164.4],[1428510063000,164.4],[1428510963000,164.4],[1428511863000,164.4],[1428512763000,164.4],[1428513663000,164.4],[1428514563000,164.4],[1428515463000,164.4],[1428516363000,164.4],[1428517263000,164.4],[1428518163000,164.4],[1428519063000,164.4],[1428519963000,164.4],[1428520863000,164.4],[1428521763000,164.4],[1428522663000,164.4],[1428523563000,164.4],[1428524463000,164.4],[1428525363000,164.4],[1428526263000,164.4],[1428527163000,164.4],[1428528063000,164.4],[1428528963000,164.4],[1428529863000,164.4],[1428530763000,164.4],[1428531663000,164.4],[1428532563000,164.4],[1428533463000,164.4],[1428534363000,164.4],[1428535263000,164.4],[1428536163000,164.4],[1428537063000,164.4],[1428537963000,164.4],[1428538863000,164.4],[1428539763000,164.4],[1428540663000,164.4],[1428541563000,164.4],[1428542463000,164.4],[1428543363000,164.4],[1428544263000,164.4],[1428545163000,164.4],[1428546063000,164.4],[1428546963000,164.4],[1428547863000,164.4],[1428548763000,164.4],[1428549663000,164.4],[1428550563000,164.4],[1428551463000,164.4],[1428552363000,164.4],[1428553263000,164.4],[1428554163000,164.4],[1428555063000,164.4],[1428555963000,164.4],[1428556923000,164.4],[1428557823000,164.4],[1428558723000,164.4],[1428559623000,164.4],[1428560523000,164.4],[1428561423000,164.4],[1428562323000,164.4],[1428563223000,164.4],[1428564123000,164.4],[1428565023000,164.4],[1428565923000,164.4],[1428566823000,164.4],[1428567723000,164.4],[1428568623000,164.4],[1428569523000,164.4],[1428570423000,164.4],[1428571323000,164.4],[1428572223000,164.4],[1428573123000,164.4],[1428574023000,164.4],[1428574923000,164.4],[1428575823000,164.4],[1428576723000,164.4],[1428577623000,164.4],[1428578523000,164.4],[1428579423000,164.4],[1428580323000,164.4],[1428581223000,164.4],[1428582123000,164.4],[1428583023000,164.4],[1428583923000,164.4],[1428584823000,164.4],[1428585783000,164.4],[1428586683000,164.4],[1428587583000,164.4],[1428588483000,164.4],[1428589383000,164.4],[1428590283000,164.4],[1428591183000,164.4],[1428592083000,164.4],[1428592983000,164.4],[1428593883000,164.4],[1428594783000,164.4],[1428595683000,164.4],[1428596583000,164.4],[1428597483000,164.4],[1428598383000,164.4],[1428599283000,164.4],[1428600183000,164.4],[1428601083000,164.4],[1428601983000,164.4],[1428602883000,164.4],[1428603783000,164.4],[1428604683000,164.4],[1428605583000,164.4],[1428606483000,164.4],[1428607383000,164.4],[1428608283000,164.4],[1428609183000,164.4],[1428610083000,164.4],[1428610983000,164.4],[1428611883000,164.4],[1428612783000,164.4],[1428613683000,164.4],[1428614583000,164.4],[1428615483000,164.4],[1428616383000,164.4],[1428617283000,164.4],[1428618183000,164.4],[1428619083000,164.4],[1428619983000,164.4],[1428620883000,164.4],[1428621783000,164.4],[1428622683000,164.4],[1428623583000,164.4],[1428624483000,164.4],[1428625383000,164.4],[1428626283000,164.4],[1428627183000,164.4],[1428628083000,164.4],[1428628983000,164.4],[1428629883000,164.4],[1428630783000,164.4],[1428631683000,164.4],[1428632583000,164.4],[1428633483000,164.4],[1428634383000,164.4],[1428635283000,164.4],[1428636183000,164.4],[1428637083000,164.4],[1428637983000,164.4],[1428638883000,164.4],[1428639783000,164.4],[1428640683000,164.4],[1428641583000,164.4],[1428642483000,164.4],[1428643443000,164.4],[1428644343000,164.4],[1428645243000,164.4],[1428646143000,164.4],[1428647043000,164.4],[1428647943000,164.4],[1428648843000,164.4],[1428649743000,164.4],[1428650643000,164.4],[1428651543000,164.4],[1428652443000,164.4],[1428653343000,164.4],[1428654243000,164.4],[1428655143000,164.4],[1428656043000,164.4],[1428656943000,164.4],[1428657843000,164.4],[1428658743000,164.4],[1428659643000,164.4],[1428660543000,164.4],[1428661443000,164.4],[1428662343000,164.4],[1428663243000,164.4],[1428664143000,164.4],[1428665043000,164.4],[1428665943000,164.4],[1428666843000,164.4],[1428667743000,164.4],[1428668643000,164.4],[1428669543000,164.4],[1428670443000,164.4],[1428671343000,164.4],[1428672303000,164.4],[1428673203000,164.4],[1428674103000,164.4],[1428675003000,164.4],[1428675903000,164.4],[1428676803000,164.4],[1428677703000,164.4],[1428678603000,164.4],[1428679503000,164.4],[1428680403000,164.4],[1428681303000,164.4],[1428682203000,164.4],[1428683103000,164.4],[1428684003000,164.4],[1428684903000,164.4],[1428685803000,164.4],[1428686763000,164.4],[1428687663000,164.4],[1428688563000,164.4],[1428689463000,164.4],[1428690363000,164.4],[1428691263000,164.4],[1428692163000,164.4],[1428693063000,164.4],[1428693963000,164.4],[1428694863000,164.4],[1428695763000,164.4],[1428696663000,164.4],[1428697563000,164.4],[1428698463000,164.4],[1428699363000,164.4],[1428700263000,164.4],[1428701163000,164.4],[1428702063000,164.4],[1428702963000,164.4],[1428703863000,164.4],[1428704763000,164.4],[1428705663000,164.4],[1428706563000,164.4],[1428707463000,164.4],[1428708363000,164.4],[1428709263000,164.4],[1428710163000,164.4],[1428711063000,164.4],[1428711963000,164.4],[1428712863000,164.4],[1428713763000,164.4],[1428714663000,164.4],[1428715623000,164.4],[1428716523000,164.4],[1428717423000,164.4],[1428718323000,164.4],[1428719223000,164.4],[1428720123000,164.4],[1428721023000,164.4],[1428721923000,164.4],[1428722823000,164.4],[1428723723000,164.4],[1428724623000,164.4],[1428725523000,164.4],[1428726423000,164.4],[1428727323000,164.4],[1428728223000,164.4],[1428729123000,164.4],[1428730023000,164.4],[1428730923000,164.4],[1428731823000,164.4],[1428732723000,164.4],[1428733623000,164.4],[1428734523000,164.4],[1428735423000,164.4],[1428736323000,164.4],[1428737223000,164.4],[1428738123000,164.4],[1428739023000,164.4],[1428739923000,164.4],[1428740823000,164.4],[1428741723000,164.4],[1428742623000,164.4],[1428743523000,164.4],[1428744483000,164.4],[1428745383000,164.4],[1428746283000,164.4],[1428747183000,164.4],[1428748083000,164.4],[1428748983000,164.4],[1428749883000,164.4],[1428750783000,164.4],[1428751683000,164.4],[1428752583000,164.4],[1428753483000,164.4],[1428754383000,164.4],[1428755283000,164.4],[1428756183000,164.4],[1428757083000,164.4],[1428757983000,164.4],[1428758883000,164.4],[1428759783000,164.4],[1428760683000,164.4],[1428761583000,164.4],[1428762483000,164.4],[1428763383000,164.4],[1428764283000,164.4],[1428765183000,164.4],[1428766083000,164.4],[1428766983000,164.4],[1428767883000,164.4],[1428768783000,164.4],[1428769683000,164.4],[1428770583000,164.4],[1428771483000,164.4],[1428772383000,164.4],[1428773343000,164.4],[1428774243000,164.4],[1428775143000,164.4],[1428776043000,164.4],[1428776943000,164.4],[1428777843000,164.4],[1428778743000,164.4],[1428779643000,164.4],[1428780543000,164.4],[1428781443000,164.4],[1428782343000,164.4],[1428783243000,164.4],[1428784143000,164.4],[1428785043000,164.4],[1428785943000,164.4],[1428786843000,164.4],[1428787743000,164.4],[1428788643000,164.4],[1428789543000,164.4],[1428790443000,164.4],[1428791343000,164.4],[1428792243000,164.4],[1428793143000,164.4],[1428794043000,164.4],[1428794943000,164.4],[1428795843000,164.4],[1428796743000,164.4],[1428797643000,164.4],[1428798543000,164.4],[1428799443000,164.4],[1428800343000,164.4],[1428801243000,164.4],[1428802143000,164.4],[1428803043000,164.4],[1428803943000,164.4],[1428804843000,164.4],[1428805743000,164.4],[1428806643000,164.4],[1428807543000,164.4],[1428808443000,164.4],[1428809343000,164.4],[1428810243000,164.4],[1428811143000,164.4],[1428812043000,164.4],[1428812943000,164.4],[1428813843000,164.4],[1428814743000,164.4],[1428815643000,164.4],[1428816190000,164.6],[1428816603000,164.6],[1428817503000,164.6],[1428817752000,164.8],[1428818403000,164.8],[1428819303000,164.8],[1428820203000,164.8],[1428821103000,164.8],[1428822003000,164.8],[1428822903000,164.8],[1428823803000,164.8],[1428824703000,164.8],[1428825603000,164.8],[1428826503000,164.8],[1428827403000,164.8],[1428828303000,164.8],[1428829203000,164.8],[1428830103000,164.8],[1428831003000,164.8],[1428831903000,164.8],[1428832803000,164.8],[1428833703000,164.8],[1428834603000,164.8],[1428835503000,164.8],[1428836403000,164.8],[1428837303000,164.8],[1428838203000,164.8],[1428839103000,164.8],[1428840003000,164.8],[1428840903000,164.8],[1428841803000,164.8],[1428842703000,164.8],[1428843603000,164.8],[1428844503000,164.8],[1428845463000,164.8],[1428846363000,164.8],[1428847263000,164.8],[1428848163000,164.8],[1428849063000,164.8],[1428849963000,164.8],[1428850863000,164.8],[1428851763000,164.8],[1428852663000,164.8],[1428853563000,164.8],[1428854463000,164.8],[1428855363000,164.8],[1428856263000,164.8],[1428857163000,164.8],[1428858063000,164.8],[1428858963000,164.8],[1428859863000,164.8],[1428860763000,164.8],[1428861663000,164.8],[1428862563000,164.8],[1428863463000,164.8],[1428864363000,164.8],[1428865263000,164.8],[1428866163000,164.8],[1428867063000,164.8],[1428867963000,164.8],[1428868863000,164.8],[1428869763000,164.8],[1428870663000,164.8],[1428871563000,164.8],[1428872463000,164.8],[1428873363000,164.8],[1428874263000,164.8],[1428875163000,164.8],[1428876063000,164.8],[1428876963000,164.8],[1428877863000,164.8],[1428878763000,164.8],[1428879663000,164.8],[1428880563000,164.8],[1428881463000,164.8],[1428882363000,164.8],[1428883263000,164.8],[1428884163000,164.8],[1428885063000,164.8],[1428885963000,164.8],[1428886863000,164.8],[1428887763000,164.8],[1428888663000,164.8],[1428889563000,164.8],[1428890463000,164.8],[1428891363000,164.8],[1428892263000,164.8],[1428893163000,164.8],[1428894063000,164.8],[1428894963000,164.8],[1428895863000,164.8],[1428896763000,164.8],[1428897663000,164.8],[1428898563000,164.8],[1428899463000,164.8],[1428900363000,164.8],[1428901263000,164.8],[1428902163000,164.8],[1428903063000,164.8],[1428903963000,164.8],[1428904863000,164.8],[1428905763000,164.8],[1428906663000,164.8],[1428907563000,164.8],[1428908463000,164.8],[1428908844000,165.0],[1428909363000,165.0],[1428910263000,165.0],[1428911163000,165.0],[1428912063000,165.0],[1428912963000,165.0],[1428913863000,165.0],[1428914763000,165.0],[1428915663000,165.0],[1428916563000,165.0],[1428917463000,165.0],[1428918363000,165.0],[1428919263000,165.0],[1428920163000,165.0],[1428921063000,165.0],[1428921963000,165.0],[1428922863000,165.0],[1428923763000,165.0],[1428924663000,165.0],[1428925563000,165.0],[1428926463000,165.0],[1428927363000,165.0],[1428928263000,165.0],[1428929163000,165.0],[1428930063000,165.0],[1428930888000,165.2],[1428930963000,165.2],[1428931923000,165.2],[1428932823000,165.2],[1428933723000,165.2],[1428934623000,165.2],[1428935523000,165.2],[1428936423000,165.2],[1428937323000,165.2],[1428938223000,165.2],[1428938959000,165.4],[1428939123000,165.4],[1428940023000,165.4],[1428940923000,165.4],[1428941823000,165.4],[1428942723000,165.4],[1428943623000,165.4],[1428944523000,165.4],[1428945423000,165.4],[1428946323000,165.4],[1428947223000,165.4],[1428948123000,165.4],[1428949023000,165.4],[1428949923000,165.4],[1428950823000,165.4],[1428951723000,165.4],[1428952623000,165.4],[1428953523000,165.4],[1428954423000,165.4],[1428955323000,165.4],[1428956223000,165.4],[1428957123000,165.4],[1428958023000,165.4],[1428958923000,165.4],[1428959823000,165.4],[1428960783000,165.4],[1428961683000,165.4],[1428962583000,165.4],[1428963483000,165.4],[1428964383000,165.4],[1428965283000,165.4],[1428966183000,165.4],[1428967083000,165.4],[1428967983000,165.4],[1428968883000,165.4],[1428969783000,165.4],[1428970683000,165.4],[1428971583000,165.4],[1428972483000,165.4],[1428973383000,165.4],[1428974283000,165.4],[1428975183000,165.4],[1428976083000,165.4],[1428976983000,165.4],[1428977883000,165.4],[1428978783000,165.4],[1428979683000,165.4],[1428980583000,165.4],[1428981483000,165.4],[1428982383000,165.4],[1428983283000,165.4],[1428984183000,165.4],[1428985083000,165.4],[1428985983000,165.4],[1428986883000,165.4],[1428987783000,165.4],[1428988683000,165.4],[1428989643000,165.4],[1428990543000,165.4],[1428991443000,165.4],[1428992343000,165.4],[1428993243000,165.4],[1428994143000,165.4],[1428995043000,165.4],[1428995943000,165.4],[1428996843000,165.4],[1428997743000,165.4],[1428998643000,165.4],[1428999543000,165.4],[1429000443000,165.4],[1429001343000,165.4],[1429002243000,165.4],[1429003143000,165.4],[1429004103000,165.4],[1429005003000,165.4],[1429005903000,165.4],[1429006803000,165.4],[1429007703000,165.4],[1429008603000,165.4],[1429009503000,165.4],[1429010403000,165.4],[1429011303000,165.4],[1429012203000,165.4],[1429013103000,165.4],[1429014003000,165.4],[1429014903000,165.4],[1429015803000,165.4],[1429016703000,165.4],[1429017603000,165.4],[1429018563000,165.4],[1429019463000,165.4],[1429020363000,165.4],[1429021263000,165.4],[1429022163000,165.4],[1429023063000,165.4],[1429023963000,165.4],[1429024863000,165.4],[1429025763000,165.4],[1429026663000,165.4],[1429027563000,165.4],[1429028463000,165.4],[1429029363000,165.4],[1429030263000,165.4],[1429031163000,165.4],[1429032063000,165.4],[1429032963000,165.4],[1429033863000,165.4],[1429034763000,165.4],[1429035663000,165.4],[1429036563000,165.4],[1429037463000,165.4],[1429038363000,165.4],[1429039263000,165.4],[1429040090000,165.6],[1429040163000,165.6],[1429041063000,165.6],[1429041963000,165.6],[1429042863000,165.6],[1429043763000,165.6],[1429044663000,165.6],[1429045563000,165.6],[1429046463000,165.6],[1429047423000,165.6],[1429048323000,165.6],[1429049223000,165.6],[1429050123000,165.6],[1429051023000,165.6],[1429051923000,165.6],[1429052823000,165.6],[1429053723000,165.6],[1429054623000,165.6],[1429055523000,165.6],[1429056423000,165.6],[1429057323000,165.6],[1429058223000,165.6],[1429059123000,165.6],[1429060023000,165.6],[1429060923000,165.6],[1429061883000,165.6],[1429062783000,165.6],[1429063683000,165.6],[1429064583000,165.6],[1429065483000,165.6],[1429066383000,165.6],[1429067283000,165.6],[1429068183000,165.6],[1429069083000,165.6],[1429069983000,165.6],[1429070883000,165.6],[1429071783000,165.6],[1429072683000,165.6],[1429073583000,165.6],[1429074483000,165.6],[1429075383000,165.6],[1429076343000,165.6],[1429077243000,165.6],[1429078143000,165.6],[1429079043000,165.6],[1429079943000,165.6],[1429080843000,165.6],[1429081743000,165.6],[1429082643000,165.6],[1429083543000,165.6],[1429084443000,165.6],[1429085343000,165.6],[1429086243000,165.6],[1429087143000,165.6],[1429088043000,165.6],[1429088943000,165.6],[1429089843000,165.6],[1429090803000,165.6],[1429091703000,165.6],[1429092603000,165.6],[1429093503000,165.6],[1429094403000,165.6],[1429095303000,165.6],[1429096203000,165.6],[1429097103000,165.6],[1429098003000,165.6],[1429098903000,165.6],[1429099803000,165.6],[1429100703000,165.6],[1429101603000,165.6],[1429102503000,165.6],[1429103403000,165.6],[1429104303000,165.6],[1429105203000,165.6],[1429106103000,165.6],[1429107003000,165.6],[1429107903000,165.6],[1429108803000,165.6],[1429109703000,165.6],[1429110603000,165.6],[1429111503000,165.6],[1429112403000,165.6],[1429113303000,165.6],[1429114203000,165.6],[1429115103000,165.6],[1429116003000,165.6],[1429116903000,165.6],[1429117803000,165.6],[1429118703000,165.6],[1429119663000,165.6],[1429120563000,165.6],[1429121463000,165.6],[1429122363000,165.6],[1429123263000,165.6],[1429124163000,165.6],[1429125063000,165.6],[1429125963000,165.6],[1429126863000,165.6],[1429127763000,165.6],[1429128663000,165.6],[1429129563000,165.6],[1429130463000,165.6],[1429131363000,165.6],[1429132263000,165.6],[1429133163000,165.6],[1429134063000,165.6],[1429134963000,165.6],[1429135863000,165.6],[1429136763000,165.6],[1429137663000,165.6],[1429138563000,165.6],[1429139463000,165.6],[1429140363000,165.6],[1429141263000,165.6],[1429142163000,165.6],[1429143063000,165.6],[1429143963000,165.6],[1429144863000,165.6],[1429145763000,165.6],[1429146663000,165.6],[1429147563000,165.6],[1429148463000,165.6],[1429149363000,165.6],[1429150263000,165.6],[1429151163000,165.6],[1429152063000,165.6],[1429152963000,165.6],[1429153863000,165.6],[1429154763000,165.6],[1429155663000,165.6],[1429156563000,165.6],[1429157463000,165.6],[1429158363000,165.6],[1429159263000,165.6],[1429160163000,165.6],[1429161063000,165.6],[1429161963000,165.6],[1429162863000,165.6],[1429163763000,165.6],[1429164663000,165.6],[1429165563000,165.6],[1429166463000,165.6],[1429167363000,165.6],[1429168263000,165.6],[1429169163000,165.6],[1429170063000,165.6],[1429170963000,165.6],[1429171863000,165.6],[1429172763000,165.6],[1429173663000,165.6],[1429174563000,165.6],[1429175463000,165.6],[1429176363000,165.6],[1429177263000,165.6],[1429178163000,165.6],[1429179063000,165.6],[1429179963000,165.6],[1429180863000,165.6],[1429181763000,165.6],[1429182663000,165.6],[1429183563000,165.6],[1429184463000,165.6],[1429185363000,165.6],[1429186263000,165.6],[1429187163000,165.6],[1429188063000,165.6],[1429188963000,165.6],[1429189863000,165.6],[1429190763000,165.6],[1429191663000,165.6],[1429192563000,165.6],[1429193463000,165.6],[1429194363000,165.6],[1429195263000,165.6],[1429196163000,165.6],[1429197063000,165.6],[1429197963000,165.6],[1429198863000,165.6],[1429199763000,165.6],[1429200663000,165.6],[1429201563000,165.6],[1429202463000,165.6],[1429203363000,165.6],[1429204263000,165.6],[1429205163000,165.6],[1429206063000,165.6],[1429206963000,165.6],[1429207863000,165.6],[1429208763000,165.6],[1429209663000,165.6],[1429210563000,165.6],[1429211463000,165.6],[1429212363000,165.6],[1429213263000,165.6],[1429214163000,165.6],[1429215063000,165.6],[1429215963000,165.6],[1429216863000,165.6],[1429217763000,165.6],[1429218663000,165.6],[1429219563000,165.6],[1429220523000,165.6],[1429221423000,165.6],[1429222323000,165.6],[1429223223000,165.6],[1429224123000,165.6],[1429225023000,165.6],[1429225923000,165.6],[1429226823000,165.6],[1429227723000,165.6],[1429228623000,165.6],[1429229523000,165.6],[1429230423000,165.6],[1429231323000,165.6],[1429232223000,165.6],[1429233123000,165.6],[1429234023000,165.6],[1429234923000,165.6],[1429235823000,165.6],[1429236723000,165.6],[1429237623000,165.6],[1429238523000,165.6],[1429239423000,165.6],[1429240323000,165.6],[1429241223000,165.6],[1429242123000,165.6],[1429243023000,165.6],[1429243923000,165.6],[1429244823000,165.6],[1429245723000,165.6],[1429246623000,165.6],[1429247523000,165.6],[1429248423000,165.6],[1429248501000,165.8],[1429249323000,165.8],[1429250223000,165.8],[1429251123000,165.8],[1429252023000,165.8],[1429252923000,165.8],[1429253823000,165.8],[1429254173000,166.0],[1429254723000,166.0],[1429255623000,166.0],[1429256314000,166.2],[1429256523000,166.2],[1429257423000,166.2],[1429257542000,166.4],[1429258323000,166.4],[1429259223000,166.4],[1429260123000,166.4],[1429260658000,166.6],[1429261023000,166.6],[1429261923000,166.6],[1429262823000,166.6],[1429263723000,166.6],[1429264623000,166.6],[1429265523000,166.6],[1429266423000,166.6],[1429267323000,166.6],[1429268223000,166.6],[1429269123000,166.6],[1429270023000,166.6],[1429270923000,166.6],[1429271823000,166.6],[1429272723000,166.6],[1429273623000,166.6],[1429274523000,166.6],[1429275423000,166.6],[1429276323000,166.6],[1429277223000,166.6],[1429278123000,166.6],[1429279023000,166.6],[1429279923000,166.6],[1429280823000,166.6],[1429281723000,166.6],[1429282623000,166.6],[1429283523000,166.6],[1429284423000,166.6],[1429285323000,166.6],[1429286223000,166.6],[1429287123000,166.6],[1429288023000,166.6],[1429288923000,166.6],[1429289823000,166.6],[1429290723000,166.6],[1429291623000,166.6],[1429292523000,166.6],[1429293423000,166.6],[1429294323000,166.6],[1429295223000,166.6],[1429296123000,166.6],[1429297023000,166.6],[1429297923000,166.6],[1429298823000,166.6],[1429299723000,166.6],[1429300623000,166.6],[1429301523000,166.6],[1429302423000,166.6],[1429303323000,166.6],[1429304223000,166.6],[1429305123000,166.6],[1429306023000,166.6],[1429306923000,166.6],[1429307823000,166.6],[1429308723000,166.6],[1429309623000,166.6],[1429310523000,166.6],[1429311423000,166.6],[1429312323000,166.6],[1429313223000,166.6],[1429314123000,166.6],[1429315023000,166.6],[1429315923000,166.6],[1429316823000,166.6],[1429317723000,166.6],[1429318623000,166.6],[1429319523000,166.6],[1429320423000,166.6],[1429321383000,166.6],[1429322283000,166.6],[1429323183000,166.6],[1429324083000,166.6],[1429324983000,166.6],[1429325883000,166.6],[1429326783000,166.6],[1429327683000,166.6],[1429328583000,166.6],[1429329483000,166.6],[1429330383000,166.6],[1429331283000,166.6],[1429332183000,166.6],[1429333083000,166.6],[1429333983000,166.6],[1429334883000,166.6],[1429335783000,166.6],[1429336683000,166.6],[1429337583000,166.6],[1429338483000,166.6],[1429339383000,166.6],[1429340283000,166.6],[1429341183000,166.6],[1429342083000,166.6],[1429342983000,166.6],[1429343883000,166.6],[1429344783000,166.6],[1429345683000,166.6],[1429346583000,166.6],[1429347483000,166.6],[1429348383000,166.6],[1429349283000,166.6],[1429350243000,166.6],[1429351143000,166.6],[1429352043000,166.6],[1429352943000,166.6],[1429353843000,166.6],[1429354743000,166.6],[1429355643000,166.6],[1429356543000,166.6],[1429357443000,166.6],[1429358343000,166.6],[1429359243000,166.6],[1429360143000,166.6],[1429361043000,166.6],[1429361943000,166.6],[1429362843000,166.6],[1429363743000,166.6],[1429364703000,166.6],[1429365603000,166.6],[1429366503000,166.6],[1429367403000,166.6],[1429368303000,166.6],[1429369203000,166.6],[1429370103000,166.6],[1429371003000,166.6],[1429371903000,166.6],[1429372803000,166.6],[1429373703000,166.6],[1429374603000,166.6],[1429375503000,166.6],[1429376403000,166.6],[1429377303000,166.6],[1429378203000,166.6],[1429379103000,166.6],[1429380003000,166.6],[1429380903000,166.6],[1429381803000,166.6],[1429382703000,166.6],[1429383603000,166.6],[1429384503000,166.6],[1429385403000,166.6],[1429386303000,166.6],[1429387203000,166.6],[1429388103000,166.6],[1429389003000,166.6],[1429389903000,166.6],[1429390803000,166.6],[1429391703000,166.6],[1429392603000,166.6],[1429393503000,166.6],[1429394403000,166.6],[1429395303000,166.6],[1429396203000,166.6],[1429397103000,166.6],[1429398003000,166.6],[1429398903000,166.6],[1429399803000,166.6],[1429400703000,166.6],[1429401603000,166.6],[1429402503000,166.6],[1429403403000,166.6],[1429404303000,166.6],[1429405203000,166.6],[1429406103000,166.6],[1429407003000,166.6],[1429407963000,166.6],[1429408863000,166.6],[1429409763000,166.6],[1429410663000,166.6],[1429411563000,166.6],[1429412463000,166.6],[1429413363000,166.6],[1429414263000,166.6],[1429415163000,166.6],[1429416063000,166.6],[1429416963000,166.6],[1429417863000,166.6],[1429418763000,166.6],[1429419663000,166.6],[1429420563000,166.6],[1429421463000,166.6],[1429422423000,166.6],[1429423323000,166.6],[1429424223000,166.6],[1429425123000,166.6],[1429426023000,166.6],[1429426923000,166.6],[1429427823000,166.6],[1429428723000,166.6],[1429429623000,166.6],[1429430523000,166.6],[1429431423000,166.6],[1429432323000,166.6],[1429433223000,166.6],[1429434123000,166.6],[1429435023000,166.6],[1429435923000,166.6],[1429436823000,166.6],[1429437723000,166.6],[1429438623000,166.6],[1429439523000,166.6],[1429440423000,166.6],[1429441323000,166.6],[1429442223000,166.6],[1429443123000,166.6],[1429444023000,166.6],[1429444923000,166.6],[1429445823000,166.6],[1429446723000,166.6],[1429447623000,166.6],[1429448523000,166.6],[1429449423000,166.6],[1429450323000,166.6],[1429451223000,166.6],[1429452123000,166.6],[1429453023000,166.6],[1429453923000,166.6],[1429454823000,166.6],[1429455723000,166.6],[1429456623000,166.6],[1429457523000,166.6],[1429458423000,166.6],[1429459323000,166.6],[1429460223000,166.6],[1429461123000,166.6],[1429462023000,166.6],[1429462923000,166.6],[1429463823000,166.6],[1429464723000,166.6],[1429465623000,166.6],[1429466523000,166.6],[1429467423000,166.6],[1429468323000,166.6],[1429469223000,166.6],[1429470123000,166.6],[1429471023000,166.6],[1429471923000,166.6],[1429472823000,166.6],[1429473723000,166.6],[1429474623000,166.6],[1429475523000,166.6],[1429476423000,166.6],[1429477323000,166.6],[1429478223000,166.6],[1429479123000,166.6],[1429480023000,166.6],[1429480923000,166.6],[1429481823000,166.6],[1429482723000,166.6],[1429483623000,166.6],[1429484523000,166.6],[1429485423000,166.6],[1429486323000,166.6],[1429487223000,166.6],[1429488123000,166.6],[1429489023000,166.6],[1429489923000,166.6],[1429490823000,166.6],[1429491723000,166.6],[1429492623000,166.6],[1429493523000,166.6],[1429494423000,166.6],[1429495323000,166.6],[1429496223000,166.6],[1429497123000,166.6],[1429498023000,166.6],[1429498923000,166.6],[1429499823000,166.6],[1429500723000,166.6],[1429501623000,166.6],[1429502523000,166.6],[1429503423000,166.6],[1429504323000,166.6],[1429505223000,166.6],[1429506123000,166.6],[1429507023000,166.6],[1429507923000,166.6],[1429508883000,166.6],[1429509783000,166.6],[1429510683000,166.6],[1429511583000,166.6],[1429512483000,166.6],[1429513383000,166.6],[1429514283000,166.6],[1429515183000,166.6],[1429516083000,166.6],[1429516983000,166.6],[1429517883000,166.6],[1429518783000,166.6],[1429519683000,166.6],[1429520583000,166.6],[1429521483000,166.6],[1429522383000,166.6],[1429523343000,166.6],[1429524243000,166.6],[1429525143000,166.6],[1429526043000,166.6],[1429526943000,166.6],[1429527843000,166.6],[1429528743000,166.6],[1429529643000,166.6],[1429530543000,166.6],[1429531443000,166.6],[1429532343000,166.6],[1429533243000,166.6],[1429534143000,166.6],[1429535043000,166.6],[1429535943000,166.6],[1429536843000,166.6],[1429537803000,166.6],[1429538703000,166.6],[1429539603000,166.6],[1429540503000,166.6],[1429541403000,166.6],[1429542303000,166.6],[1429543203000,166.6],[1429544103000,166.6],[1429545003000,166.6],[1429545903000,166.6],[1429546803000,166.6],[1429547703000,166.6],[1429548603000,166.6],[1429549503000,166.6],[1429550403000,166.6],[1429551303000,166.6],[1429552203000,166.6],[1429553103000,166.6],[1429554003000,166.6],[1429554903000,166.6],[1429555803000,166.6],[1429556703000,166.6],[1429557603000,166.6],[1429558503000,166.6],[1429559403000,166.6],[1429560303000,166.6],[1429561203000,166.6],[1429562103000,166.6],[1429563003000,166.6],[1429563903000,166.6],[1429564803000,166.6],[1429565703000,166.6],[1429566603000,166.6],[1429567503000,166.6],[1429568403000,166.6],[1429569303000,166.6],[1429570203000,166.6],[1429571103000,166.6],[1429572003000,166.6],[1429572903000,166.6],[1429573803000,166.6],[1429574703000,166.6],[1429575603000,166.6],[1429576503000,166.6],[1429577403000,166.6],[1429578303000,166.6],[1429579203000,166.6],[1429580103000,166.6],[1429581003000,166.6],[1429581903000,166.6],[1429582803000,166.6],[1429583703000,166.6],[1429584603000,166.6],[1429585503000,166.6],[1429586403000,166.6],[1429587303000,166.6],[1429588203000,166.6],[1429589103000,166.6],[1429590003000,166.6],[1429590903000,166.6],[1429591803000,166.6],[1429592703000,166.6],[1429593603000,166.6],[1429594503000,166.6],[1429595463000,166.6],[1429596363000,166.6],[1429597263000,166.6],[1429598163000,166.6],[1429599063000,166.6],[1429599963000,166.6],[1429600863000,166.6],[1429601763000,166.6],[1429602663000,166.6],[1429603563000,166.6],[1429604463000,166.6],[1429605363000,166.6],[1429606263000,166.6],[1429607163000,166.6],[1429608063000,166.6],[1429608963000,166.6],[1429609863000,166.6],[1429610763000,166.6],[1429611663000,166.6],[1429612563000,166.6],[1429613463000,166.6],[1429614363000,166.6],[1429615263000,166.6],[1429616163000,166.6],[1429617063000,166.6],[1429617963000,166.6],[1429618863000,166.6],[1429619763000,166.6],[1429620663000,166.6],[1429621563000,166.6],[1429622463000,166.6],[1429623363000,166.6],[1429624263000,166.6],[1429625163000,166.6],[1429626063000,166.6],[1429626963000,166.6],[1429627863000,166.6],[1429628763000,166.6],[1429629663000,166.6],[1429630563000,166.6],[1429631463000,166.6],[1429632363000,166.6],[1429633263000,166.6],[1429634163000,166.6],[1429635063000,166.6],[1429635963000,166.6],[1429636863000,166.6],[1429637763000,166.6],[1429638723000,166.6],[1429639623000,166.6],[1429640523000,166.6],[1429641423000,166.6],[1429642323000,166.6],[1429643223000,166.6],[1429644123000,166.6],[1429645023000,166.6],[1429645923000,166.6],[1429646823000,166.6],[1429647723000,166.6],[1429648623000,166.6],[1429649523000,166.6],[1429650423000,166.6],[1429651323000,166.6],[1429652223000,166.6],[1429653123000,166.6],[1429654023000,166.6],[1429654923000,166.6],[1429655823000,166.6],[1429656723000,166.6],[1429657623000,166.6],[1429658523000,166.6],[1429659423000,166.6],[1429660323000,166.6],[1429661223000,166.6],[1429662123000,166.6],[1429663023000,166.6],[1429663923000,166.6],[1429664823000,166.6],[1429665723000,166.6],[1429666623000,166.6],[1429667523000,166.6],[1429668423000,166.6],[1429669323000,166.6],[1429670223000,166.6],[1429671123000,166.6],[1429672023000,166.6],[1429672923000,166.6],[1429673823000,166.6],[1429674723000,166.6],[1429675623000,166.6],[1429676523000,166.6],[1429677423000,166.6],[1429678323000,166.6],[1429679223000,166.6],[1429680123000,166.6],[1429681023000,166.6],[1429681983000,166.6],[1429682883000,166.6],[1429683783000,166.6],[1429684683000,166.6],[1429685583000,166.6],[1429686483000,166.6],[1429687383000,166.6],[1429688283000,166.6],[1429689183000,166.6],[1429690083000,166.6],[1429690983000,166.6],[1429691883000,166.6],[1429692783000,166.6],[1429693683000,166.6],[1429694583000,166.6],[1429695483000,166.6],[1429696383000,166.6],[1429697283000,166.6],[1429698183000,166.6],[1429699083000,166.6],[1429699983000,166.6],[1429700883000,166.6],[1429701783000,166.6],[1429702683000,166.6],[1429703583000,166.6],[1429704483000,166.6],[1429705383000,166.6],[1429706283000,166.6],[1429707183000,166.6],[1429708083000,166.6],[1429708983000,166.6],[1429709883000,166.6],[1429710783000,166.6],[1429711683000,166.6],[1429712583000,166.6],[1429713483000,166.6],[1429714383000,166.6],[1429715283000,166.6],[1429716183000,166.6],[1429717083000,166.6],[1429717983000,166.6],[1429718883000,166.6],[1429719783000,166.6],[1429720683000,166.6],[1429721583000,166.6],[1429722483000,166.6],[1429723383000,166.6],[1429724283000,166.6],[1429725243000,166.6],[1429726143000,166.6],[1429727043000,166.6],[1429727943000,166.6],[1429728843000,166.6],[1429729743000,166.6],[1429730643000,166.6],[1429731543000,166.6],[1429732443000,166.6],[1429733343000,166.6],[1429734243000,166.6],[1429735143000,166.6],[1429736043000,166.6],[1429736943000,166.6],[1429737843000,166.6],[1429738743000,166.6],[1429739643000,166.6],[1429740543000,166.6],[1429741443000,166.6],[1429742343000,166.6],[1429743243000,166.6],[1429744143000,166.6],[1429745043000,166.6],[1429745943000,166.6],[1429746843000,166.6],[1429747743000,166.6],[1429748643000,166.6],[1429749543000,166.6],[1429750443000,166.6],[1429751343000,166.6],[1429752243000,166.6],[1429753143000,166.6],[1429754103000,166.6],[1429755003000,166.6],[1429755903000,166.6],[1429756803000,166.6],[1429757703000,166.6],[1429758603000,166.6],[1429759503000,166.6],[1429760403000,166.6],[1429761303000,166.6],[1429762203000,166.6],[1429763103000,166.6],[1429764003000,166.6],[1429764903000,166.6],[1429765803000,166.6],[1429766703000,166.6],[1429767603000,166.6],[1429768503000,166.6],[1429769403000,166.6],[1429770303000,166.6],[1429771203000,166.6],[1429772103000,166.6],[1429773003000,166.6],[1429773903000,166.6],[1429774803000,166.6],[1429775703000,166.6],[1429776603000,166.6],[1429777503000,166.6],[1429778403000,166.6],[1429779303000,166.6],[1429780203000,166.6],[1429781103000,166.6],[1429782003000,166.6],[1429782963000,166.6],[1429783863000,166.6],[1429784763000,166.6],[1429785663000,166.6],[1429786563000,166.6],[1429787463000,166.6],[1429788363000,166.6],[1429789263000,166.6],[1429790163000,166.6],[1429791063000,166.6],[1429791963000,166.6],[1429792863000,166.6],[1429793763000,166.6],[1429794663000,166.6],[1429795563000,166.6],[1429796463000,166.6],[1429797363000,166.6],[1429798263000,166.6],[1429799163000,166.6],[1429800063000,166.6],[1429800963000,166.6],[1429801863000,166.6],[1429802763000,166.6],[1429803663000,166.6],[1429804563000,166.6],[1429805463000,166.6],[1429806363000,166.6],[1429807263000,166.6],[1429808163000,166.6],[1429809063000,166.6],[1429809963000,166.6],[1429810863000,166.6],[1429811763000,166.6],[1429812663000,166.6],[1429813563000,166.6],[1429814463000,166.6],[1429815363000,166.6],[1429816263000,166.6],[1429817163000,166.6],[1429818063000,166.6],[1429818963000,166.6],[1429819863000,166.6],[1429820763000,166.6],[1429821663000,166.6],[1429822563000,166.6],[1429823463000,166.6],[1429824363000,166.6],[1429825263000,166.6],[1429826163000,166.6],[1429827063000,166.6],[1429827963000,166.6],[1429828863000,166.6],[1429829763000,166.6],[1429830663000,166.6],[1429831563000,166.6],[1429832463000,166.6],[1429833363000,166.6],[1429834263000,166.6],[1429835163000,166.6],[1429836063000,166.6],[1429836963000,166.6],[1429837863000,166.6],[1429838763000,166.6],[1429839663000,166.6],[1429840623000,166.6],[1429841523000,166.6],[1429842423000,166.6],[1429843323000,166.6],[1429844223000,166.6],[1429845123000,166.6],[1429846023000,166.6],[1429846923000,166.6],[1429847823000,166.6],[1429848723000,166.6],[1429849623000,166.6],[1429850523000,166.6],[1429851423000,166.6],[1429852323000,166.6],[1429853223000,166.6],[1429854123000,166.6],[1429855023000,166.6],[1429855923000,166.6],[1429856823000,166.6],[1429857723000,166.6],[1429858623000,166.6],[1429859523000,166.6],[1429860423000,166.6],[1429861323000,166.6],[1429862223000,166.6],[1429863123000,166.6],[1429864023000,166.6],[1429864923000,166.6],[1429865823000,166.6],[1429866723000,166.6],[1429867623000,166.6],[1429868523000,166.6],[1429869483000,166.6],[1429870383000,166.6],[1429871283000,166.6],[1429872183000,166.6],[1429873083000,166.6],[1429873983000,166.6],[1429874883000,166.6],[1429875783000,166.6],[1429876683000,166.6],[1429877583000,166.6],[1429878483000,166.6],[1429879383000,166.6],[1429880283000,166.6],[1429881183000,166.6],[1429882083000,166.6],[1429882983000,166.6],[1429883883000,166.6],[1429884783000,166.6],[1429885683000,166.6],[1429886583000,166.6],[1429887483000,166.6],[1429888383000,166.6],[1429889283000,166.6],[1429890183000,166.6],[1429891083000,166.6],[1429891983000,166.6],[1429892883000,166.6],[1429893783000,166.6],[1429894683000,166.6],[1429895583000,166.6],[1429896483000,166.6],[1429897383000,166.6],[1429898283000,166.6],[1429899183000,166.6],[1429900083000,166.6],[1429900983000,166.6],[1429901883000,166.6],[1429902783000,166.6],[1429903683000,166.6],[1429904583000,166.6],[1429905483000,166.6],[1429906383000,166.6],[1429907283000,166.6],[1429908183000,166.6],[1429909083000,166.6],[1429909983000,166.6],[1429910883000,166.6],[1429911783000,166.6],[1429912683000,166.6],[1429913583000,166.6],[1429914483000,166.6],[1429915383000,166.6],[1429916283000,166.6],[1429917183000,166.6],[1429918083000,166.6],[1429918983000,166.6],[1429919883000,166.6],[1429920783000,166.6],[1429921683000,166.6],[1429922583000,166.6],[1429923483000,166.6],[1429924383000,166.6],[1429925283000,166.6],[1429926183000,166.6],[1429927083000,166.6],[1429927983000,166.6],[1429928883000,166.6],[1429929783000,166.6],[1429930683000,166.6],[1429931583000,166.6],[1429932483000,166.6],[1429933383000,166.6],[1429934283000,166.6],[1429935183000,166.6],[1429936083000,166.6],[1429936983000,166.6],[1429937883000,166.6],[1429938783000,166.6],[1429939683000,166.6],[1429940583000,166.6],[1429941543000,166.6],[1429942443000,166.6],[1429943343000,166.6],[1429944243000,166.6],[1429945143000,166.6],[1429946043000,166.6],[1429946943000,166.6],[1429947843000,166.6],[1429948743000,166.6],[1429949643000,166.6],[1429950543000,166.6],[1429951443000,166.6],[1429952343000,166.6],[1429953243000,166.6],[1429954143000,166.6],[1429955043000,166.6],[1429955943000,166.6],[1429956843000,166.6],[1429957743000,166.6],[1429958643000,166.6],[1429959543000,166.6],[1429960443000,166.6],[1429961343000,166.6],[1429962243000,166.6],[1429963143000,166.6],[1429964043000,166.6],[1429964943000,166.6],[1429965843000,166.6],[1429966743000,166.6],[1429967643000,166.6],[1429968543000,166.6],[1429969443000,166.6],[1429970343000,166.6],[1429971243000,166.6],[1429972143000,166.6],[1429973043000,166.6],[1429973943000,166.6],[1429974843000,166.6],[1429975743000,166.6],[1429976643000,166.6],[1429977543000,166.6],[1429978443000,166.6],[1429979343000,166.6],[1429980243000,166.6],[1429981143000,166.6],[1429982043000,166.6],[1429982943000,166.6],[1429983843000,166.6],[1429984803000,166.6],[1429985703000,166.6],[1429986603000,166.6],[1429987503000,166.6],[1429988403000,166.6],[1429989303000,166.6],[1429990203000,166.6],[1429991103000,166.6],[1429992003000,166.6],[1429992903000,166.6],[1429993803000,166.6],[1429994703000,166.6],[1429995603000,166.6],[1429996503000,166.6],[1429997403000,166.6],[1429998303000,166.6],[1429999263000,166.6],[1430000163000,166.6],[1430000602000,166.8],[1430001063000,166.8],[1430001963000,166.8],[1430002148000,167.0],[1430002863000,167.0],[1430003763000,167.0],[1430004480000,167.2],[1430004663000,167.2],[1430005455000,167.4],[1430005563000,167.4],[1430006463000,167.4],[1430007363000,167.4],[1430008263000,167.4],[1430009163000,167.4],[1430010063000,167.4],[1430010963000,167.4],[1430011863000,167.4],[1430012763000,167.4],[1430013723000,167.4],[1430014072000,167.6],[1430014623000,167.6],[1430015523000,167.6],[1430016423000,167.6],[1430017323000,167.6],[1430018223000,167.6],[1430019123000,167.6],[1430020023000,167.6],[1430020923000,167.6],[1430021823000,167.6],[1430022723000,167.6],[1430023623000,167.6],[1430024523000,167.6],[1430025423000,167.6],[1430026323000,167.6],[1430027223000,167.6],[1430028123000,167.6],[1430029023000,167.6],[1430029923000,167.6],[1430030823000,167.6],[1430031723000,167.6],[1430032623000,167.6],[1430033523000,167.6],[1430034423000,167.6],[1430035323000,167.6],[1430036223000,167.6],[1430037123000,167.6],[1430038023000,167.6],[1430038923000,167.6],[1430039823000,167.6],[1430040723000,167.6],[1430041623000,167.6],[1430042523000,167.6],[1430043423000,167.6],[1430044323000,167.6],[1430045223000,167.6],[1430046123000,167.6],[1430047023000,167.6],[1430047923000,167.6],[1430048823000,167.6],[1430049723000,167.6],[1430050623000,167.6],[1430051523000,167.6],[1430052423000,167.6],[1430053323000,167.6],[1430054223000,167.6],[1430055123000,167.6],[1430056023000,167.6],[1430056983000,167.6],[1430057883000,167.6],[1430058783000,167.6],[1430059683000,167.6],[1430060583000,167.6],[1430061483000,167.6],[1430062383000,167.6],[1430063283000,167.6],[1430064183000,167.6],[1430065083000,167.6],[1430065983000,167.6],[1430066883000,167.6],[1430067783000,167.6],[1430068683000,167.6],[1430069583000,167.6],[1430070483000,167.6],[1430071383000,167.6],[1430072283000,167.6],[1430073183000,167.6],[1430074083000,167.6],[1430074983000,167.6],[1430075883000,167.6],[1430076783000,167.6],[1430077683000,167.6],[1430078583000,167.6],[1430079483000,167.6],[1430080383000,167.6],[1430081283000,167.6],[1430082183000,167.6],[1430083083000,167.6],[1430083983000,167.6],[1430084883000,167.6],[1430085783000,167.6],[1430086683000,167.6],[1430087583000,167.6],[1430088483000,167.6],[1430089383000,167.6],[1430090283000,167.6],[1430091183000,167.6],[1430092083000,167.6],[1430092983000,167.6],[1430093883000,167.6],[1430094783000,167.6],[1430095683000,167.6],[1430096583000,167.6],[1430097483000,167.6],[1430098383000,167.6],[1430099283000,167.6],[1430100183000,167.6],[1430101083000,167.6],[1430101983000,167.6],[1430102883000,167.6],[1430103783000,167.6],[1430104683000,167.6],[1430105583000,167.6],[1430106483000,167.6],[1430107383000,167.6],[1430108283000,167.6],[1430109183000,167.6],[1430110083000,167.6],[1430110983000,167.6],[1430111883000,167.6],[1430112783000,167.6],[1430113683000,167.6],[1430114583000,167.6],[1430115483000,167.6],[1430116383000,167.6],[1430117283000,167.6],[1430118183000,167.6],[1430119083000,167.6],[1430119983000,167.6],[1430120883000,167.6],[1430121783000,167.6],[1430122683000,167.6],[1430123583000,167.6],[1430124483000,167.6],[1430125383000,167.6],[1430126283000,167.6],[1430127183000,167.6],[1430128083000,167.6],[1430128983000,167.6],[1430129883000,167.6],[1430130783000,167.6],[1430131683000,167.6],[1430132583000,167.6],[1430133483000,167.6],[1430134383000,167.6],[1430135283000,167.6],[1430136183000,167.6],[1430137083000,167.6],[1430137983000,167.6],[1430138883000,167.6],[1430139783000,167.6],[1430140683000,167.6],[1430141583000,167.6],[1430142483000,167.6],[1430143443000,167.6],[1430144343000,167.6],[1430145243000,167.6],[1430146143000,167.6],[1430147043000,167.6],[1430147943000,167.6],[1430148843000,167.6],[1430149743000,167.6],[1430150643000,167.6],[1430151543000,167.6],[1430152443000,167.6],[1430153343000,167.6],[1430154243000,167.6],[1430155143000,167.6],[1430156043000,167.6],[1430156943000,167.6],[1430157903000,167.6],[1430158803000,167.6],[1430159703000,167.6],[1430160603000,167.6],[1430161503000,167.6],[1430162403000,167.6],[1430163303000,167.6],[1430164203000,167.6],[1430165103000,167.6],[1430166003000,167.6],[1430166903000,167.6],[1430167803000,167.6],[1430168703000,167.6],[1430169603000,167.6],[1430170503000,167.6],[1430171403000,167.6],[1430172363000,167.6],[1430173263000,167.6],[1430174163000,167.6],[1430175063000,167.6],[1430175963000,167.6],[1430176863000,167.6],[1430177763000,167.6],[1430178663000,167.6],[1430179563000,167.6],[1430180463000,167.6],[1430181363000,167.6],[1430182263000,167.6],[1430183163000,167.6],[1430184063000,167.6],[1430184963000,167.6],[1430185863000,167.6],[1430186763000,167.6],[1430187663000,167.6],[1430188563000,167.6],[1430189463000,167.6],[1430190363000,167.6],[1430191263000,167.6],[1430192163000,167.6],[1430193063000,167.6],[1430193963000,167.6],[1430194863000,167.6],[1430195763000,167.6],[1430196663000,167.6],[1430197563000,167.6],[1430198463000,167.6],[1430199363000,167.6],[1430200263000,167.6],[1430201223000,167.6],[1430202123000,167.6],[1430203023000,167.6],[1430203923000,167.6],[1430204823000,167.6],[1430205723000,167.6],[1430206623000,167.6],[1430207523000,167.6],[1430208423000,167.6],[1430209323000,167.6],[1430210223000,167.6],[1430211123000,167.6],[1430212023000,167.6],[1430212923000,167.6],[1430213823000,167.6],[1430214723000,167.6],[1430215623000,167.6],[1430216523000,167.6],[1430217423000,167.6],[1430218323000,167.6],[1430219223000,167.6],[1430220123000,167.6],[1430221023000,167.6],[1430221923000,167.6],[1430222823000,167.6],[1430223723000,167.6],[1430224623000,167.6],[1430225523000,167.6],[1430226423000,167.6],[1430227323000,167.6],[1430228223000,167.6],[1430229123000,167.6],[1430230083000,167.6],[1430230983000,167.6],[1430231883000,167.6],[1430232783000,167.6],[1430233683000,167.6],[1430234583000,167.6],[1430235483000,167.6],[1430236383000,167.6],[1430237283000,167.6],[1430238183000,167.6],[1430239083000,167.6],[1430239983000,167.6],[1430240883000,167.6],[1430241783000,167.6],[1430242683000,167.6],[1430243583000,167.6],[1430244543000,167.6],[1430245443000,167.6],[1430246343000,167.6],[1430247243000,167.6],[1430248143000,167.6],[1430249043000,167.6],[1430249943000,167.6],[1430250843000,167.6],[1430251743000,167.6],[1430252643000,167.6],[1430253543000,167.6],[1430254443000,167.6],[1430255343000,167.6],[1430256243000,167.6],[1430257143000,167.6],[1430258043000,167.6],[1430259003000,167.6],[1430259903000,167.6],[1430260803000,167.6],[1430261703000,167.6],[1430262603000,167.6],[1430263503000,167.6],[1430264403000,167.6],[1430265303000,167.6],[1430266203000,167.6],[1430267103000,167.6],[1430268003000,167.6],[1430268903000,167.6],[1430269803000,167.6],[1430270703000,167.6],[1430271603000,167.6],[1430272503000,167.6],[1430273403000,167.6],[1430274303000,167.6],[1430275203000,167.6],[1430276103000,167.6],[1430277003000,167.6],[1430277903000,167.6],[1430278803000,167.6],[1430279703000,167.6],[1430280603000,167.6],[1430281503000,167.6],[1430282403000,167.6],[1430283303000,167.6],[1430284203000,167.6],[1430285103000,167.6],[1430286003000,167.6],[1430286903000,167.6],[1430287863000,167.6],[1430288763000,167.6],[1430289663000,167.6],[1430290563000,167.6],[1430291463000,167.6],[1430292363000,167.6],[1430293263000,167.6],[1430294163000,167.6],[1430295063000,167.6],[1430295963000,167.6],[1430296863000,167.6],[1430297763000,167.6],[1430298663000,167.6],[1430299563000,167.6],[1430300463000,167.6],[1430301363000,167.6],[1430302263000,167.6],[1430303163000,167.6],[1430304063000,167.6],[1430304963000,167.6],[1430305863000,167.6],[1430306763000,167.6],[1430307663000,167.6],[1430308563000,167.6],[1430309463000,167.6],[1430310363000,167.6],[1430311263000,167.6],[1430312163000,167.6],[1430313063000,167.6],[1430313963000,167.6],[1430314863000,167.6],[1430315763000,167.6],[1430316663000,167.6],[1430317563000,167.6],[1430318463000,167.6],[1430319363000,167.6],[1430320263000,167.6],[1430321163000,167.6],[1430322063000,167.6],[1430322963000,167.6],[1430323863000,167.6],[1430324763000,167.6],[1430325663000,167.6],[1430326563000,167.6],[1430327463000,167.6],[1430328363000,167.6],[1430329263000,167.6],[1430330163000,167.6],[1430331063000,167.6],[1430331963000,167.6],[1430332863000,167.6],[1430333763000,167.6],[1430334663000,167.6],[1430335563000,167.6],[1430336463000,167.6],[1430337363000,167.6],[1430338263000,167.6],[1430339163000,167.6],[1430340063000,167.6],[1430340963000,167.6],[1430341863000,167.6],[1430342763000,167.6],[1430343663000,167.6],[1430344563000,167.6],[1430345523000,167.6],[1430346423000,167.6],[1430347323000,167.6],[1430348223000,167.6],[1430349123000,167.6],[1430350023000,167.6],[1430350923000,167.6],[1430351823000,167.6],[1430352723000,167.6],[1430353623000,167.6],[1430354523000,167.6],[1430355423000,167.6],[1430356323000,167.6],[1430357223000,167.6],[1430358123000,167.6],[1430359023000,167.6],[1430359923000,167.6],[1430360823000,167.6],[1430361723000,167.6],[1430362623000,167.6],[1430363523000,167.6],[1430364423000,167.6],[1430365323000,167.6],[1430366223000,167.6],[1430367123000,167.6],[1430368023000,167.6],[1430368923000,167.6],[1430369823000,167.6],[1430370723000,167.6],[1430371623000,167.6],[1430372523000,167.6],[1430373423000,167.6],[1430374323000,167.6],[1430375223000,167.6],[1430376123000,167.6],[1430377023000,167.6],[1430377923000,167.6],[1430378823000,167.6],[1430379723000,167.6],[1430380623000,167.6],[1430381523000,167.6],[1430382423000,167.6],[1430383323000,167.6],[1430384223000,167.6],[1430385123000,167.6],[1430386023000,167.6],[1430386923000,167.6],[1430387823000,167.6],[1430388723000,167.6],[1430389623000,167.6],[1430390523000,167.6],[1430391423000,167.6],[1430392323000,167.6],[1430393223000,167.6],[1430394123000,167.6],[1430395023000,167.6],[1430395923000,167.6],[1430396823000,167.6],[1430397723000,167.6],[1430398623000,167.6],[1430399523000,167.6],[1430400423000,167.6],[1430401323000,167.6],[1430402223000,167.6],[1430403123000,167.6],[1430404023000,167.6],[1430404923000,167.6],[1430405823000,167.6],[1430406723000,167.6],[1430407623000,167.6],[1430408523000,167.6],[1430409423000,167.6],[1430410323000,167.6],[1430411223000,167.6],[1430412123000,167.6],[1430413023000,167.6],[1430413923000,167.6],[1430414823000,167.6],[1430415723000,167.6],[1430416623000,167.6],[1430417583000,167.6],[1430418483000,167.6],[1430419383000,167.6],[1430420283000,167.6],[1430421183000,167.6],[1430422083000,167.6],[1430422983000,167.6],[1430423883000,167.6],[1430424783000,167.6],[1430425683000,167.6],[1430426583000,167.6],[1430427483000,167.6],[1430428383000,167.6],[1430429283000,167.6],[1430430183000,167.6],[1430431083000,167.6],[1430431983000,167.6],[1430432883000,167.6],[1430433783000,167.6],[1430434683000,167.6],[1430435583000,167.6],[1430436483000,167.6],[1430437383000,167.6],[1430438283000,167.6],[1430439183000,167.6],[1430440083000,167.6],[1430440983000,167.6],[1430441883000,167.6],[1430442783000,167.6],[1430443683000,167.6],[1430444583000,167.6],[1430445483000,167.6],[1430446443000,167.6],[1430447343000,167.6],[1430448243000,167.6],[1430449143000,167.6],[1430450043000,167.6],[1430450943000,167.6],[1430451843000,167.6],[1430452743000,167.6],[1430453643000,167.6],[1430454543000,167.6],[1430455443000,167.6],[1430456343000,167.6],[1430457243000,167.6],[1430458143000,167.6],[1430459043000,167.6],[1430459943000,167.6],[1430460903000,167.6],[1430461803000,167.6],[1430462703000,167.6],[1430463603000,167.6],[1430464503000,167.6],[1430465403000,167.6],[1430466303000,167.6],[1430467203000,167.6],[1430468103000,167.6],[1430469003000,167.6],[1430469903000,167.6],[1430470803000,167.6],[1430471703000,167.6],[1430472603000,167.6],[1430473503000,167.6],[1430474403000,167.6],[1430475363000,167.6],[1430476263000,167.6],[1430477163000,167.6],[1430478063000,167.6],[1430478963000,167.6],[1430479863000,167.6],[1430480763000,167.6],[1430481663000,167.6],[1430482563000,167.6],[1430483463000,167.6],[1430484363000,167.6],[1430485263000,167.6],[1430486163000,167.6],[1430487063000,167.6],[1430487963000,167.6],[1430488863000,167.6],[1430489823000,167.6],[1430490723000,167.6],[1430491623000,167.6],[1430492523000,167.6],[1430493423000,167.6],[1430494323000,167.6],[1430495223000,167.6],[1430496123000,167.6],[1430497023000,167.6],[1430497923000,167.6],[1430498823000,167.6],[1430499723000,167.6],[1430500623000,167.6],[1430501523000,167.6],[1430502423000,167.6],[1430503323000,167.6],[1430504283000,167.6],[1430505183000,167.6],[1430506083000,167.6],[1430506983000,167.6],[1430507883000,167.6],[1430508783000,167.6],[1430509683000,167.6],[1430510583000,167.6],[1430511483000,167.6],[1430512383000,167.6],[1430513283000,167.6],[1430514183000,167.6],[1430515083000,167.6],[1430515983000,167.6],[1430516883000,167.6],[1430517783000,167.6],[1430518743000,167.6],[1430519643000,167.6],[1430520543000,167.6],[1430521443000,167.6],[1430522343000,167.6],[1430523243000,167.6],[1430524143000,167.6],[1430525043000,167.6],[1430525943000,167.6],[1430526843000,167.6],[1430527743000,167.6],[1430528643000,167.6],[1430529543000,167.6],[1430530443000,167.6],[1430531343000,167.6],[1430532243000,167.6],[1430533143000,167.6],[1430534043000,167.6],[1430534943000,167.6],[1430535843000,167.6],[1430536743000,167.6],[1430537643000,167.6],[1430538543000,167.6],[1430539443000,167.6],[1430540343000,167.6],[1430541243000,167.6],[1430542143000,167.6],[1430543043000,167.6],[1430543943000,167.6],[1430544420000,167.8],[1430544843000,167.8],[1430545743000,167.8],[1430546643000,167.8],[1430547543000,167.8],[1430548443000,167.8],[1430549343000,167.8],[1430550243000,167.8],[1430551143000,167.8],[1430552043000,167.8],[1430552943000,167.8],[1430553843000,167.8],[1430554743000,167.8],[1430555643000,167.8],[1430556543000,167.8],[1430557443000,167.8],[1430558343000,167.8],[1430559243000,167.8],[1430560143000,167.8],[1430561043000,167.8],[1430561943000,167.8],[1430562843000,167.8],[1430563743000,167.8],[1430564643000,167.8],[1430565543000,167.8],[1430566443000,167.8],[1430567343000,167.8],[1430568243000,167.8],[1430568487000,168.0],[1430569143000,168.0],[1430570043000,168.0],[1430570943000,168.0],[1430571843000,168.0],[1430572743000,168.0],[1430573643000,168.0],[1430574543000,168.0],[1430575443000,168.0],[1430576343000,168.0],[1430577243000,168.0],[1430578143000,168.0],[1430579043000,168.0],[1430579943000,168.0],[1430580843000,168.0],[1430581743000,168.0],[1430582643000,168.0],[1430583543000,168.0],[1430584443000,168.0],[1430585343000,168.0],[1430586243000,168.0],[1430587143000,168.0],[1430588043000,168.0],[1430588943000,168.0],[1430589843000,168.0],[1430590743000,168.0],[1430591643000,168.0],[1430592543000,168.0],[1430593443000,168.0],[1430594343000,168.0],[1430595243000,168.0],[1430596143000,168.0],[1430597043000,168.0],[1430597943000,168.0],[1430598843000,168.0],[1430599743000,168.0],[1430600643000,168.0],[1430601543000,168.0],[1430602443000,168.0],[1430603343000,168.0],[1430604243000,168.0],[1430605203000,168.0],[1430606103000,168.0],[1430607003000,168.0],[1430607903000,168.0],[1430608803000,168.0],[1430609703000,168.0],[1430610603000,168.0],[1430611503000,168.0],[1430612403000,168.0],[1430613303000,168.0],[1430614203000,168.0],[1430615103000,168.0],[1430616003000,168.0],[1430616903000,168.0],[1430617803000,168.0],[1430618703000,168.0],[1430619603000,168.0],[1430620503000,168.0],[1430621403000,168.0],[1430622303000,168.0],[1430623203000,168.0],[1430624103000,168.0],[1430625003000,168.0],[1430625903000,168.0],[1430626803000,168.0],[1430627703000,168.0],[1430628603000,168.0],[1430629503000,168.0],[1430630403000,168.0],[1430631303000,168.0],[1430632203000,168.0],[1430633103000,168.0],[1430634003000,168.0],[1430634903000,168.0],[1430635803000,168.0],[1430636703000,168.0],[1430637603000,168.0],[1430638503000,168.0],[1430639403000,168.0],[1430640303000,168.0],[1430641203000,168.0],[1430642103000,168.0],[1430643003000,168.0],[1430643903000,168.0],[1430644803000,168.0],[1430645703000,168.0],[1430646603000,168.0],[1430647503000,168.0],[1430648403000,168.0],[1430649303000,168.0],[1430650203000,168.0],[1430651103000,168.0],[1430652003000,168.0],[1430652903000,168.0],[1430653803000,168.0],[1430654703000,168.0],[1430655603000,168.0],[1430656503000,168.0],[1430657403000,168.0],[1430658303000,168.0],[1430659203000,168.0],[1430660103000,168.0],[1430661003000,168.0],[1430661903000,168.0],[1430662803000,168.0],[1430663703000,168.0],[1430664603000,168.0],[1430665503000,168.0],[1430666403000,168.0],[1430667303000,168.0],[1430668203000,168.0],[1430669103000,168.0],[1430670003000,168.0],[1430670903000,168.0],[1430671803000,168.0],[1430672703000,168.0],[1430673603000,168.0],[1430674503000,168.0],[1430675403000,168.0],[1430676303000,168.0],[1430677203000,168.0],[1430678103000,168.0],[1430679003000,168.0],[1430679903000,168.0],[1430680803000,168.0],[1430681703000,168.0],[1430682603000,168.0],[1430683503000,168.0],[1430684403000,168.0],[1430685303000,168.0],[1430686203000,168.0],[1430687103000,168.0],[1430688003000,168.0],[1430688903000,168.0],[1430689803000,168.0],[1430690703000,168.0],[1430691603000,168.0],[1430692503000,168.0],[1430693403000,168.0],[1430694303000,168.0],[1430695203000,168.0],[1430696103000,168.0],[1430697003000,168.0],[1430697903000,168.0],[1430698803000,168.0],[1430699703000,168.0],[1430700603000,168.0],[1430701503000,168.0],[1430702403000,168.0],[1430703303000,168.0],[1430704203000,168.0],[1430705103000,168.0],[1430706003000,168.0],[1430706903000,168.0],[1430707803000,168.0],[1430708703000,168.0],[1430709603000,168.0],[1430710503000,168.0],[1430711403000,168.0],[1430712303000,168.0],[1430713203000,168.0],[1430714103000,168.0],[1430715003000,168.0],[1430715903000,168.0],[1430716803000,168.0],[1430717703000,168.0],[1430718603000,168.0],[1430719503000,168.0],[1430720403000,168.0],[1430721303000,168.0],[1430722203000,168.0],[1430723103000,168.0],[1430724003000,168.0],[1430724903000,168.0],[1430725803000,168.0],[1430726703000,168.0],[1430727603000,168.0],[1430728503000,168.0],[1430729403000,168.0],[1430730303000,168.0],[1430731203000,168.0],[1430732103000,168.0],[1430733003000,168.0],[1430733903000,168.0],[1430734803000,168.0],[1430735703000,168.0],[1430736603000,168.0],[1430737503000,168.0],[1430738403000,168.0],[1430739303000,168.0],[1430740203000,168.0],[1430741103000,168.0],[1430742003000,168.0],[1430742903000,168.0],[1430743803000,168.0],[1430744703000,168.0],[1430745603000,168.0],[1430746503000,168.0],[1430747403000,168.0],[1430748303000,168.0],[1430749203000,168.0],[1430750103000,168.0],[1430751003000,168.0],[1430751903000,168.0],[1430752803000,168.0],[1430753703000,168.0],[1430754376000,168.2],[1430754603000,168.2],[1430755503000,168.2],[1430756403000,168.2],[1430757303000,168.2],[1430758203000,168.2],[1430759103000,168.2],[1430760003000,168.2],[1430760903000,168.2],[1430761803000,168.2],[1430762703000,168.2],[1430763663000,168.2],[1430764563000,168.2],[1430765403000,168.4],[1430765463000,168.4],[1430766363000,168.4],[1430767263000,168.4],[1430768163000,168.4],[1430769063000,168.4],[1430769963000,168.4],[1430770863000,168.4],[1430771763000,168.4],[1430772663000,168.4],[1430773563000,168.4],[1430774463000,168.4],[1430775363000,168.4],[1430776155000,168.6],[1430776263000,168.6],[1430777163000,168.6],[1430778123000,168.6],[1430779023000,168.6],[1430779923000,168.6],[1430780823000,168.6],[1430781723000,168.6],[1430782623000,168.6],[1430783523000,168.6],[1430784423000,168.6],[1430785323000,168.6],[1430786223000,168.6],[1430787123000,168.6],[1430788023000,168.6],[1430788923000,168.6],[1430789823000,168.6],[1430790723000,168.6],[1430791623000,168.6],[1430792583000,168.6],[1430793483000,168.6],[1430794383000,168.6],[1430795283000,168.6],[1430796183000,168.6],[1430797083000,168.6],[1430797983000,168.6],[1430798883000,168.6],[1430799783000,168.6],[1430800683000,168.6],[1430801583000,168.6],[1430802483000,168.6],[1430803383000,168.6],[1430804283000,168.6],[1430805183000,168.6],[1430806083000,168.6],[1430807043000,168.6],[1430807943000,168.6],[1430808843000,168.6],[1430809743000,168.6],[1430810643000,168.6],[1430811543000,168.6],[1430812443000,168.6],[1430813343000,168.6],[1430814243000,168.6],[1430815143000,168.6],[1430816043000,168.6],[1430816943000,168.6],[1430817843000,168.6],[1430818743000,168.6],[1430819643000,168.6],[1430820543000,168.6],[1430821443000,168.6],[1430822343000,168.6],[1430823243000,168.6],[1430824143000,168.6],[1430825043000,168.6],[1430825943000,168.6],[1430826843000,168.6],[1430827743000,168.6],[1430828643000,168.6],[1430829543000,168.6],[1430830443000,168.6],[1430831343000,168.6],[1430832243000,168.6],[1430833143000,168.6],[1430834043000,168.6],[1430834943000,168.6],[1430835843000,168.6],[1430836743000,168.6],[1430837643000,168.6],[1430838543000,168.6],[1430839443000,168.6],[1430840343000,168.6],[1430841243000,168.6],[1430842143000,168.6],[1430843043000,168.6],[1430843943000,168.6],[1430844843000,168.6],[1430845743000,168.6],[1430846643000,168.6],[1430847543000,168.6],[1430848443000,168.6],[1430849343000,168.6],[1430850243000,168.6],[1430851143000,168.6],[1430852043000,168.6],[1430852943000,168.6],[1430853843000,168.6],[1430854743000,168.6],[1430855643000,168.6],[1430856543000,168.6],[1430857443000,168.6],[1430858343000,168.6],[1430859243000,168.6],[1430860143000,168.6],[1430861043000,168.6],[1430861943000,168.6],[1430862803000,168.8],[1430862843000,168.8],[1430863331000,169.0],[1430863645000,169.2],[1430863743000,169.2],[1430864009000,169.4],[1430864383000,169.6],[1430864643000,169.6],[1430864933000,169.8],[1430865543000,169.8],[1430866088000,170.0],[1430866443000,170.0],[1430867343000,170.0],[1430868243000,170.0],[1430869092000,170.2],[1430869143000,170.2],[1430870043000,170.2],[1430870943000,170.2],[1430871128000,170.4],[1430871843000,170.4],[1430872743000,170.4],[1430873097000,170.6],[1430873643000,170.6],[1430874336000,170.8],[1430874543000,170.8],[1430875443000,170.8],[1430875583000,171.0],[1430876167000,171.2],[1430876343000,171.2],[1430876704000,171.4],[1430876905000,171.6],[1430877203000,171.8],[1430877243000,171.8],[1430877430000,172.0],[1430877712000,172.2],[1430878071000,172.4],[1430878143000,172.4],[1430879043000,172.4],[1430879943000,172.4],[1430880843000,172.4],[1430881743000,172.4],[1430882643000,172.4],[1430882848000,172.6],[1430883543000,172.6],[1430884443000,172.6],[1430885343000,172.6],[1430886046000,172.8],[1430886243000,172.8],[1430886622000,173.0],[1430886898000,173.2],[1430887143000,173.2],[1430887158000,173.4],[1430887362000,173.6],[1430887567000,173.8],[1430887738000,174.0],[1430887993000,174.2],[1430888043000,174.2],[1430888220000,174.4],[1430888600000,174.6],[1430888922000,174.8],[1430888943000,174.8],[1430889352000,175.0],[1430889556000,175.2],[1430889722000,175.4],[1430889843000,175.4],[1430889948000,175.6],[1430890258000,175.8],[1430890687000,176.0],[1430890743000,176.0],[1430891117000,176.2],[1430891643000,176.2],[1430892253000,176.4],[1430892543000,176.4],[1430893443000,176.4],[1430894343000,176.4],[1430895243000,176.4],[1430896143000,176.4],[1430897043000,176.4],[1430897943000,176.4],[1430898843000,176.4],[1430899743000,176.4],[1430900643000,176.4],[1430901543000,176.4],[1430902443000,176.4],[1430903343000,176.4],[1430904243000,176.4],[1430905143000,176.4],[1430906043000,176.4],[1430906943000,176.4],[1430907843000,176.4],[1430908743000,176.4],[1430909643000,176.4],[1430910543000,176.4],[1430911443000,176.4],[1430912343000,176.4],[1430913243000,176.4],[1430914143000,176.4],[1430915043000,176.4],[1430915943000,176.4],[1430916843000,176.4],[1430917743000,176.4],[1430918643000,176.4],[1430919543000,176.4],[1430920443000,176.4],[1430921343000,176.4],[1430922303000,176.4],[1430923203000,176.4],[1430924103000,176.4],[1430925003000,176.4],[1430925903000,176.4],[1430926803000,176.4],[1430927703000,176.4],[1430928603000,176.4],[1430929503000,176.4],[1430930403000,176.4],[1430931303000,176.4],[1430932203000,176.4],[1430933103000,176.4],[1430934003000,176.4],[1430934903000,176.4],[1430935803000,176.4],[1430936703000,176.4],[1430937603000,176.4],[1430938503000,176.4],[1430939403000,176.4],[1430940303000,176.4],[1430941203000,176.4],[1430942103000,176.4],[1430943003000,176.4],[1430943903000,176.4],[1430944803000,176.4],[1430945703000,176.4],[1430946603000,176.4],[1430947503000,176.4],[1430948403000,176.4],[1430949303000,176.4],[1430950203000,176.4],[1430951163000,176.4],[1430952063000,176.4],[1430952963000,176.4],[1430953863000,176.4],[1430954763000,176.4],[1430955663000,176.4],[1430956563000,176.4],[1430957463000,176.4],[1430958363000,176.4],[1430959263000,176.4],[1430960163000,176.4],[1430961063000,176.4],[1430961963000,176.4],[1430962863000,176.4],[1430963763000,176.4],[1430964663000,176.4],[1430965623000,176.4],[1430966523000,176.4],[1430967423000,176.4],[1430968323000,176.4],[1430969223000,176.4],[1430970123000,176.4],[1430971023000,176.4],[1430971923000,176.4],[1430972823000,176.4],[1430973723000,176.4],[1430974623000,176.4],[1430975523000,176.4],[1430976423000,176.4],[1430977323000,176.4],[1430978223000,176.4],[1430979123000,176.4],[1430980023000,176.4],[1430980923000,176.4],[1430981823000,176.4],[1430982723000,176.4],[1430983623000,176.4],[1430984523000,176.4],[1430985423000,176.4],[1430986323000,176.4],[1430987223000,176.4],[1430988123000,176.4],[1430989023000,176.4],[1430989923000,176.4],[1430990823000,176.4],[1430991723000,176.4],[1430992623000,176.4],[1430993523000,176.4],[1430994483000,176.4],[1430995383000,176.4],[1430996283000,176.4],[1430997183000,176.4],[1430998083000,176.4],[1430998983000,176.4],[1430999883000,176.4],[1431000783000,176.4],[1431001683000,176.4],[1431002583000,176.4],[1431003483000,176.4],[1431004383000,176.4],[1431005283000,176.4],[1431006183000,176.4],[1431007083000,176.4],[1431007983000,176.4],[1431008883000,176.4],[1431009783000,176.4],[1431010683000,176.4],[1431011583000,176.4],[1431012483000,176.4],[1431013383000,176.4],[1431014283000,176.4],[1431015183000,176.4],[1431016083000,176.4],[1431016983000,176.4],[1431017883000,176.4],[1431018783000,176.4],[1431019683000,176.4],[1431020583000,176.4],[1431021483000,176.4],[1431022383000,176.4],[1431023283000,176.4],[1431024183000,176.4],[1431025083000,176.4],[1431025983000,176.4],[1431026883000,176.4],[1431027783000,176.4],[1431028683000,176.4],[1431029583000,176.4],[1431030483000,176.4],[1431031383000,176.4],[1431032283000,176.4],[1431033183000,176.4],[1431034083000,176.4],[1431034983000,176.4],[1431035883000,176.4],[1431036783000,176.4],[1431037683000,176.4],[1431038583000,176.4],[1431039483000,176.4],[1431040383000,176.4],[1431041283000,176.4],[1431042183000,176.4],[1431043083000,176.4],[1431043983000,176.4],[1431044883000,176.4],[1431045783000,176.4],[1431046683000,176.4],[1431047583000,176.4],[1431048483000,176.4],[1431049383000,176.4],[1431050283000,176.4],[1431051183000,176.4],[1431052083000,176.4],[1431052983000,176.4],[1431053883000,176.4],[1431054783000,176.4],[1431055683000,176.4],[1431056583000,176.4],[1431057483000,176.4],[1431058383000,176.4],[1431059283000,176.4],[1431060183000,176.4],[1431061083000,176.4],[1431061983000,176.4],[1431062883000,176.4],[1431063783000,176.4],[1431064683000,176.4],[1431065583000,176.4],[1431066483000,176.4],[1431067383000,176.4],[1431068283000,176.4],[1431069183000,176.4],[1431070083000,176.4],[1431070983000,176.4],[1431071883000,176.4],[1431072783000,176.4],[1431073683000,176.4],[1431074583000,176.4],[1431075483000,176.4],[1431076383000,176.4],[1431077283000,176.4],[1431078183000,176.4],[1431079083000,176.4],[1431079983000,176.4],[1431080943000,176.4],[1431081843000,176.4],[1431082743000,176.4],[1431083643000,176.4],[1431084543000,176.4],[1431085443000,176.4],[1431086343000,176.4],[1431087243000,176.4],[1431088143000,176.4],[1431089043000,176.4],[1431089943000,176.4],[1431090843000,176.4],[1431091743000,176.4],[1431092643000,176.4],[1431093543000,176.4],[1431094443000,176.4],[1431095403000,176.4],[1431096303000,176.4],[1431097203000,176.4],[1431098103000,176.4],[1431099003000,176.4],[1431099903000,176.4],[1431100803000,176.4],[1431101703000,176.4],[1431102603000,176.4],[1431103503000,176.4],[1431104403000,176.4],[1431105303000,176.4],[1431106203000,176.4],[1431107103000,176.4],[1431108003000,176.4],[1431108903000,176.4],[1431109803000,176.4],[1431110703000,176.4],[1431111603000,176.4],[1431112503000,176.4],[1431113403000,176.4],[1431114303000,176.4],[1431115203000,176.4],[1431116103000,176.4],[1431117003000,176.4],[1431117903000,176.4],[1431118803000,176.4],[1431119703000,176.4],[1431120603000,176.4],[1431121503000,176.4],[1431122403000,176.4],[1431123303000,176.4],[1431124263000,176.4],[1431125163000,176.4],[1431126063000,176.4],[1431126963000,176.4],[1431127863000,176.4],[1431128763000,176.4],[1431129663000,176.4],[1431130563000,176.4],[1431131463000,176.4],[1431132363000,176.4],[1431133263000,176.4],[1431134163000,176.4],[1431135063000,176.4],[1431135963000,176.4],[1431136863000,176.4],[1431137763000,176.4],[1431138723000,176.4],[1431139623000,176.4],[1431140523000,176.4],[1431141423000,176.4],[1431142323000,176.4],[1431143223000,176.4],[1431144123000,176.4],[1431145023000,176.4],[1431145923000,176.4],[1431146823000,176.4],[1431147723000,176.4],[1431148623000,176.4],[1431149523000,176.4],[1431150423000,176.4],[1431151323000,176.4],[1431152223000,176.4],[1431153183000,176.4],[1431154083000,176.4],[1431154983000,176.4],[1431155883000,176.4],[1431156783000,176.4],[1431157683000,176.4],[1431158583000,176.4],[1431159483000,176.4],[1431160383000,176.4],[1431161283000,176.4],[1431162183000,176.4],[1431163083000,176.4],[1431163983000,176.4],[1431164883000,176.4],[1431165783000,176.4],[1431166683000,176.4],[1431167643000,176.4],[1431168543000,176.4],[1431169443000,176.4],[1431170343000,176.4],[1431171243000,176.4],[1431172143000,176.4],[1431173043000,176.4],[1431173943000,176.4],[1431174843000,176.4],[1431175743000,176.4],[1431176643000,176.4],[1431177543000,176.4],[1431178443000,176.4],[1431179343000,176.4],[1431180243000,176.4],[1431181143000,176.4],[1431182043000,176.4],[1431182943000,176.4],[1431183843000,176.4],[1431184743000,176.4],[1431185643000,176.4],[1431186543000,176.4],[1431187443000,176.4],[1431188343000,176.4],[1431189243000,176.4],[1431190143000,176.4],[1431191043000,176.4],[1431191943000,176.4],[1431192843000,176.4],[1431193743000,176.4],[1431194643000,176.4],[1431195543000,176.4],[1431196443000,176.4],[1431197343000,176.4],[1431198243000,176.4],[1431199143000,176.4],[1431200043000,176.4],[1431200943000,176.4],[1431201843000,176.4],[1431202743000,176.4],[1431203643000,176.4],[1431204543000,176.4],[1431205443000,176.4],[1431206343000,176.4],[1431207243000,176.4],[1431208143000,176.4],[1431209043000,176.4],[1431209943000,176.4],[1431210903000,176.4],[1431211803000,176.4],[1431212703000,176.4],[1431213603000,176.4],[1431214503000,176.4],[1431215403000,176.4],[1431216303000,176.4],[1431217203000,176.4],[1431218103000,176.4],[1431219003000,176.4],[1431219903000,176.4],[1431220803000,176.4],[1431221703000,176.4],[1431222603000,176.4],[1431223503000,176.4],[1431224403000,176.4],[1431225363000,176.4],[1431225708000,176.6],[1431226263000,176.6],[1431226572000,176.8],[1431227163000,176.8],[1431227272000,177.0],[1431228063000,177.0],[1431228440000,177.2],[1431228963000,177.2],[1431229011000,177.4],[1431229813000,177.6],[1431229863000,177.6],[1431230376000,177.8],[1431230763000,177.8],[1431231037000,178.0],[1431231641000,178.2],[1431231663000,178.2],[1431232563000,178.2],[1431233163000,178.4],[1431233463000,178.4],[1431233676000,178.6],[1431234180000,178.8],[1431234363000,178.8],[1431235263000,178.8],[1431235601000,179.0],[1431236163000,179.0],[1431237063000,179.0],[1431237963000,179.0],[1431238863000,179.0],[1431239763000,179.0],[1431240663000,179.0],[1431241563000,179.0],[1431242463000,179.0],[1431243363000,179.0],[1431244263000,179.0],[1431245163000,179.0],[1431246063000,179.0],[1431246963000,179.0],[1431247863000,179.0],[1431248763000,179.0],[1431249663000,179.0],[1431250563000,179.0],[1431251463000,179.0],[1431252363000,179.0],[1431253263000,179.0],[1431254223000,179.0],[1431255123000,179.0],[1431256023000,179.0],[1431256923000,179.0],[1431257823000,179.0],[1431258723000,179.0],[1431259623000,179.0],[1431260523000,179.0],[1431261423000,179.0],[1431262323000,179.0],[1431263223000,179.0],[1431264123000,179.0],[1431265023000,179.0],[1431265923000,179.0],[1431266330000,179.2],[1431266823000,179.4],[1431266991000,179.6],[1431267118000,179.8],[1431267203000,180.0],[1431267443000,180.2],[1431267516000,180.4],[1431267618000,180.6],[1431267689000,180.8],[1431267723000,180.8],[1431267725000,181.0],[1431267746000,181.2],[1431267763000,181.4],[1431267780000,181.6],[1431267803000,181.8],[1431267843000,182.0],[1431267965000,182.2],[1431268099000,182.4],[1431268287000,182.6],[1431268474000,182.8],[1431268579000,183.0],[1431268623000,183.0],[1431268710000,183.2],[1431268853000,183.4],[1431268951000,183.6],[1431269075000,183.8],[1431269219000,184.0],[1431269442000,184.2],[1431269523000,184.2],[1431269591000,184.4],[1431269782000,184.6],[1431269918000,184.8],[1431270093000,185.0],[1431270423000,185.0],[1431270662000,185.2],[1431271323000,185.2],[1431272223000,185.2],[1431273123000,185.2],[1431273737000,185.4],[1431274023000,185.4],[1431274923000,185.4],[1431275422000,185.6],[1431275823000,185.6],[1431276308000,185.8],[1431276723000,185.8],[1431277623000,185.8],[1431278523000,185.8],[1431279423000,185.8],[1431280323000,185.8],[1431281223000,185.8],[1431282123000,185.8],[1431283023000,185.8],[1431283923000,185.8],[1431284823000,185.8],[1431285723000,185.8],[1431286623000,185.8],[1431287523000,185.8],[1431288423000,185.8],[1431289323000,185.8],[1431290223000,185.8],[1431291123000,185.8],[1431292023000,185.8],[1431292923000,185.8],[1431293823000,185.8],[1431294723000,185.8],[1431295623000,185.8],[1431296523000,185.8],[1431297423000,185.8],[1431298323000,185.8],[1431299223000,185.8],[1431300123000,185.8],[1431301023000,185.8],[1431301923000,185.8],[1431302823000,185.8],[1431303723000,185.8],[1431304623000,185.8],[1431305523000,185.8],[1431306423000,185.8],[1431307323000,185.8],[1431308223000,185.8],[1431309123000,185.8],[1431310023000,185.8],[1431310923000,185.8],[1431311883000,185.8],[1431312783000,185.8],[1431313683000,185.8],[1431314583000,185.8],[1431315483000,185.8],[1431316383000,185.8],[1431317283000,185.8],[1431318183000,185.8],[1431319083000,185.8],[1431319983000,185.8],[1431320883000,185.8],[1431321783000,185.8],[1431322683000,185.8],[1431323583000,185.8],[1431324483000,185.8],[1431325383000,185.8],[1431326283000,185.8],[1431327183000,185.8],[1431328083000,185.8],[1431328983000,185.8],[1431329883000,185.8],[1431330783000,185.8],[1431331683000,185.8],[1431332583000,185.8],[1431333483000,185.8],[1431334383000,185.8],[1431335283000,185.8],[1431336183000,185.8],[1431337083000,185.8],[1431337983000,185.8],[1431338883000,185.8],[1431339783000,185.8],[1431340683000,185.8],[1431341583000,185.8],[1431342483000,185.8],[1431343383000,185.8],[1431344283000,185.8],[1431345183000,185.8],[1431346083000,185.8],[1431346983000,185.8],[1431347883000,185.8],[1431348783000,185.8],[1431349683000,185.8],[1431350583000,185.8],[1431351483000,185.8],[1431352383000,185.8],[1431353283000,185.8],[1431354183000,185.8],[1431355143000,185.8],[1431356043000,185.8],[1431356943000,185.8],[1431357843000,185.8],[1431358743000,185.8],[1431359643000,185.8],[1431360543000,185.8],[1431361443000,185.8],[1431362343000,185.8],[1431363243000,185.8],[1431364143000,185.8],[1431365043000,185.8],[1431365943000,185.8],[1431366843000,185.8],[1431367743000,185.8],[1431368643000,185.8],[1431369543000,185.8],[1431370443000,185.8],[1431371343000,185.8],[1431372243000,185.8],[1431373143000,185.8],[1431374043000,185.8],[1431374943000,185.8],[1431375843000,185.8],[1431376743000,185.8],[1431377643000,185.8],[1431378543000,185.8],[1431379443000,185.8],[1431380343000,185.8],[1431381243000,185.8],[1431382143000,185.8],[1431383043000,185.8],[1431383943000,185.8],[1431384843000,185.8],[1431385743000,185.8],[1431386643000,185.8],[1431387543000,185.8],[1431388443000,185.8],[1431389343000,185.8],[1431390243000,185.8],[1431391143000,185.8],[1431392029000,186.0],[1431392043000,186.0],[1431392943000,186.0],[1431392995000,186.2],[1431393023000,186.4],[1431393843000,186.4],[1431394743000,186.4],[1431395643000,186.4],[1431396543000,186.4],[1431397443000,186.4],[1431398343000,186.4],[1431399243000,186.4],[1431400143000,186.4],[1431401043000,186.4],[1431401943000,186.4],[1431402843000,186.4],[1431403743000,186.4],[1431404643000,186.4],[1431405543000,186.4],[1431406443000,186.4],[1431407343000,186.4],[1431408243000,186.4],[1431409143000,186.4],[1431410043000,186.4],[1431410943000,186.4],[1431411843000,186.4],[1431412803000,186.4],[1431413703000,186.4],[1431414603000,186.4],[1431415503000,186.4],[1431416403000,186.4],[1431417303000,186.4],[1431418203000,186.4],[1431419103000,186.4],[1431420003000,186.4],[1431420903000,186.4],[1431421803000,186.4],[1431422703000,186.4],[1431423603000,186.4],[1431424503000,186.4],[1431425403000,186.4],[1431426303000,186.4],[1431427203000,186.4],[1431428103000,186.4],[1431429003000,186.4],[1431429903000,186.4],[1431430803000,186.4],[1431431703000,186.4],[1431432603000,186.4],[1431433503000,186.4],[1431434403000,186.4],[1431435303000,186.4],[1431436203000,186.4],[1431437103000,186.4],[1431438003000,186.4],[1431438903000,186.4],[1431439803000,186.4],[1431440703000,186.4],[1431441663000,186.4],[1431442563000,186.4],[1431443463000,186.4],[1431444363000,186.4],[1431445263000,186.4],[1431446163000,186.4],[1431447063000,186.4],[1431447963000,186.4],[1431448863000,186.4],[1431449763000,186.4],[1431450663000,186.4],[1431451563000,186.4],[1431452463000,186.4],[1431453363000,186.4],[1431454263000,186.4],[1431455163000,186.4],[1431456063000,186.4],[1431456462000,186.6],[1431456963000,186.6],[1431457863000,186.6],[1431458025000,186.8],[1431458373000,187.0],[1431458586000,187.2],[1431458763000,187.2],[1431458877000,187.4],[1431459111000,187.6],[1431459292000,187.8],[1431459427000,188.0],[1431459663000,188.0],[1431459692000,188.2],[1431459918000,188.4],[1431460108000,188.6],[1431460238000,188.8],[1431460414000,189.0],[1431460563000,189.0],[1431460580000,189.2],[1431460733000,189.4],[1431460874000,189.6],[1431460987000,189.8],[1431461093000,190.0],[1431461286000,190.2],[1431461443000,190.4],[1431461463000,190.4],[1431461682000,190.6],[1431461857000,190.8],[1431462071000,191.0],[1431462267000,191.2],[1431462363000,191.2],[1431463004000,191.4],[1431463263000,191.4],[1431463867000,191.6],[1431464163000,191.6],[1431464696000,191.8],[1431464851000,192.0],[1431465014000,192.2],[1431465063000,192.2],[1431465207000,192.4],[1431465590000,192.6],[1431465810000,192.8],[1431465963000,192.8],[1431466252000,193.0],[1431466624000,193.2],[1431466863000,193.2],[1431467385000,193.4],[1431467763000,193.4],[1431467948000,193.6],[1431468384000,193.8],[1431468663000,193.8],[1431468743000,194.0],[1431469563000,194.0],[1431469697000,194.2],[1431470463000,194.2],[1431470475000,194.4],[1431471114000,194.6],[1431471363000,194.6],[1431471430000,194.8],[1431471823000,195.0],[1431472046000,195.2],[1431472263000,195.2],[1431472827000,195.4],[1431473163000,195.4],[1431473844000,195.6],[1431474063000,195.6],[1431474792000,195.8],[1431474963000,195.8],[1431475444000,196.0],[1431475863000,196.0],[1431476451000,196.2],[1431476763000,196.2],[1431477663000,196.2],[1431478215000,196.4],[1431478563000,196.4],[1431479193000,196.6],[1431479463000,196.6],[1431480363000,196.6],[1431481263000,196.6],[1431482163000,196.6],[1431483063000,196.6],[1431483963000,196.6],[1431484863000,196.6],[1431485763000,196.6],[1431486663000,196.6],[1431487563000,196.6],[1431488463000,196.6],[1431488562000,196.8],[1431489363000,196.8],[1431489671000,197.0],[1431490263000,197.0],[1431491163000,197.0],[1431492063000,197.0],[1431492963000,197.0],[1431493863000,197.0],[1431494763000,197.0],[1431495663000,197.0],[1431496563000,197.0],[1431497463000,197.0],[1431498363000,197.0],[1431499323000,197.0],[1431500223000,197.0],[1431501123000,197.0],[1431502023000,197.0],[1431502923000,197.0],[1431503823000,197.0],[1431504723000,197.0],[1431505623000,197.0],[1431506523000,197.0],[1431507423000,197.0],[1431508323000,197.0],[1431509223000,197.0],[1431510123000,197.0],[1431511023000,197.0],[1431511923000,197.0],[1431512823000,197.0],[1431513783000,197.0],[1431514683000,197.0],[1431515583000,197.0],[1431516483000,197.0],[1431517383000,197.0],[1431518283000,197.0],[1431519183000,197.0],[1431519530000,197.2],[1431520083000,197.2],[1431520096000,197.4],[1431520486000,197.6],[1431520983000,197.6],[1431521368000,197.8],[1431521748000,198.0],[1431521883000,198.0],[1431522322000,198.2],[1431522783000,198.2],[1431522853000,198.4],[1431523683000,198.4],[1431524583000,198.4],[1431525159000,198.6],[1431525483000,198.6],[1431526383000,198.6],[1431527283000,198.6],[1431527874000,198.8],[1431528183000,198.8],[1431529083000,198.8],[1431529116000,199.0],[1431529983000,199.0],[1431530710000,199.2],[1431530875000,199.4],[1431530883000,199.4],[1431531168000,199.6],[1431531287000,199.8],[1431531377000,200.0],[1431531521000,200.2],[1431531783000,200.2],[1431531890000,200.4],[1431532032000,200.6],[1431532138000,200.8],[1431532282000,201.0],[1431532377000,201.2],[1431532523000,201.4],[1431532627000,201.6],[1431532683000,201.6],[1431532746000,201.8],[1431532836000,202.0],[1431532941000,202.2],[1431533008000,202.4],[1431533098000,202.6],[1431533237000,202.8],[1431533425000,203.0],[1431533583000,203.0],[1431533751000,203.2],[1431534483000,203.2],[1431534727000,203.4],[1431535383000,203.4],[1431536283000,203.4],[1431537183000,203.4],[1431538083000,203.4],[1431538983000,203.4],[1431539883000,203.4],[1431540783000,203.4],[1431541683000,203.4],[1431542583000,203.4],[1431543438000,203.6],[1431543483000,203.6],[1431543603000,203.8],[1431543731000,204.0],[1431544383000,204.0],[1431544769000,204.2],[1431545283000,204.2],[1431546183000,204.2],[1431547083000,204.2],[1431547599000,204.4],[1431547639000,204.6],[1431547696000,204.8],[1431547968000,205.0],[1431547983000,205.0],[1431548079000,205.2],[1431548298000,205.4],[1431548883000,205.4],[1431549783000,205.4],[1431550683000,205.4],[1431551583000,205.4],[1431552483000,205.4],[1431553383000,205.4],[1431554283000,205.4],[1431555183000,205.4],[1431556083000,205.4],[1431556983000,205.4],[1431557883000,205.4],[1431558783000,205.4],[1431559683000,205.4],[1431560386000,205.6],[1431560583000,205.6],[1431561483000,205.6],[1431562383000,205.6],[1431563283000,205.6],[1431564183000,205.6],[1431565083000,205.6],[1431565983000,205.6],[1431566883000,205.6],[1431567783000,205.6],[1431568683000,205.6],[1431569583000,205.6],[1431570483000,205.6],[1431571443000,205.6],[1431572343000,205.6],[1431573243000,205.6],[1431574143000,205.6],[1431575043000,205.6],[1431575943000,205.6],[1431576843000,205.6],[1431577743000,205.6],[1431578643000,205.6],[1431579543000,205.6],[1431580443000,205.6],[1431581343000,205.6],[1431582243000,205.6],[1431583143000,205.6],[1431584043000,205.6],[1431584943000,205.6],[1431585903000,205.6],[1431586803000,205.6],[1431587703000,205.6],[1431588603000,205.6],[1431589503000,205.6],[1431590403000,205.6],[1431591303000,205.6],[1431592203000,205.6],[1431593103000,205.6],[1431594003000,205.6],[1431594903000,205.6],[1431595803000,205.6],[1431596703000,205.6],[1431597603000,205.6],[1431598503000,205.6],[1431599403000,205.6],[1431600363000,205.6],[1431601263000,205.6],[1431602163000,205.6],[1431603063000,205.6],[1431603963000,205.6],[1431604863000,205.6],[1431605763000,205.6],[1431606663000,205.6],[1431607563000,205.6],[1431608463000,205.6],[1431609363000,205.6],[1431610263000,205.6],[1431611163000,205.6],[1431612063000,205.6],[1431612963000,205.6],[1431613863000,205.6],[1431614763000,205.6],[1431615663000,205.6],[1431616563000,205.6],[1431617463000,205.6],[1431618363000,205.6],[1431619263000,205.6],[1431620163000,205.6],[1431621063000,205.6],[1431621963000,205.6],[1431622863000,205.6],[1431623763000,205.6],[1431624663000,205.6],[1431625563000,205.6],[1431626463000,205.6],[1431627363000,205.6],[1431628263000,205.6],[1431629223000,205.6],[1431630123000,205.6],[1431631023000,205.6],[1431631923000,205.6],[1431632823000,205.6],[1431633723000,205.6],[1431634623000,205.6],[1431635523000,205.6],[1431636423000,205.6],[1431637323000,205.6],[1431638223000,205.6],[1431639123000,205.6],[1431640023000,205.6],[1431640923000,205.6],[1431641823000,205.6],[1431642723000,205.6],[1431643683000,205.6],[1431644583000,205.6],[1431645483000,205.6],[1431646383000,205.6],[1431647283000,205.6],[1431648183000,205.6],[1431649083000,205.6],[1431649983000,205.6],[1431650883000,205.6],[1431651783000,205.6],[1431652683000,205.6],[1431653583000,205.6],[1431654483000,205.6],[1431655383000,205.6],[1431656283000,205.6],[1431657183000,205.6],[1431658083000,205.6],[1431658983000,205.6],[1431659883000,205.6],[1431660783000,205.6],[1431661683000,205.6],[1431662583000,205.6],[1431663483000,205.6],[1431664383000,205.6],[1431665283000,205.6],[1431666183000,205.6],[1431667083000,205.6],[1431667983000,205.6],[1431668883000,205.6],[1431669783000,205.6],[1431670683000,205.6],[1431671583000,205.6],[1431672543000,205.6],[1431673443000,205.6],[1431674343000,205.6],[1431675243000,205.6],[1431676143000,205.6],[1431677043000,205.6],[1431677943000,205.6],[1431678843000,205.6],[1431679743000,205.6],[1431680643000,205.6],[1431681543000,205.6],[1431682443000,205.6],[1431683343000,205.6],[1431684243000,205.6],[1431685143000,205.6],[1431686043000,205.6],[1431686943000,205.6],[1431687843000,205.6],[1431688743000,205.6],[1431689643000,205.6],[1431690543000,205.6],[1431691443000,205.6],[1431692343000,205.6],[1431693243000,205.6],[1431694143000,205.6],[1431695043000,205.6],[1431695943000,205.6],[1431696843000,205.6],[1431697743000,205.6],[1431698643000,205.6],[1431699543000,205.6],[1431700443000,205.6],[1431701403000,205.6],[1431702303000,205.6],[1431703203000,205.6],[1431704103000,205.6],[1431705003000,205.6],[1431705903000,205.6],[1431706803000,205.6],[1431707703000,205.6],[1431708603000,205.6],[1431709503000,205.6],[1431710403000,205.6],[1431711303000,205.6],[1431712203000,205.6],[1431713103000,205.6],[1431714003000,205.6],[1431714903000,205.6],[1431715863000,205.6],[1431716763000,205.6],[1431717663000,205.6],[1431718563000,205.6],[1431719463000,205.6],[1431720363000,205.6],[1431721263000,205.6],[1431722163000,205.6],[1431723063000,205.6],[1431723963000,205.6],[1431724863000,205.6],[1431725763000,205.6],[1431726663000,205.6],[1431727563000,205.6],[1431728463000,205.6],[1431729363000,205.6],[1431730263000,205.6],[1431731163000,205.6],[1431732063000,205.6],[1431732963000,205.6],[1431733863000,205.6],[1431734763000,205.6],[1431735663000,205.6],[1431736563000,205.6],[1431737463000,205.6],[1431738363000,205.6],[1431739263000,205.6],[1431740163000,205.6],[1431741063000,205.6],[1431741963000,205.6],[1431742863000,205.6],[1431743763000,205.6],[1431744723000,205.6],[1431745623000,205.6],[1431746523000,205.6],[1431747423000,205.6],[1431748323000,205.6],[1431749223000,205.6],[1431750123000,205.6],[1431751023000,205.6],[1431751923000,205.6],[1431752823000,205.6],[1431753723000,205.6],[1431754623000,205.6],[1431755523000,205.6],[1431756423000,205.6],[1431757323000,205.6],[1431758223000,205.6],[1431759123000,205.6],[1431760023000,205.6],[1431760923000,205.6],[1431761823000,205.6],[1431762723000,205.6],[1431763623000,205.6],[1431764523000,205.6],[1431765423000,205.6],[1431766323000,205.6],[1431767223000,205.6],[1431768123000,205.6],[1431769023000,205.6],[1431769923000,205.6],[1431770823000,205.6],[1431771723000,205.6],[1431772623000,205.6],[1431773523000,205.6],[1431774423000,205.6],[1431775323000,205.6],[1431776223000,205.6],[1431777123000,205.6],[1431778023000,205.6],[1431778923000,205.6],[1431779823000,205.6],[1431780723000,205.6],[1431781623000,205.6],[1431782523000,205.6],[1431783423000,205.6],[1431784323000,205.6],[1431785223000,205.6],[1431786123000,205.6],[1431787023000,205.6],[1431787983000,205.6],[1431788883000,205.6],[1431789783000,205.6],[1431790683000,205.6],[1431791583000,205.6],[1431792483000,205.6],[1431793383000,205.6],[1431794283000,205.6],[1431795183000,205.6],[1431796083000,205.6],[1431796983000,205.6],[1431797883000,205.6],[1431798783000,205.6],[1431799683000,205.6],[1431800583000,205.6],[1431801483000,205.6],[1431802383000,205.6],[1431803283000,205.6],[1431804183000,205.6],[1431805083000,205.6],[1431805983000,205.6],[1431806883000,205.6],[1431807783000,205.6],[1431808683000,205.6],[1431809583000,205.6],[1431810483000,205.6],[1431811383000,205.6],[1431811969000,205.8],[1431812283000,205.8],[1431813183000,205.8],[1431814083000,205.8],[1431814755000,206.0],[1431814983000,206.0],[1431815883000,206.0],[1431816843000,206.0],[1431816935000,206.2],[1431817542000,206.4],[1431817743000,206.4],[1431818220000,206.6],[1431818643000,206.6],[1431818848000,206.8],[1431819543000,206.8],[1431819771000,207.0],[1431820443000,207.0],[1431821343000,207.0],[1431822243000,207.0],[1431823143000,207.0],[1431824043000,207.0],[1431824943000,207.0],[1431825843000,207.0],[1431826743000,207.0],[1431827643000,207.0],[1431828543000,207.0],[1431829443000,207.0],[1431830343000,207.0],[1431831243000,207.0],[1431832143000,207.0],[1431833043000,207.0],[1431833943000,207.0],[1431834843000,207.0],[1431835743000,207.0],[1431835879000,207.2],[1431836643000,207.2],[1431837543000,207.2],[1431838443000,207.2],[1431839343000,207.2],[1431840243000,207.2],[1431840299000,207.4],[1431841143000,207.4],[1431842043000,207.4],[1431842943000,207.4],[1431843843000,207.4],[1431844743000,207.4],[1431845703000,207.4],[1431846603000,207.4],[1431847503000,207.4],[1431848403000,207.4],[1431848929000,207.6],[1431849271000,207.8],[1431849303000,207.8],[1431849429000,208.0],[1431849648000,208.2],[1431849891000,208.4],[1431850203000,208.4],[1431850462000,208.6],[1431850657000,208.8],[1431851089000,209.0],[1431851103000,209.0],[1431851259000,209.2],[1431851332000,209.4],[1431851390000,209.6],[1431851489000,209.8],[1431851536000,210.0],[1431851581000,210.2],[1431851606000,210.4],[1431851630000,210.6],[1431851650000,210.8],[1431851689000,211.0],[1431851721000,211.2],[1431851789000,211.4],[1431851891000,211.6],[1431852003000,211.6],[1431852009000,211.8],[1431852139000,212.0],[1431852278000,212.2],[1431852374000,212.4],[1431852483000,212.6],[1431852529000,212.8],[1431852588000,213.0],[1431852633000,213.2],[1431852702000,213.4],[1431852830000,213.6],[1431852903000,213.6],[1431852957000,213.8],[1431853080000,214.0],[1431853244000,214.2],[1431853378000,214.4],[1431853560000,214.6],[1431853702000,214.8],[1431853803000,214.8],[1431853806000,215.0],[1431853929000,215.2],[1431854030000,215.4],[1431854111000,215.6],[1431854192000,215.8],[1431854265000,216.0],[1431854330000,216.2],[1431854380000,216.4],[1431854430000,216.6],[1431854516000,216.8],[1431854604000,217.0],[1431854674000,217.2],[1431854703000,217.2],[1431854789000,217.4],[1431854862000,217.6],[1431854958000,217.8],[1431855026000,218.0],[1431855080000,218.2],[1431855150000,218.4],[1431855244000,218.6],[1431855369000,218.8],[1431855521000,219.0],[1431855603000,219.0],[1431855655000,219.2],[1431855831000,219.4],[1431856080000,219.6],[1431856294000,219.8],[1431856476000,220.0],[1431856503000,220.0],[1431856651000,220.2],[1431856813000,220.4],[1431856973000,220.6],[1431857064000,220.8],[1431857161000,221.0],[1431857383000,221.2],[1431857403000,221.2],[1431857574000,221.4],[1431857839000,221.6],[1431858030000,221.8],[1431858171000,222.0],[1431858231000,222.2],[1431858303000,222.2],[1431858308000,222.4],[1431858399000,222.6],[1431858492000,222.8],[1431858591000,223.0],[1431858670000,223.2],[1431858768000,223.4],[1431858843000,223.6],[1431858915000,223.8],[1431858993000,224.0],[1431859116000,224.2],[1431859203000,224.2],[1431859258000,224.4],[1431859580000,224.6],[1431859785000,224.8],[1431859895000,225.0],[1431860053000,225.2],[1431860103000,225.2],[1431860257000,225.4],[1431860416000,225.6],[1431860550000,225.8],[1431860651000,226.0],[1431860778000,226.2],[1431860953000,226.4],[1431861003000,226.4],[1431861230000,226.6],[1431861476000,226.8],[1431861704000,227.0],[1431861903000,227.0],[1431861987000,227.2],[1431862369000,227.4],[1431862697000,227.6],[1431862803000,227.6],[1431862950000,227.8],[1431863174000,228.0],[1431863586000,228.2],[1431863703000,228.2],[1431864211000,228.4],[1431864603000,228.4],[1431865503000,228.4],[1431866403000,228.4],[1431867303000,228.4],[1431868203000,228.4],[1431869103000,228.4],[1431870003000,228.4],[1431870903000,228.4],[1431871803000,228.4],[1431871812000,228.6],[1431872703000,228.6],[1431873351000,228.8],[1431873603000,228.8],[1431874503000,228.8],[1431874731000,229.0],[1431875403000,229.0],[1431875455000,229.2],[1431876303000,229.2],[1431876520000,229.4],[1431877203000,229.4],[1431877465000,229.6],[1431878103000,229.6],[1431878266000,229.8],[1431878846000,230.0],[1431879003000,230.0],[1431879401000,230.2],[1431879881000,230.4],[1431879903000,230.4],[1431880262000,230.6],[1431880624000,230.8],[1431880803000,230.8],[1431881085000,231.0],[1431881604000,231.2],[1431881703000,231.2],[1431882262000,231.4],[1431882603000,231.4],[1431882806000,231.6],[1431883419000,231.8],[1431883503000,231.8],[1431884137000,232.0],[1431884403000,232.0],[1431884798000,232.2],[1431885303000,232.2],[1431885427000,232.4],[1431886080000,232.6],[1431886203000,232.6],[1431887103000,232.6],[1431887120000,232.8],[1431888003000,232.8],[1431888332000,233.0],[1431888903000,233.0],[1431889097000,233.2],[1431889671000,233.4],[1431889803000,233.4],[1431890458000,233.6],[1431890703000,233.6],[1431891603000,233.6],[1431892121000,233.8],[1431892503000,233.8],[1431893403000,233.8],[1431893524000,234.0],[1431894303000,234.0],[1431895203000,234.0],[1431895761000,234.2],[1431896103000,234.2],[1431897003000,234.2],[1431897903000,234.2],[1431898287000,234.4],[1431898803000,234.4],[1431899703000,234.4],[1431900603000,234.4],[1431901192000,234.6],[1431901503000,234.6],[1431902403000,234.6],[1431903303000,234.6],[1431904203000,234.6],[1431904822000,234.8],[1431905103000,234.8],[1431906003000,234.8],[1431906903000,234.8],[1431907803000,234.8],[1431908703000,234.8],[1431909263000,235.0],[1431909603000,235.0],[1431910503000,235.0],[1431911403000,235.0],[1431912303000,235.0],[1431912677000,235.2],[1431913203000,235.2],[1431913885000,235.4],[1431914103000,235.4],[1431915003000,235.4],[1431915572000,235.6],[1431915903000,235.6],[1431916803000,235.6],[1431917703000,235.6],[1431918603000,235.6],[1431919020000,235.8],[1431919503000,235.8],[1431920403000,235.8],[1431921303000,235.8],[1431922203000,236.0],[1431923103000,236.0],[1431924003000,236.0],[1431924903000,236.0],[1431925803000,236.0],[1431926703000,236.0],[1431927603000,236.0],[1431928503000,236.0],[1431929403000,236.0],[1431930303000,236.0],[1431930510000,236.2],[1431931203000,236.2],[1431932103000,236.2],[1431933003000,236.2],[1431933903000,236.2],[1431934803000,236.2],[1431935703000,236.2],[1431936603000,236.2],[1431937503000,236.2],[1431938403000,236.2],[1431939303000,236.2],[1431940203000,236.2],[1431940361000,236.4],[1431941103000,236.4],[1431942003000,236.4],[1431942777000,236.6],[1431942903000,236.6],[1431943803000,236.6],[1431944703000,236.6],[1431945603000,236.6],[1431946563000,236.6],[1431947463000,236.6],[1431948363000,236.6],[1431949263000,236.6],[1431950163000,236.6],[1431951063000,236.6],[1431951963000,236.6],[1431952863000,236.6],[1431953763000,236.6],[1431954663000,236.6],[1431954741000,236.8],[1431955477000,237.0],[1431955563000,237.0],[1431956463000,237.0],[1431957363000,237.0],[1431958263000,237.0],[1431959163000,237.0],[1431959709000,237.2],[1431959808000,237.4],[1431959964000,237.6],[1431960063000,237.6],[1431960120000,237.8],[1431960330000,238.0],[1431960763000,238.2],[1431960963000,238.2],[1431961265000,238.4],[1431961386000,238.6],[1431961575000,238.8],[1431961863000,238.8],[1431962763000,238.8],[1431963663000,238.8],[1431964563000,238.8],[1431965463000,238.8],[1431966363000,238.8],[1431967263000,238.8],[1431968163000,238.8],[1431969063000,238.8],[1431969963000,238.8],[1431970863000,238.8],[1431971763000,238.8],[1431972663000,238.8],[1431973563000,238.8],[1431974463000,238.8],[1431974670000,239.0],[1431975094000,239.2],[1431975324000,239.4],[1431975363000,239.4],[1431975739000,239.6],[1431976263000,239.6],[1431976270000,239.8],[1431977163000,239.8],[1431978063000,239.8],[1431978963000,239.8],[1431979863000,239.8],[1431980763000,239.8],[1431981663000,239.8],[1431982563000,239.8],[1431983463000,239.8],[1431984363000,239.8],[1431985263000,239.8],[1431986163000,239.8],[1431987063000,239.8],[1431987963000,239.8],[1431988863000,239.8],[1431989763000,239.8],[1431990663000,239.8],[1431991563000,239.8],[1431992463000,239.8],[1431993363000,239.8],[1431994263000,239.8],[1431995163000,239.8],[1431996063000,239.8],[1431996963000,239.8],[1431997863000,239.8],[1431998763000,239.8],[1431999663000,239.8],[1432000563000,239.8],[1432001463000,239.8],[1432002363000,239.8],[1432003263000,239.8],[1432004223000,239.8],[1432005123000,239.8],[1432006023000,239.8],[1432006923000,239.8],[1432007823000,239.8],[1432008723000,239.8],[1432009623000,239.8],[1432010523000,239.8],[1432011423000,239.8],[1432012323000,239.8],[1432013223000,239.8],[1432014123000,239.8],[1432015023000,239.8],[1432015923000,239.8],[1432016823000,239.8],[1432017723000,239.8],[1432018623000,239.8],[1432019523000,239.8],[1432020423000,239.8],[1432021323000,239.8],[1432022223000,239.8],[1432023123000,239.8],[1432024023000,239.8],[1432024923000,239.8],[1432025823000,239.8],[1432026723000,239.8],[1432027623000,239.8],[1432028523000,239.8],[1432029423000,239.8],[1432030323000,239.8],[1432031223000,239.8],[1432032123000,239.8],[1432033083000,239.8],[1432033983000,239.8],[1432034883000,239.8],[1432035783000,239.8],[1432036683000,239.8],[1432037207000,240.0],[1432037583000,240.0],[1432038054000,240.2],[1432038483000,240.2],[1432038531000,240.4],[1432039169000,240.6],[1432039383000,240.6],[1432039577000,240.8],[1432040283000,240.8],[1432040372000,241.0],[1432040696000,241.2],[1432041123000,241.4],[1432041183000,241.4],[1432041327000,241.6],[1432041580000,241.8],[1432041857000,242.0],[1432042083000,242.0],[1432042164000,242.2],[1432042491000,242.4],[1432042809000,242.6],[1432042983000,242.6],[1432043068000,242.8],[1432043245000,243.0],[1432043388000,243.2],[1432043545000,243.4],[1432043788000,243.6],[1432043883000,243.6],[1432044544000,243.8],[1432044783000,243.8],[1432045505000,244.0],[1432045683000,244.0],[1432046583000,244.0],[1432047483000,244.0],[1432047504000,244.2],[1432048383000,244.2],[1432049283000,244.2],[1432049949000,244.4],[1432050183000,244.4],[1432051083000,244.4],[1432051983000,244.4],[1432052191000,244.6],[1432052883000,244.6],[1432053783000,244.6],[1432054314000,244.8],[1432054683000,244.8],[1432055583000,244.8],[1432056483000,244.8],[1432057383000,244.8],[1432057451000,245.0],[1432058283000,245.0],[1432059183000,245.0],[1432060083000,245.0],[1432060983000,245.0],[1432061883000,245.0],[1432062783000,245.0],[1432063683000,245.0],[1432064583000,245.0],[1432065483000,245.0],[1432066383000,245.0],[1432067283000,245.0],[1432068183000,245.0],[1432069083000,245.0],[1432069983000,245.0],[1432070883000,245.0],[1432071783000,245.0],[1432072683000,245.0],[1432073583000,245.0],[1432074483000,245.0],[1432075383000,245.0],[1432076343000,245.0],[1432077243000,245.0],[1432078143000,245.0],[1432079043000,245.0],[1432079943000,245.0],[1432080843000,245.0],[1432081743000,245.0],[1432082643000,245.0],[1432083543000,245.0],[1432084443000,245.0],[1432085343000,245.0],[1432086243000,245.0],[1432087143000,245.0],[1432088043000,245.0],[1432088943000,245.0],[1432089843000,245.0],[1432090743000,245.0],[1432091643000,245.0],[1432092543000,245.0],[1432093443000,245.0],[1432094343000,245.0],[1432095243000,245.0],[1432096143000,245.0],[1432097043000,245.0],[1432097943000,245.0],[1432098843000,245.0],[1432099743000,245.0],[1432100637000,245.2],[1432100643000,245.2],[1432101543000,245.2],[1432102443000,245.2],[1432103343000,245.2],[1432104243000,245.2],[1432105203000,245.2],[1432106103000,245.2],[1432107003000,245.2],[1432107903000,245.2],[1432108803000,245.2],[1432109703000,245.2],[1432110603000,245.2],[1432111503000,245.2],[1432112403000,245.2],[1432113303000,245.2],[1432114203000,245.2],[1432115103000,245.2],[1432116003000,245.2],[1432116903000,245.2],[1432117803000,245.2],[1432118703000,245.2],[1432119603000,245.2],[1432120503000,245.2],[1432121403000,245.2],[1432122303000,245.2],[1432123203000,245.2],[1432124103000,245.2],[1432125003000,245.2],[1432125903000,245.2],[1432126803000,245.2],[1432127703000,245.2],[1432128603000,245.2],[1432129503000,245.2],[1432130403000,245.2],[1432131303000,245.2],[1432132203000,245.2],[1432133103000,245.2],[1432134063000,245.2],[1432134963000,245.2],[1432135863000,245.2],[1432136763000,245.2],[1432137663000,245.2],[1432138563000,245.2],[1432139463000,245.2],[1432140363000,245.2],[1432141263000,245.2],[1432142163000,245.2],[1432143063000,245.2],[1432143963000,245.2],[1432144863000,245.2],[1432145763000,245.2],[1432146663000,245.2],[1432147563000,245.2],[1432148463000,245.2],[1432149363000,245.2],[1432150263000,245.2],[1432151163000,245.2],[1432152063000,245.2],[1432152963000,245.2],[1432153863000,245.2],[1432154763000,245.2],[1432155663000,245.2],[1432156563000,245.2],[1432157463000,245.2],[1432158363000,245.2],[1432159263000,245.2],[1432160163000,245.2],[1432161063000,245.2],[1432161963000,245.2],[1432162863000,245.2],[1432163763000,245.2],[1432164663000,245.2],[1432165563000,245.2],[1432166463000,245.2],[1432167363000,245.2],[1432168263000,245.2],[1432169163000,245.2],[1432170063000,245.2],[1432170963000,245.2],[1432171863000,245.2],[1432172763000,245.2],[1432173663000,245.2],[1432174563000,245.2],[1432175463000,245.2],[1432176363000,245.2],[1432177323000,245.2],[1432178223000,245.2],[1432179123000,245.2],[1432180023000,245.2],[1432180923000,245.2],[1432181823000,245.2],[1432182723000,245.2],[1432183623000,245.2],[1432184523000,245.2],[1432185423000,245.2],[1432186323000,245.2],[1432187223000,245.2],[1432188123000,245.2],[1432189023000,245.2],[1432189923000,245.2],[1432190823000,245.2],[1432191723000,245.2],[1432192623000,245.2],[1432193523000,245.2],[1432194423000,245.2],[1432195323000,245.2],[1432196223000,245.2],[1432197123000,245.2],[1432198023000,245.2],[1432198923000,245.2],[1432199823000,245.2],[1432200723000,245.2],[1432201623000,245.2],[1432202523000,245.2],[1432203423000,245.2],[1432204323000,245.2],[1432205223000,245.2],[1432206123000,245.2],[1432207023000,245.2],[1432207923000,245.2],[1432208823000,245.2],[1432209723000,245.2],[1432210623000,245.2],[1432211523000,245.2],[1432212423000,245.2],[1432213323000,245.2],[1432214223000,245.2],[1432215123000,245.2],[1432216023000,245.2],[1432216923000,245.2],[1432217823000,245.2],[1432218723000,245.2],[1432219623000,245.2],[1432220523000,245.2],[1432221423000,245.2],[1432222323000,245.2],[1432223223000,245.2],[1432224123000,245.2],[1432225023000,245.2],[1432225923000,245.2],[1432226823000,245.2],[1432227723000,245.2],[1432228623000,245.2],[1432229523000,245.2],[1432230423000,245.2],[1432231323000,245.2],[1432232223000,245.2],[1432233123000,245.2],[1432234023000,245.2],[1432234923000,245.2],[1432235823000,245.2],[1432236723000,245.2],[1432237623000,245.2],[1432238523000,245.2],[1432239423000,245.2],[1432240323000,245.2],[1432241223000,245.2],[1432242123000,245.2],[1432243023000,245.2],[1432243923000,245.2],[1432244823000,245.2],[1432245723000,245.2],[1432246623000,245.2],[1432247523000,245.2],[1432248423000,245.2],[1432249323000,245.2],[1432250223000,245.2],[1432251123000,245.2],[1432252023000,245.2],[1432252923000,245.2],[1432253823000,245.2],[1432254723000,245.2],[1432255623000,245.2],[1432256523000,245.2],[1432257423000,245.2],[1432258323000,245.2],[1432259223000,245.2],[1432260123000,245.2],[1432261023000,245.2],[1432261923000,245.2],[1432262823000,245.2],[1432263723000,245.2],[1432264623000,245.2],[1432265523000,245.2],[1432266423000,245.2],[1432267323000,245.2],[1432268223000,245.2],[1432269123000,245.2],[1432270023000,245.2],[1432270923000,245.2],[1432271823000,245.2],[1432272723000,245.2],[1432273623000,245.2],[1432274523000,245.2],[1432275423000,245.2],[1432276323000,245.2],[1432277223000,245.2],[1432278123000,245.2],[1432279023000,245.2],[1432279923000,245.2],[1432280823000,245.2],[1432281723000,245.2],[1432282623000,245.2],[1432283523000,245.2],[1432284423000,245.2],[1432285323000,245.2],[1432286223000,245.2],[1432287123000,245.2],[1432288023000,245.2],[1432288923000,245.2],[1432289823000,245.2],[1432290723000,245.2],[1432291623000,245.2],[1432292523000,245.2],[1432293423000,245.2],[1432294323000,245.2],[1432295223000,245.2],[1432296123000,245.2],[1432297023000,245.2],[1432297923000,245.2],[1432298823000,245.2],[1432299723000,245.2],[1432300623000,245.2],[1432301523000,245.2],[1432302423000,245.2],[1432303323000,245.2],[1432304223000,245.2],[1432305123000,245.2],[1432306023000,245.2],[1432306923000,245.2],[1432307823000,245.2],[1432308723000,245.2],[1432309623000,245.2],[1432310523000,245.2],[1432311423000,245.2],[1432312323000,245.2],[1432313223000,245.2],[1432314123000,245.2],[1432315023000,245.2],[1432315923000,245.2],[1432316823000,245.2],[1432317723000,245.2],[1432318623000,245.2],[1432319523000,245.2],[1432320423000,245.2],[1432321323000,245.2],[1432322223000,245.2],[1432323123000,245.2],[1432324023000,245.2],[1432324923000,245.2],[1432325823000,245.2],[1432326723000,245.2],[1432327623000,245.2],[1432328523000,245.2],[1432329423000,245.2],[1432330323000,245.2],[1432331223000,245.2],[1432332123000,245.2],[1432333023000,245.2],[1432333923000,245.2],[1432334823000,245.2],[1432335723000,245.2],[1432336623000,245.2],[1432337523000,245.2],[1432338423000,245.2],[1432339323000,245.2],[1432340223000,245.2],[1432341123000,245.2],[1432342023000,245.2],[1432342923000,245.2],[1432343823000,245.2],[1432344723000,245.2],[1432345623000,245.2],[1432346523000,245.2],[1432347423000,245.2],[1432348323000,245.2],[1432349223000,245.2],[1432350123000,245.2],[1432351023000,245.2],[1432351923000,245.2],[1432352823000,245.2],[1432353723000,245.2],[1432354623000,245.2],[1432355523000,245.2],[1432356423000,245.2],[1432357323000,245.2],[1432358223000,245.2],[1432359123000,245.2],[1432360023000,245.2],[1432360923000,245.2],[1432361823000,245.2],[1432362723000,245.2],[1432363623000,245.2],[1432364523000,245.2],[1432365423000,245.2],[1432366323000,245.2],[1432367223000,245.2],[1432368123000,245.2],[1432369023000,245.2],[1432369923000,245.2],[1432370823000,245.2],[1432371723000,245.2],[1432372623000,245.2],[1432373523000,245.2],[1432374423000,245.2],[1432374940000,245.4],[1432375084000,245.6],[1432375323000,245.6],[1432375442000,245.8],[1432376223000,245.8],[1432377123000,245.8],[1432378023000,245.8],[1432378923000,245.8],[1432379823000,245.8],[1432380723000,245.8],[1432381623000,245.8],[1432382523000,245.8],[1432383423000,245.8],[1432384323000,245.8],[1432385223000,245.8],[1432386123000,245.8],[1432387023000,245.8],[1432387923000,245.8],[1432388823000,245.8],[1432389723000,245.8],[1432390623000,245.8],[1432391523000,245.8],[1432392423000,245.8],[1432393323000,245.8],[1432394223000,245.8],[1432395123000,245.8],[1432396023000,245.8],[1432396923000,245.8],[1432397823000,245.8],[1432398723000,245.8],[1432399623000,245.8],[1432400523000,245.8],[1432401423000,245.8],[1432402323000,245.8],[1432403223000,245.8],[1432404123000,245.8],[1432405023000,245.8],[1432405923000,245.8],[1432406823000,245.8],[1432407723000,245.8],[1432408623000,245.8],[1432409523000,245.8],[1432410423000,245.8],[1432411323000,245.8],[1432412223000,245.8],[1432413123000,245.8],[1432414023000,245.8],[1432414923000,245.8],[1432415823000,245.8],[1432416723000,245.8],[1432417623000,245.8],[1432418523000,245.8],[1432419423000,245.8],[1432420323000,245.8],[1432421223000,245.8],[1432422123000,245.8],[1432423023000,245.8],[1432423923000,245.8],[1432424823000,245.8],[1432425723000,245.8],[1432426623000,245.8],[1432427523000,245.8],[1432428423000,245.8],[1432429323000,245.8],[1432430223000,245.8],[1432431123000,245.8],[1432432023000,245.8],[1432432923000,245.8],[1432433823000,245.8],[1432434723000,245.8],[1432435623000,245.8],[1432436523000,245.8],[1432437423000,245.8],[1432438323000,245.8],[1432439223000,245.8],[1432440123000,245.8],[1432441023000,245.8],[1432441923000,245.8],[1432442823000,245.8],[1432443723000,245.8],[1432444623000,245.8],[1432445523000,245.8],[1432446423000,245.8],[1432447323000,245.8],[1432448223000,245.8],[1432449123000,245.8],[1432450023000,245.8],[1432450923000,245.8],[1432451823000,245.8],[1432452723000,245.8],[1432453623000,245.8],[1432454523000,245.8],[1432455423000,245.8],[1432456323000,245.8],[1432457223000,245.8],[1432458123000,245.8],[1432459023000,245.8],[1432459923000,245.8],[1432460823000,245.8],[1432461723000,245.8],[1432462623000,245.8],[1432463523000,245.8],[1432464423000,245.8],[1432465323000,245.8],[1432466223000,245.8],[1432467123000,245.8],[1432468023000,245.8],[1432468923000,245.8],[1432469823000,245.8],[1432470723000,245.8],[1432471623000,245.8],[1432472523000,245.8],[1432473423000,245.8],[1432474323000,245.8],[1432475223000,245.8],[1432476123000,245.8],[1432477023000,245.8],[1432477923000,245.8],[1432478823000,245.8],[1432479723000,245.8],[1432480623000,245.8],[1432481523000,245.8],[1432482423000,245.8],[1432483323000,245.8],[1432484223000,245.8],[1432485123000,245.8],[1432486023000,245.8],[1432486923000,245.8],[1432487823000,245.8],[1432488723000,245.8],[1432489623000,245.8],[1432490523000,245.8],[1432491423000,245.8],[1432492323000,245.8],[1432493223000,245.8],[1432494123000,245.8],[1432495023000,245.8],[1432495923000,245.8],[1432496823000,245.8],[1432497723000,245.8],[1432498623000,245.8],[1432499523000,245.8],[1432500423000,245.8],[1432501323000,245.8],[1432502223000,245.8],[1432503123000,245.8],[1432504023000,245.8],[1432504923000,245.8],[1432505823000,245.8],[1432506723000,245.8],[1432507623000,245.8],[1432508523000,245.8],[1432509423000,245.8],[1432510323000,245.8],[1432511223000,245.8],[1432512123000,245.8],[1432513023000,245.8],[1432513923000,245.8],[1432514823000,245.8],[1432515723000,245.8],[1432516623000,245.8],[1432517523000,245.8],[1432518423000,245.8],[1432519323000,245.8],[1432520223000,245.8],[1432521123000,245.8],[1432522023000,245.8],[1432522923000,245.8],[1432523823000,245.8],[1432524723000,245.8],[1432525623000,245.8],[1432526523000,245.8],[1432527423000,245.8],[1432528323000,245.8],[1432529223000,245.8],[1432530123000,245.8],[1432531023000,245.8],[1432531923000,245.8],[1432532823000,245.8],[1432533723000,245.8],[1432534623000,245.8],[1432535523000,245.8],[1432536423000,245.8],[1432537323000,245.8],[1432538223000,245.8],[1432539123000,245.8],[1432540023000,245.8],[1432540923000,245.8],[1432541823000,245.8],[1432542723000,245.8],[1432543623000,245.8],[1432544523000,245.8],[1432545423000,245.8],[1432546323000,245.8],[1432547223000,245.8],[1432548123000,245.8],[1432549023000,245.8],[1432549923000,245.8],[1432550823000,245.8],[1432551723000,245.8],[1432552623000,245.8],[1432553523000,245.8],[1432554423000,245.8],[1432555323000,245.8],[1432556223000,245.8],[1432557123000,245.8],[1432558023000,245.8],[1432558923000,245.8],[1432559823000,245.8],[1432560723000,245.8],[1432561623000,245.8],[1432562523000,245.8],[1432563423000,245.8],[1432564323000,245.8],[1432565223000,245.8],[1432566123000,245.8],[1432567023000,245.8],[1432567923000,245.8],[1432568823000,245.8],[1432569723000,245.8],[1432570623000,245.8],[1432571523000,245.8],[1432572423000,245.8],[1432573323000,245.8],[1432574223000,245.8],[1432575123000,245.8],[1432576023000,245.8],[1432576923000,245.8],[1432577823000,245.8],[1432578723000,245.8],[1432579623000,245.8],[1432580523000,245.8],[1432581423000,245.8],[1432582323000,245.8],[1432583223000,245.8],[1432584123000,245.8],[1432585023000,245.8],[1432585923000,245.8],[1432586823000,245.8],[1432587723000,245.8],[1432588623000,245.8],[1432589523000,245.8],[1432590423000,245.8],[1432591323000,245.8],[1432592223000,245.8],[1432593123000,245.8],[1432594023000,245.8],[1432594923000,245.8],[1432595823000,245.8],[1432596723000,245.8],[1432597623000,245.8],[1432598523000,245.8],[1432599423000,245.8],[1432599932000,246.0],[1432600323000,246.0],[1432601223000,246.0],[1432602013000,246.2],[1432602123000,246.2],[1432603023000,246.2],[1432603894000,246.4],[1432603923000,246.4],[1432604823000,246.4],[1432605652000,246.6],[1432605723000,246.6],[1432606623000,246.6],[1432606809000,246.8],[1432607523000,246.8],[1432608423000,246.8],[1432609323000,246.8],[1432610223000,246.8],[1432611123000,246.8],[1432612023000,246.8],[1432612923000,246.8],[1432613823000,246.8],[1432614338000,247.0],[1432614723000,247.0],[1432615623000,247.0],[1432616523000,247.0],[1432617423000,247.0],[1432618323000,247.0],[1432619223000,247.0],[1432620123000,247.0],[1432621023000,247.0],[1432621923000,247.0],[1432622823000,247.0],[1432623723000,247.0],[1432624623000,247.0],[1432625523000,247.0],[1432626423000,247.0],[1432627323000,247.0],[1432628223000,247.0],[1432629123000,247.0],[1432630023000,247.0],[1432630923000,247.0],[1432631823000,247.0],[1432632723000,247.0],[1432633623000,247.0],[1432634523000,247.0],[1432635423000,247.0],[1432636323000,247.0],[1432637223000,247.0],[1432638123000,247.0],[1432639023000,247.0],[1432639923000,247.0],[1432640823000,247.0],[1432641723000,247.0],[1432642623000,247.0],[1432643523000,247.0],[1432644423000,247.0],[1432645323000,247.0],[1432646223000,247.0],[1432647123000,247.0],[1432648023000,247.0],[1432648923000,247.0],[1432649823000,247.0],[1432650723000,247.0],[1432651623000,247.0],[1432652523000,247.0],[1432653423000,247.0],[1432654323000,247.0],[1432655223000,247.0],[1432656123000,247.0],[1432657023000,247.0],[1432657923000,247.0],[1432658823000,247.0],[1432659723000,247.0],[1432660623000,247.0],[1432661523000,247.0],[1432662423000,247.0],[1432663323000,247.0],[1432664223000,247.0],[1432665123000,247.0],[1432666023000,247.0],[1432666923000,247.0],[1432667823000,247.0],[1432668723000,247.0],[1432669623000,247.0],[1432670523000,247.0],[1432671423000,247.0],[1432672323000,247.0],[1432673223000,247.0],[1432674123000,247.0],[1432675023000,247.0],[1432675923000,247.0],[1432676823000,247.0],[1432677723000,247.0],[1432678623000,247.0],[1432679523000,247.0],[1432680423000,247.0],[1432681323000,247.0],[1432682223000,247.0],[1432683123000,247.0],[1432684023000,247.0],[1432684923000,247.0],[1432685823000,247.0],[1432686723000,247.0],[1432687623000,247.0],[1432688523000,247.0],[1432689423000,247.0],[1432690323000,247.0],[1432691223000,247.0],[1432692123000,247.0],[1432693023000,247.0],[1432693923000,247.0],[1432694823000,247.0],[1432695723000,247.0],[1432696623000,247.0],[1432697523000,247.0],[1432698423000,247.0],[1432699323000,247.0],[1432700223000,247.0],[1432701123000,247.0],[1432702023000,247.0],[1432702923000,247.0],[1432703823000,247.0],[1432704723000,247.0],[1432705623000,247.0],[1432706523000,247.0],[1432707423000,247.0],[1432708323000,247.0],[1432709223000,247.0],[1432710123000,247.0],[1432711023000,247.0],[1432711923000,247.0],[1432712823000,247.0],[1432713723000,247.0],[1432714623000,247.0],[1432715523000,247.0],[1432716423000,247.0],[1432717323000,247.0],[1432718223000,247.0],[1432719123000,247.0],[1432720023000,247.0],[1432720923000,247.0],[1432721823000,247.0],[1432722723000,247.0],[1432723623000,247.0],[1432724523000,247.0],[1432725423000,247.0],[1432726323000,247.0],[1432727223000,247.0],[1432728123000,247.0],[1432729023000,247.0],[1432729923000,247.0],[1432730823000,247.0],[1432731723000,247.0],[1432732623000,247.0],[1432733523000,247.0],[1432734423000,247.0],[1432735323000,247.0],[1432736223000,247.0],[1432737123000,247.0],[1432738023000,247.0],[1432738923000,247.0],[1432739823000,247.0],[1432740723000,247.0],[1432741623000,247.0],[1432742523000,247.0],[1432743423000,247.0],[1432744323000,247.0],[1432745223000,247.0],[1432746123000,247.0],[1432747023000,247.0],[1432747923000,247.0],[1432748823000,247.0],[1432749723000,247.0],[1432750623000,247.0],[1432751523000,247.0],[1432752423000,247.0],[1432753323000,247.0],[1432754223000,247.0],[1432755123000,247.0],[1432756023000,247.0],[1432756923000,247.0],[1432757823000,247.0],[1432758723000,247.0],[1432759623000,247.0],[1432760523000,247.0],[1432761423000,247.0],[1432762323000,247.0],[1432763223000,247.0],[1432764123000,247.0],[1432765023000,247.0],[1432765923000,247.0],[1432766823000,247.0],[1432767723000,247.0],[1432768623000,247.0],[1432769523000,247.0],[1432770423000,247.0],[1432771323000,247.0],[1432772223000,247.0],[1432773123000,247.0],[1432774023000,247.0],[1432774923000,247.0],[1432775823000,247.0],[1432776723000,247.0],[1432777623000,247.0],[1432778523000,247.0],[1432779423000,247.0],[1432780323000,247.0],[1432781223000,247.0],[1432782123000,247.0],[1432783023000,247.0],[1432783923000,247.0],[1432784823000,247.0],[1432785723000,247.0],[1432786623000,247.0],[1432787523000,247.0],[1432788423000,247.0],[1432789323000,247.0],[1432790223000,247.0],[1432791123000,247.0],[1432792023000,247.0],[1432792923000,247.0],[1432793823000,247.0],[1432794723000,247.0],[1432795623000,247.0],[1432796523000,247.0],[1432797423000,247.0],[1432798323000,247.0],[1432799223000,247.0],[1432800123000,247.0],[1432801023000,247.0],[1432801923000,247.0],[1432802823000,247.0],[1432803723000,247.0],[1432804623000,247.0],[1432805523000,247.0],[1432806423000,247.0],[1432807323000,247.0],[1432808223000,247.0],[1432809123000,247.0],[1432810023000,247.0],[1432810923000,247.0],[1432811823000,247.0],[1432812723000,247.0],[1432813623000,247.0],[1432814523000,247.0],[1432815423000,247.0],[1432816323000,247.0],[1432817223000,247.0],[1432818123000,247.0],[1432819023000,247.0],[1432819923000,247.0],[1432820823000,247.0],[1432821723000,247.0],[1432822623000,247.0],[1432823523000,247.0],[1432824423000,247.0],[1432825323000,247.0],[1432826223000,247.0],[1432827123000,247.0],[1432828023000,247.0],[1432828923000,247.0],[1432829823000,247.0],[1432830723000,247.0],[1432831623000,247.0],[1432832523000,247.0],[1432833423000,247.0],[1432834323000,247.0],[1432835223000,247.0],[1432836123000,247.0],[1432837023000,247.0],[1432837923000,247.0],[1432838823000,247.0],[1432839723000,247.0],[1432840623000,247.0],[1432841523000,247.0],[1432842423000,247.0],[1432843323000,247.0],[1432844223000,247.0],[1432845123000,247.0],[1432846023000,247.0],[1432846923000,247.0],[1432847823000,247.0],[1432848723000,247.0],[1432849623000,247.0],[1432850523000,247.0],[1432851423000,247.0],[1432852323000,247.0],[1432853223000,247.0],[1432854123000,247.0],[1432855023000,247.0],[1432855923000,247.0],[1432856823000,247.0],[1432857723000,247.0],[1432858623000,247.0],[1432859523000,247.0],[1432860423000,247.0],[1432861323000,247.0],[1432862223000,247.0],[1432863123000,247.0],[1432864023000,247.0],[1432864923000,247.0],[1432865823000,247.0],[1432866723000,247.0],[1432867623000,247.0],[1432868523000,247.0],[1432869423000,247.0],[1432870323000,247.0],[1432871223000,247.0],[1432872123000,247.0],[1432873023000,247.0],[1432873923000,247.0],[1432874823000,247.0],[1432875723000,247.0],[1432876623000,247.0],[1432877523000,247.0],[1432878423000,247.0],[1432879323000,247.0],[1432880223000,247.0],[1432881123000,247.0],[1432882023000,247.0],[1432882923000,247.0],[1432883823000,247.0],[1432884723000,247.0],[1432885623000,247.0],[1432886523000,247.0],[1432887423000,247.0],[1432888323000,247.0],[1432889223000,247.0],[1432890123000,247.0],[1432891023000,247.0],[1432891923000,247.0],[1432892823000,247.0],[1432893723000,247.0],[1432894623000,247.0],[1432895523000,247.0],[1432896423000,247.0],[1432897323000,247.0],[1432898223000,247.0],[1432899123000,247.0],[1432900023000,247.0],[1432900923000,247.0],[1432901823000,247.0],[1432902723000,247.0],[1432903623000,247.0],[1432904523000,247.0],[1432905423000,247.0],[1432906323000,247.0],[1432907223000,247.0],[1432908123000,247.0],[1432909023000,247.0],[1432909923000,247.0],[1432910823000,247.0],[1432911723000,247.0],[1432912623000,247.0],[1432913523000,247.0],[1432914423000,247.0],[1432915323000,247.0],[1432916223000,247.0],[1432917123000,247.0],[1432918023000,247.0],[1432918923000,247.0],[1432919823000,247.0],[1432920723000,247.0],[1432921623000,247.0],[1432922523000,247.0],[1432923423000,247.0],[1432924323000,247.0],[1432925223000,247.0],[1432926123000,247.0],[1432927023000,247.0],[1432927923000,247.0],[1432928823000,247.0],[1432929723000,247.0],[1432930623000,247.0],[1432931523000,247.0],[1432932423000,247.0],[1432933323000,247.0],[1432934223000,247.0],[1432935123000,247.0],[1432936023000,247.0],[1432936923000,247.0],[1432937823000,247.0],[1432938723000,247.0],[1432939623000,247.0],[1432940523000,247.0],[1432941423000,247.0],[1432942323000,247.0],[1432943223000,247.0],[1432944123000,247.0],[1432945023000,247.0],[1432945923000,247.0],[1432946823000,247.0],[1432947723000,247.0],[1432948623000,247.0],[1432949523000,247.0],[1432950423000,247.0],[1432951323000,247.0],[1432952223000,247.0],[1432953123000,247.0],[1432954023000,247.0],[1432954923000,247.0],[1432955823000,247.0],[1432956723000,247.0],[1432957623000,247.0],[1432958523000,247.0],[1432959423000,247.0],[1432960323000,247.0],[1432961223000,247.0],[1432962123000,247.0],[1432963023000,247.0],[1432963923000,247.0],[1432964823000,247.0],[1432965723000,247.0],[1432966623000,247.0],[1432967523000,247.0],[1432968423000,247.0],[1432969323000,247.0],[1432970223000,247.0],[1432971123000,247.0],[1432972023000,247.0],[1432972923000,247.0],[1432973823000,247.0],[1432974723000,247.0],[1432975623000,247.0],[1432976523000,247.0],[1432977423000,247.0],[1432978323000,247.0],[1432979223000,247.0],[1432980123000,247.0],[1432981023000,247.0],[1432981823000,247.2],[1432981923000,247.2],[1432982823000,247.2],[1432983723000,247.2],[1432984623000,247.2],[1432984767000,247.4],[1432985523000,247.4],[1432985784000,247.6],[1432986256000,247.8],[1432986423000,247.8],[1432986632000,248.0],[1432987155000,248.2],[1432987323000,248.2],[1432987427000,248.4],[1432987531000,248.6],[1432987731000,248.8],[1432987918000,249.0],[1432988112000,249.2],[1432988223000,249.2],[1432988314000,249.4],[1432988537000,249.6],[1432988750000,249.8],[1432988966000,250.0],[1432989123000,250.0],[1432989244000,250.2],[1432989472000,250.4],[1432989679000,250.6],[1432989869000,250.8],[1432990023000,250.8],[1432990026000,251.0],[1432990162000,251.2],[1432990364000,251.4],[1432990625000,251.6],[1432990892000,251.8],[1432990923000,251.8],[1432991093000,252.0],[1432991303000,252.2],[1432991530000,252.4],[1432991787000,252.6],[1432991823000,252.6],[1432992083000,252.8],[1432992327000,253.0],[1432992468000,253.2],[1432992593000,253.4],[1432992692000,253.6],[1432992723000,253.6],[1432992807000,253.8],[1432992893000,254.0],[1432993023000,254.2],[1432993461000,254.4],[1432993623000,254.4],[1432993903000,254.6],[1432994216000,254.8],[1432994499000,255.0],[1432994523000,255.0],[1432994880000,255.2],[1432995095000,255.4],[1432995282000,255.6],[1432995423000,255.6],[1432995608000,255.8],[1432995982000,256.0],[1432996323000,256.0],[1432996744000,256.2],[1432997095000,256.4],[1432997223000,256.4],[1432998082000,256.6],[1432998123000,256.6],[1432998340000,256.8],[1432998500000,257.0],[1432998969000,257.2],[1432999023000,257.2],[1432999312000,257.4],[1432999555000,257.6],[1432999826000,257.8],[1432999923000,257.8],[1433000146000,258.0],[1433000623000,258.2],[1433000823000,258.2],[1433001208000,258.4],[1433001503000,258.6],[1433001723000,258.6],[1433002309000,258.8],[1433002623000,258.8],[1433003523000,258.8],[1433004423000,258.8],[1433005323000,258.8],[1433006223000,258.8],[1433007123000,258.8],[1433008023000,258.8],[1433008923000,258.8],[1433009823000,258.8],[1433010723000,258.8],[1433011623000,258.8],[1433012523000,258.8],[1433013423000,258.8],[1433014323000,258.8],[1433015223000,258.8],[1433015260000,259.0],[1433016123000,259.0],[1433017023000,259.0],[1433017429000,259.2],[1433017754000,259.4],[1433017923000,259.4],[1433017942000,259.6],[1433018192000,259.8],[1433018823000,259.8],[1433019192000,260.0],[1433019723000,260.0],[1433020258000,260.2],[1433020623000,260.2],[1433021523000,260.2],[1433022423000,260.2],[1433023323000,260.2],[1433024223000,260.2],[1433025123000,260.2],[1433026023000,260.2],[1433026923000,260.2],[1433027823000,260.2],[1433028723000,260.2],[1433029623000,260.2],[1433030523000,260.2],[1433031423000,260.2],[1433032323000,260.2],[1433033223000,260.2],[1433034123000,260.2],[1433035023000,260.2],[1433035923000,260.2],[1433036823000,260.2],[1433037723000,260.2],[1433038623000,260.2],[1433039523000,260.2],[1433040423000,260.2],[1433041323000,260.2],[1433042223000,260.2],[1433043123000,260.2],[1433044023000,260.2],[1433044923000,260.2],[1433045823000,260.2],[1433046723000,260.2],[1433047623000,260.2],[1433048523000,260.2],[1433049423000,260.2],[1433050323000,260.2],[1433051223000,260.2],[1433052123000,260.2],[1433053023000,260.2],[1433053923000,260.2],[1433054823000,260.2],[1433055723000,260.2],[1433056623000,260.2],[1433057523000,260.2],[1433058423000,260.2],[1433059323000,260.2],[1433060223000,260.2],[1433061123000,260.2],[1433062023000,260.2],[1433062923000,260.2],[1433063823000,260.2],[1433064723000,260.2],[1433065623000,260.2],[1433066523000,260.2],[1433067423000,260.2],[1433068323000,260.2],[1433069223000,260.2],[1433070123000,260.2],[1433071023000,260.2],[1433071923000,260.2],[1433072823000,260.2],[1433073723000,260.2],[1433074623000,260.2],[1433075523000,260.2],[1433076423000,260.2],[1433077323000,260.2],[1433078223000,260.2],[1433079123000,260.2],[1433080023000,260.2],[1433080923000,260.2],[1433081823000,260.2],[1433082723000,260.2],[1433083623000,260.2],[1433084523000,260.2],[1433085423000,260.2],[1433086323000,260.2],[1433087223000,260.2],[1433088123000,260.2],[1433089023000,260.2],[1433089923000,260.2],[1433090823000,260.2],[1433091723000,260.2],[1433092623000,260.2],[1433093523000,260.2],[1433094423000,260.2],[1433095323000,260.2],[1433096223000,260.2],[1433097123000,260.2],[1433098023000,260.2],[1433098923000,260.2],[1433099823000,260.2],[1433100723000,260.2],[1433101623000,260.2],[1433102523000,260.2],[1433103423000,260.2],[1433104323000,260.2],[1433105223000,260.2],[1433106123000,260.2],[1433107023000,260.2],[1433107923000,260.2],[1433108823000,260.2],[1433109723000,260.2],[1433110623000,260.2],[1433111523000,260.2],[1433112423000,260.2],[1433113323000,260.2],[1433114223000,260.2],[1433115123000,260.2],[1433116023000,260.2],[1433116923000,260.2],[1433117823000,260.2],[1433118723000,260.2],[1433119623000,260.2],[1433120523000,260.2],[1433121423000,260.2],[1433122323000,260.2],[1433123223000,260.2],[1433124123000,260.2],[1433125023000,260.2],[1433125110000,260.4],[1433125923000,260.4],[1433126823000,260.4],[1433126845000,260.6],[1433127723000,260.6],[1433127941000,260.8],[1433128623000,260.8],[1433129523000,260.8],[1433130423000,260.8],[1433131323000,260.8],[1433132223000,260.8],[1433133123000,260.8],[1433133697000,261.0],[1433134023000,261.0],[1433134923000,261.0],[1433135416000,261.2],[1433135823000,261.2],[1433136485000,261.4],[1433136723000,261.4],[1433137275000,261.6],[1433137623000,261.6],[1433138261000,261.8],[1433138523000,261.8],[1433138986000,262.0],[1433139423000,262.0],[1433139503000,262.2],[1433140075000,262.4],[1433140323000,262.4],[1433140470000,262.6],[1433140838000,262.8],[1433141117000,263.0],[1433141223000,263.0],[1433141340000,263.2],[1433141629000,263.4],[1433142123000,263.4],[1433143023000,263.4],[1433143488000,263.6],[1433143923000,263.6],[1433144710000,263.8],[1433144823000,263.8],[1433145723000,263.8],[1433146623000,263.8],[1433147523000,263.8],[1433148423000,263.8],[1433149323000,263.8],[1433150223000,263.8],[1433151123000,263.8],[1433152023000,263.8],[1433152923000,263.8],[1433153823000,263.8],[1433154723000,263.8],[1433155623000,263.8],[1433156523000,263.8],[1433157423000,263.8],[1433158323000,263.8],[1433159223000,263.8],[1433160123000,263.8],[1433161023000,263.8],[1433161923000,263.8],[1433162823000,263.8],[1433163723000,263.8],[1433164623000,263.8],[1433165523000,263.8],[1433166423000,263.8],[1433167323000,263.8],[1433168223000,263.8],[1433169123000,263.8],[1433170023000,263.8],[1433170923000,263.8],[1433171823000,263.8],[1433172723000,263.8],[1433173623000,263.8],[1433174523000,263.8],[1433175423000,263.8],[1433176323000,263.8],[1433177223000,263.8],[1433178123000,263.8],[1433179023000,263.8],[1433179923000,263.8],[1433180823000,263.8],[1433181723000,263.8],[1433182623000,263.8],[1433183523000,263.8],[1433184423000,263.8],[1433185323000,263.8],[1433186223000,263.8],[1433187123000,263.8],[1433188023000,263.8],[1433188923000,263.8],[1433189823000,263.8],[1433190723000,263.8],[1433191623000,263.8],[1433192523000,263.8],[1433193423000,263.8],[1433194323000,263.8],[1433195223000,263.8],[1433196123000,263.8],[1433197023000,263.8],[1433197923000,263.8],[1433198823000,263.8],[1433199723000,263.8],[1433200623000,263.8],[1433201523000,263.8],[1433202423000,263.8],[1433203323000,263.8],[1433204223000,263.8],[1433205123000,263.8],[1433206023000,263.8],[1433206923000,263.8],[1433207823000,263.8],[1433208723000,263.8],[1433209623000,263.8],[1433210523000,263.8],[1433211423000,263.8],[1433212323000,263.8],[1433213223000,263.8],[1433214123000,263.8],[1433215023000,263.8],[1433215923000,263.8],[1433216823000,263.8],[1433217723000,263.8],[1433218623000,263.8],[1433219523000,263.8],[1433220423000,263.8],[1433221323000,263.8],[1433222223000,263.8],[1433223123000,263.8],[1433224023000,263.8],[1433224923000,263.8],[1433225823000,263.8],[1433226723000,263.8],[1433227623000,263.8],[1433228523000,263.8],[1433229423000,263.8],[1433230323000,263.8],[1433231223000,263.8],[1433232123000,263.8],[1433233023000,263.8],[1433233923000,263.8],[1433234823000,263.8],[1433235723000,263.8],[1433236623000,263.8],[1433237523000,263.8],[1433238423000,263.8],[1433239323000,263.8],[1433240223000,263.8],[1433241123000,263.8],[1433242023000,263.8],[1433242923000,263.8],[1433243823000,263.8],[1433244723000,263.8],[1433245623000,263.8],[1433246523000,263.8],[1433247423000,263.8],[1433248323000,263.8],[1433249223000,263.8],[1433250123000,263.8],[1433251023000,263.8],[1433251923000,263.8],[1433252823000,263.8],[1433253723000,263.8],[1433254623000,263.8],[1433255523000,263.8],[1433256423000,263.8],[1433257323000,263.8],[1433258223000,263.8],[1433259123000,263.8],[1433260023000,263.8],[1433260923000,263.8],[1433261823000,263.8],[1433262723000,263.8],[1433263623000,263.8],[1433264523000,263.8],[1433265423000,263.8],[1433266323000,263.8],[1433267223000,263.8],[1433268123000,263.8],[1433269023000,263.8],[1433269923000,263.8],[1433270823000,263.8],[1433271723000,263.8],[1433272623000,263.8],[1433273523000,263.8],[1433274423000,263.8],[1433275323000,263.8],[1433276223000,263.8],[1433277123000,263.8],[1433278023000,263.8],[1433278713000,264.0],[1433278923000,264.0],[1433279823000,264.0],[1433280723000,264.0],[1433281623000,264.0],[1433282523000,264.0],[1433283423000,264.0],[1433284323000,264.0],[1433285223000,264.0],[1433286123000,264.0],[1433287023000,264.0],[1433287923000,264.0],[1433288823000,264.0],[1433289723000,264.0],[1433290623000,264.0],[1433291523000,264.0],[1433292423000,264.0],[1433293323000,264.0],[1433294223000,264.0],[1433295123000,264.0],[1433296023000,264.0],[1433296923000,264.0],[1433297068000,264.2],[1433297330000,264.4],[1433297543000,264.6],[1433297706000,264.8],[1433297790000,265.0],[1433297823000,265.0],[1433297925000,265.2],[1433298120000,265.4],[1433298310000,265.6],[1433298498000,265.8],[1433298639000,266.0],[1433298723000,266.0],[1433298804000,266.2],[1433298902000,266.4],[1433299011000,266.6],[1433299166000,266.8],[1433299288000,267.0],[1433299405000,267.2],[1433299542000,267.4],[1433299623000,267.4],[1433299671000,267.6],[1433299783000,267.8],[1433299934000,268.0],[1433300157000,268.2],[1433300283000,268.4],[1433300448000,268.6],[1433300523000,268.6],[1433300600000,268.8],[1433300784000,269.0],[1433300961000,269.2],[1433301288000,269.4],[1433301423000,269.4],[1433301843000,269.6],[1433302227000,269.8],[1433302323000,269.8],[1433302635000,270.0],[1433303223000,270.0],[1433304123000,270.0],[1433305023000,270.0],[1433305923000,270.0],[1433306823000,270.0],[1433307723000,270.0],[1433308623000,270.0],[1433309523000,270.0],[1433310423000,270.0],[1433311323000,270.0],[1433312223000,270.0],[1433313123000,270.0],[1433314023000,270.0],[1433314923000,270.0],[1433315823000,270.0],[1433316723000,270.0],[1433317623000,270.0],[1433318523000,270.0],[1433319423000,270.0],[1433320323000,270.0],[1433321223000,270.0],[1433322123000,270.0],[1433323023000,270.0],[1433323923000,270.0],[1433324823000,270.0],[1433325723000,270.0],[1433326623000,270.0],[1433327523000,270.0],[1433328423000,270.0],[1433329323000,270.0],[1433330223000,270.0],[1433331123000,270.0],[1433332023000,270.0],[1433332923000,270.0],[1433333823000,270.0],[1433334723000,270.0],[1433335623000,270.0],[1433336523000,270.0],[1433337423000,270.0],[1433338323000,270.0],[1433339223000,270.0],[1433340123000,270.0],[1433341023000,270.0],[1433341923000,270.0],[1433342823000,270.0],[1433343723000,270.0],[1433344623000,270.0],[1433345523000,270.0],[1433346423000,270.0],[1433347323000,270.0],[1433348223000,270.0],[1433349123000,270.0],[1433350023000,270.0],[1433350923000,270.0],[1433351823000,270.0],[1433352723000,270.0],[1433353623000,270.0],[1433354523000,270.0],[1433355423000,270.0],[1433356323000,270.0],[1433357223000,270.0],[1433358123000,270.0],[1433359023000,270.0],[1433359923000,270.0],[1433360823000,270.0],[1433361723000,270.0],[1433362623000,270.0],[1433363523000,270.0],[1433364423000,270.0],[1433365323000,270.0],[1433366223000,270.0],[1433367123000,270.0],[1433368023000,270.0],[1433368923000,270.0],[1433369823000,270.0],[1433370723000,270.0],[1433371623000,270.0],[1433372523000,270.0],[1433373423000,270.0],[1433374323000,270.0],[1433375223000,270.0],[1433376123000,270.0],[1433377023000,270.0],[1433377923000,270.0],[1433378823000,270.0],[1433379723000,270.0],[1433380623000,270.0],[1433381523000,270.0],[1433382423000,270.0],[1433383323000,270.0],[1433384223000,270.0],[1433385123000,270.0],[1433386023000,270.0],[1433386923000,270.0],[1433387823000,270.0],[1433388723000,270.0],[1433389623000,270.0],[1433390523000,270.0],[1433391423000,270.0],[1433392323000,270.0],[1433393223000,270.0],[1433394123000,270.0],[1433395023000,270.0],[1433395923000,270.0],[1433396823000,270.0],[1433397723000,270.0],[1433398623000,270.0],[1433399523000,270.0],[1433400423000,270.0],[1433401323000,270.0],[1433402223000,270.0],[1433403123000,270.0],[1433404023000,270.0],[1433404923000,270.0],[1433405823000,270.0],[1433406723000,270.0],[1433407623000,270.0],[1433408523000,270.0],[1433409423000,270.0],[1433410323000,270.0],[1433411223000,270.0],[1433412123000,270.0],[1433413023000,270.0],[1433413923000,270.0],[1433414823000,270.0],[1433415723000,270.0],[1433416623000,270.0],[1433417523000,270.0],[1433418423000,270.0],[1433419323000,270.0],[1433420223000,270.0],[1433421123000,270.0],[1433422023000,270.0],[1433422923000,270.0],[1433423823000,270.0],[1433424723000,270.0],[1433425623000,270.0],[1433426523000,270.0],[1433427423000,270.0],[1433428323000,270.0],[1433429223000,270.0],[1433430123000,270.0],[1433431023000,270.0],[1433431923000,270.0],[1433432823000,270.0],[1433433723000,270.0],[1433434623000,270.0],[1433435523000,270.0],[1433436423000,270.0],[1433437323000,270.0],[1433438223000,270.0],[1433439123000,270.0],[1433440023000,270.0],[1433440923000,270.0],[1433441823000,270.0],[1433442723000,270.0],[1433443623000,270.0],[1433444523000,270.0],[1433445423000,270.0],[1433446323000,270.0],[1433447223000,270.0],[1433448123000,270.0],[1433449023000,270.0],[1433449923000,270.0],[1433450823000,270.0],[1433451723000,270.0],[1433452623000,270.0],[1433453523000,270.0],[1433454423000,270.0],[1433455323000,270.0],[1433456223000,270.0],[1433457123000,270.0],[1433458023000,270.0],[1433458923000,270.0],[1433459823000,270.0],[1433460723000,270.0],[1433461623000,270.0],[1433462523000,270.0],[1433463423000,270.0],[1433464323000,270.0],[1433465223000,270.0],[1433466123000,270.0],[1433467023000,270.0],[1433467923000,270.0],[1433468823000,270.0],[1433469723000,270.0],[1433470623000,270.0],[1433471523000,270.0],[1433472423000,270.0],[1433473323000,270.0],[1433474223000,270.0],[1433475123000,270.0],[1433476023000,270.0],[1433476923000,270.0],[1433477823000,270.0],[1433478723000,270.0],[1433479623000,270.0],[1433480523000,270.0],[1433481423000,270.0],[1433482323000,270.0],[1433483223000,270.0],[1433484123000,270.0],[1433485023000,270.0],[1433485923000,270.0],[1433486823000,270.0],[1433487723000,270.0],[1433488623000,270.0],[1433489523000,270.0],[1433490423000,270.0],[1433491323000,270.0],[1433492223000,270.0],[1433493123000,270.0],[1433494023000,270.0],[1433494923000,270.0],[1433495823000,270.0],[1433496723000,270.0],[1433497623000,270.0],[1433498523000,270.0],[1433499423000,270.0],[1433500323000,270.0],[1433501223000,270.0],[1433502123000,270.0],[1433503023000,270.0],[1433503923000,270.0],[1433504823000,270.0],[1433505723000,270.0],[1433506623000,270.0],[1433507523000,270.0],[1433508423000,270.0],[1433509323000,270.0],[1433510223000,270.0],[1433511123000,270.0],[1433512023000,270.0],[1433512923000,270.0],[1433513823000,270.0],[1433514723000,270.0],[1433515623000,270.0],[1433516523000,270.0],[1433517423000,270.0],[1433518323000,270.0],[1433519223000,270.0],[1433520123000,270.0],[1433521023000,270.0],[1433521923000,270.0],[1433522823000,270.0],[1433523723000,270.0],[1433524623000,270.0],[1433525523000,270.0],[1433526423000,270.0],[1433527323000,270.0],[1433528223000,270.0],[1433529123000,270.0],[1433530023000,270.0],[1433530923000,270.0],[1433531823000,270.0],[1433532723000,270.0],[1433533623000,270.0],[1433534523000,270.0],[1433535423000,270.0],[1433536323000,270.0],[1433537223000,270.0],[1433538123000,270.0],[1433539023000,270.0],[1433539923000,270.0],[1433540823000,270.0],[1433541723000,270.0],[1433542623000,270.0],[1433543523000,270.0],[1433544423000,270.0],[1433545323000,270.0],[1433546223000,270.0],[1433547123000,270.0],[1433548023000,270.0],[1433548923000,270.0],[1433549823000,270.0],[1433550723000,270.0],[1433551623000,270.0],[1433552523000,270.0],[1433553423000,270.0],[1433554323000,270.0],[1433555223000,270.0],[1433556123000,270.0],[1433557023000,270.0],[1433557923000,270.0],[1433558823000,270.0],[1433559723000,270.0],[1433560623000,270.0],[1433561523000,270.0],[1433562423000,270.0],[1433563323000,270.0],[1433564223000,270.0],[1433565123000,270.0],[1433566023000,270.0],[1433566923000,270.0],[1433567823000,270.0],[1433568723000,270.0],[1433569623000,270.0],[1433570523000,270.0],[1433571423000,270.0],[1433572323000,270.0],[1433573223000,270.0],[1433574123000,270.0],[1433575023000,270.0],[1433575923000,270.0],[1433576823000,270.0],[1433577723000,270.0],[1433578623000,270.0],[1433579523000,270.0],[1433580423000,270.0],[1433581323000,270.0],[1433582223000,270.0],[1433583123000,270.0],[1433584023000,270.0],[1433584923000,270.0],[1433585823000,270.0],[1433586723000,270.0],[1433587623000,270.0],[1433588523000,270.0],[1433589423000,270.0],[1433590323000,270.0],[1433591223000,270.0],[1433592123000,270.0],[1433593023000,270.0],[1433593923000,270.0],[1433594823000,270.0],[1433595723000,270.0],[1433596623000,270.0],[1433597523000,270.0],[1433598423000,270.0],[1433599323000,270.0],[1433600223000,270.0],[1433601123000,270.0],[1433602023000,270.0],[1433602923000,270.0],[1433603823000,270.0],[1433604723000,270.0],[1433605623000,270.0],[1433606523000,270.0],[1433607423000,270.0],[1433608323000,270.0],[1433609223000,270.0],[1433610123000,270.0],[1433611023000,270.0],[1433611923000,270.0],[1433612823000,270.0],[1433613723000,270.0],[1433614623000,270.0],[1433615523000,270.0],[1433616423000,270.0],[1433617323000,270.0],[1433618223000,270.0],[1433619123000,270.0],[1433620023000,270.0],[1433620923000,270.0],[1433621823000,270.0],[1433622723000,270.0],[1433623623000,270.0],[1433624523000,270.0],[1433625423000,270.0],[1433626323000,270.0],[1433627223000,270.0],[1433628123000,270.0],[1433629023000,270.0],[1433629923000,270.0],[1433630823000,270.0],[1433631723000,270.0],[1433632623000,270.0],[1433633523000,270.0],[1433634423000,270.0],[1433635323000,270.0],[1433636223000,270.0],[1433637123000,270.0],[1433638023000,270.0],[1433638923000,270.0],[1433639823000,270.0],[1433640723000,270.0],[1433641623000,270.0],[1433642523000,270.0],[1433643423000,270.0],[1433644323000,270.0],[1433645223000,270.0],[1433646123000,270.0],[1433647023000,270.0],[1433647923000,270.0],[1433648823000,270.0],[1433649723000,270.0],[1433650623000,270.0],[1433651523000,270.0],[1433652423000,270.0],[1433653323000,270.0],[1433654223000,270.0],[1433655123000,270.0],[1433656023000,270.0],[1433656923000,270.0],[1433657823000,270.0],[1433658723000,270.0],[1433659623000,270.0],[1433660523000,270.0],[1433661423000,270.0],[1433662323000,270.0],[1433663223000,270.0],[1433664123000,270.0],[1433665023000,270.0],[1433665923000,270.0],[1433666823000,270.0],[1433667723000,270.0],[1433668623000,270.0],[1433669523000,270.0],[1433670423000,270.0],[1433671323000,270.0],[1433672223000,270.0],[1433673123000,270.0],[1433674023000,270.0],[1433674923000,270.0],[1433675823000,270.0],[1433676723000,270.0],[1433677623000,270.0],[1433678523000,270.0],[1433679423000,270.0],[1433680323000,270.0],[1433681223000,270.0],[1433682123000,270.0],[1433683023000,270.0],[1433683923000,270.0],[1433684823000,270.0],[1433685723000,270.0],[1433686623000,270.0],[1433687523000,270.0],[1433688423000,270.0],[1433689323000,270.0],[1433690223000,270.0],[1433691123000,270.0],[1433692023000,270.0],[1433692923000,270.0],[1433693823000,270.0],[1433694723000,270.0],[1433695623000,270.0],[1433696523000,270.0],[1433697423000,270.0],[1433698323000,270.0],[1433698767000,270.2],[1433699223000,270.2],[1433700123000,270.2],[1433701023000,270.2],[1433701923000,270.2],[1433702823000,270.2],[1433703723000,270.2],[1433704623000,270.2],[1433705523000,270.2],[1433706423000,270.2],[1433707323000,270.2],[1433708223000,270.2],[1433709123000,270.2],[1433710023000,270.2],[1433710923000,270.2],[1433711823000,270.2],[1433712723000,270.2],[1433713623000,270.2],[1433714523000,270.2],[1433715423000,270.2],[1433716323000,270.2],[1433717223000,270.2],[1433718123000,270.2],[1433719023000,270.2],[1433719923000,270.2],[1433720823000,270.2],[1433721723000,270.2],[1433722623000,270.2],[1433723523000,270.2],[1433724423000,270.2],[1433725323000,270.2],[1433726223000,270.2],[1433727123000,270.2],[1433728023000,270.2],[1433728923000,270.2],[1433729823000,270.2],[1433730723000,270.2],[1433731623000,270.2],[1433732523000,270.2],[1433733423000,270.2],[1433734323000,270.2],[1433735223000,270.2],[1433736123000,270.2],[1433737023000,270.2],[1433737923000,270.2],[1433738823000,270.2],[1433739723000,270.2],[1433740623000,270.2],[1433741523000,270.2],[1433742423000,270.2],[1433743323000,270.2],[1433744223000,270.2],[1433745123000,270.2],[1433746023000,270.2],[1433746923000,270.2],[1433747823000,270.2],[1433748723000,270.2],[1433749623000,270.2],[1433750523000,270.2],[1433751423000,270.2],[1433752323000,270.2],[1433753223000,270.2],[1433754123000,270.2],[1433755023000,270.2],[1433755923000,270.2],[1433756823000,270.2],[1433757723000,270.2],[1433758623000,270.2],[1433759523000,270.2],[1433760423000,270.2],[1433775723000,270.2],[1433776623000,270.2],[1433777523000,270.2],[1433778423000,270.2],[1433779323000,270.2],[1433780223000,270.2],[1433781123000,270.2],[1433782023000,270.2],[1433782923000,270.2],[1433783823000,270.2],[1433784723000,270.2],[1433785623000,270.2],[1433786523000,270.2],[1433787423000,270.2],[1433788323000,270.2],[1433789223000,270.2],[1433790123000,270.2],[1433791023000,270.2],[1433791923000,270.2],[1433792823000,270.2],[1433793723000,270.2],[1433794623000,270.2],[1433795523000,270.2],[1433796423000,270.2],[1433797323000,270.2],[1433798223000,270.2],[1433799123000,270.2],[1433800023000,270.2],[1433800923000,270.2],[1433801823000,270.2],[1433802723000,270.2],[1433803623000,270.2],[1433804523000,270.2],[1433805423000,270.2],[1433806323000,270.2],[1433807223000,270.2],[1433808123000,270.2],[1433809023000,270.2],[1433809923000,270.2],[1433810823000,270.2],[1433811723000,270.2],[1433812623000,270.2],[1433813523000,270.2],[1433814423000,270.2],[1433815323000,270.2],[1433816223000,270.2],[1433817123000,270.2],[1433818023000,270.2],[1433818923000,270.2],[1433819823000,270.2],[1433820723000,270.2],[1433821623000,270.2],[1433822523000,270.2],[1433823423000,270.2],[1433824323000,270.2],[1433825223000,270.2],[1433826123000,270.2],[1433827023000,270.2],[1433827923000,270.2],[1433828823000,270.2],[1433829723000,270.2],[1433830623000,270.2],[1433831523000,270.2],[1433832423000,270.2],[1433833323000,270.2],[1433834223000,270.2],[1433835123000,270.2],[1433836023000,270.2],[1433836923000,270.2],[1433837823000,270.2],[1433838723000,270.2],[1433839623000,270.2],[1433840523000,270.2],[1433841423000,270.2],[1433842323000,270.2],[1433843223000,270.2],[1433844123000,270.2],[1433845023000,270.2],[1433845923000,270.2],[1433846823000,270.2],[1433847723000,270.2],[1433848623000,270.2],[1433849523000,270.2],[1433850423000,270.2],[1433851323000,270.2],[1433852223000,270.2],[1433853123000,270.2],[1433854023000,270.2],[1433854923000,270.2],[1433855823000,270.2],[1433856723000,270.2],[1433857623000,270.2],[1433858523000,270.2],[1433859423000,270.2],[1433860323000,270.2],[1433861223000,270.2],[1433862123000,270.2],[1433863023000,270.2],[1433863923000,270.2],[1433864823000,270.2],[1433865723000,270.2],[1433866623000,270.2],[1433867523000,270.2],[1433868423000,270.2],[1433869323000,270.2],[1433870223000,270.2],[1433871123000,270.2],[1433872023000,270.2],[1433872923000,270.2],[1433873823000,270.2],[1433874723000,270.2],[1433875623000,270.2],[1433876523000,270.2],[1433877423000,270.2],[1433878323000,270.2],[1433879223000,270.2],[1433880123000,270.2],[1433881023000,270.2],[1433881923000,270.2],[1433882823000,270.2],[1433883723000,270.2],[1433884623000,270.2],[1433885523000,270.2],[1433886423000,270.2],[1433887323000,270.2],[1433888223000,270.2],[1433889123000,270.2],[1433890023000,270.2],[1433890923000,270.2],[1433891823000,270.2],[1433892723000,270.2],[1433893623000,270.2],[1433894523000,270.2],[1433895423000,270.2],[1433896323000,270.2],[1433897223000,270.2],[1433898123000,270.2],[1433899023000,270.2],[1433899923000,270.2],[1433900823000,270.2],[1433901723000,270.2],[1433902623000,270.2],[1433903523000,270.2],[1433904423000,270.2],[1433905323000,270.2],[1433906223000,270.2],[1433907123000,270.2],[1433908023000,270.2],[1433908923000,270.2],[1433909823000,270.2],[1433910723000,270.2],[1433911623000,270.2],[1433912523000,270.2],[1433913423000,270.2],[1433914323000,270.2],[1433915223000,270.2],[1433916123000,270.2],[1433917023000,270.2],[1433917923000,270.2],[1433918823000,270.2],[1433919723000,270.2],[1433920623000,270.2],[1433921523000,270.2],[1433922423000,270.2],[1433923323000,270.2],[1433924223000,270.2],[1433925123000,270.2],[1433926023000,270.2],[1433926923000,270.2],[1433927823000,270.2],[1433928723000,270.2],[1433929623000,270.2],[1433930523000,270.2],[1433931423000,270.2],[1433932323000,270.2],[1433933223000,270.2],[1433934123000,270.2],[1433935023000,270.2],[1433935923000,270.2],[1433936823000,270.2],[1433937723000,270.2],[1433938623000,270.2],[1433939523000,270.2],[1433940423000,270.2],[1433941323000,270.2],[1433942223000,270.2],[1433943123000,270.2],[1433944023000,270.2],[1433944923000,270.2],[1433945823000,270.2],[1433946723000,270.2],[1433947623000,270.2],[1433948523000,270.2],[1433949423000,270.2],[1433950323000,270.2],[1433951223000,270.2],[1433952123000,270.2],[1433953023000,270.2],[1433953923000,270.2],[1433954823000,270.2],[1433955723000,270.2],[1433956623000,270.2],[1433957523000,270.2],[1433958423000,270.2],[1433959323000,270.2],[1433960223000,270.2],[1433961123000,270.2],[1433962023000,270.2],[1433962923000,270.2],[1433963823000,270.2],[1433964723000,270.2],[1433965623000,270.2],[1433966523000,270.2],[1433967423000,270.2],[1433968323000,270.2],[1433969223000,270.2],[1433970123000,270.2],[1433971023000,270.2],[1433971923000,270.2],[1433972823000,270.2],[1433973723000,270.2],[1433974623000,270.2],[1433975523000,270.2],[1433976423000,270.2],[1433977323000,270.2],[1433978223000,270.2],[1433979123000,270.2],[1433980023000,270.2],[1433980923000,270.2],[1433981823000,270.2],[1433982723000,270.2],[1433983623000,270.2],[1433984523000,270.2],[1433985423000,270.2],[1433986323000,270.2],[1433987223000,270.2],[1433988123000,270.2],[1433989023000,270.2],[1433989923000,270.2],[1433990823000,270.2],[1433991723000,270.2],[1433992623000,270.2],[1433993523000,270.2],[1433994423000,270.2],[1433995323000,270.2],[1433996223000,270.2],[1433997123000,270.2],[1433998023000,270.2],[1433998923000,270.2],[1433999823000,270.2],[1434000723000,270.2],[1434001623000,270.2],[1434002523000,270.2],[1434003423000,270.2],[1434004323000,270.2],[1434005223000,270.2],[1434006123000,270.2],[1434007023000,270.2],[1434007923000,270.2],[1434008823000,270.2],[1434009723000,270.2],[1434010623000,270.2],[1434011523000,270.2],[1434012423000,270.2],[1434013323000,270.2],[1434014223000,270.2],[1434015123000,270.2],[1434016023000,270.2],[1434016923000,270.2],[1434017823000,270.2],[1434018723000,270.2],[1434019623000,270.2],[1434020523000,270.2],[1434021423000,270.2],[1434022323000,270.2],[1434023223000,270.2],[1434024123000,270.2],[1434025023000,270.2],[1434025923000,270.2],[1434026823000,270.2],[1434027723000,270.2],[1434028623000,270.2],[1434029523000,270.2],[1434030423000,270.2],[1434031323000,270.2],[1434032223000,270.2],[1434033123000,270.2],[1434034023000,270.2],[1434034923000,270.2],[1434035823000,270.2],[1434036723000,270.2],[1434037623000,270.2],[1434038523000,270.2],[1434039423000,270.2],[1434040323000,270.2],[1434041223000,270.2],[1434042123000,270.2],[1434043023000,270.2],[1434043923000,270.2],[1434044823000,270.2],[1434045723000,270.2],[1434046623000,270.2],[1434047523000,270.2],[1434048423000,270.2],[1434049323000,270.2],[1434050223000,270.2],[1434051123000,270.2],[1434052023000,270.2],[1434052923000,270.2],[1434053823000,270.2],[1434054723000,270.2],[1434055623000,270.2],[1434056523000,270.2],[1434057423000,270.2],[1434058323000,270.2],[1434059223000,270.2],[1434060123000,270.2],[1434061023000,270.2],[1434061923000,270.2],[1434062823000,270.2],[1434063723000,270.2],[1434064623000,270.2],[1434065523000,270.2],[1434066423000,270.2],[1434067323000,270.2],[1434068223000,270.2],[1434069123000,270.2],[1434070023000,270.2],[1434070923000,270.2],[1434071823000,270.2],[1434072723000,270.2],[1434073623000,270.2],[1434074523000,270.2],[1434075423000,270.2],[1434076323000,270.2],[1434077223000,270.2],[1434078123000,270.2],[1434079023000,270.2],[1434079923000,270.2],[1434080823000,270.2],[1434081723000,270.2],[1434082623000,270.2],[1434083523000,270.2],[1434084423000,270.2],[1434085323000,270.2],[1434086223000,270.2],[1434087123000,270.2],[1434088023000,270.2],[1434088923000,270.2],[1434089823000,270.2],[1434090723000,270.2],[1434091623000,270.2],[1434092523000,270.2],[1434093423000,270.2],[1434094323000,270.2],[1434095223000,270.2],[1434096123000,270.2],[1434097023000,270.2],[1434097923000,270.2],[1434098823000,270.2],[1434099723000,270.2],[1434100623000,270.2],[1434101523000,270.2],[1434102423000,270.2],[1434103323000,270.2],[1434104223000,270.2],[1434105123000,270.2],[1434106023000,270.2],[1434106923000,270.2],[1434107823000,270.2],[1434108723000,270.2],[1434109623000,270.2],[1434110523000,270.2],[1434111423000,270.2],[1434112323000,270.2],[1434113223000,270.2],[1434114123000,270.2],[1434115023000,270.2],[1434115923000,270.2],[1434116823000,270.2],[1434117723000,270.2],[1434118623000,270.2],[1434119523000,270.2],[1434120423000,270.2],[1434121323000,270.2],[1434122223000,270.2],[1434123123000,270.2],[1434124023000,270.2],[1434124923000,270.2],[1434125823000,270.2],[1434126723000,270.2],[1434127623000,270.2],[1434128523000,270.2],[1434129423000,270.2],[1434130323000,270.2],[1434131223000,270.2],[1434132123000,270.2],[1434133023000,270.2],[1434133923000,270.2],[1434134823000,270.2],[1434135723000,270.2],[1434136623000,270.2],[1434137523000,270.2],[1434138423000,270.2],[1434139323000,270.2],[1434140223000,270.2],[1434141123000,270.2],[1434142023000,270.2],[1434142923000,270.2],[1434143823000,270.2],[1434144723000,270.2],[1434145623000,270.2],[1434146523000,270.2],[1434147423000,270.2],[1434148323000,270.2],[1434149223000,270.2],[1434150123000,270.2],[1434151023000,270.2],[1434151923000,270.2],[1434152823000,270.2],[1434153723000,270.2],[1434154623000,270.2],[1434155523000,270.2],[1434156423000,270.2],[1434157323000,270.2],[1434158223000,270.2],[1434159123000,270.2],[1434160023000,270.2],[1434160923000,270.2],[1434161823000,270.2],[1434162723000,270.2],[1434163623000,270.2],[1434164523000,270.2],[1434165423000,270.2],[1434166323000,270.2],[1434167223000,270.2],[1434168123000,270.2],[1434169023000,270.2],[1434169923000,270.2],[1434170823000,270.2],[1434171723000,270.2],[1434172623000,270.2],[1434173523000,270.2],[1434174423000,270.2],[1434175323000,270.2],[1434176223000,270.2],[1434177123000,270.2],[1434178023000,270.2],[1434178923000,270.2],[1434179823000,270.2],[1434180723000,270.2],[1434181623000,270.2],[1434182523000,270.2],[1434183423000,270.2],[1434184323000,270.2],[1434185223000,270.2],[1434186123000,270.2],[1434187023000,270.2],[1434187923000,270.2],[1434188823000,270.2],[1434189723000,270.2],[1434190623000,270.2],[1434191523000,270.2],[1434192423000,270.2],[1434193323000,270.2],[1434194223000,270.2],[1434195123000,270.2],[1434196023000,270.2],[1434196923000,270.2],[1434197823000,270.2],[1434198723000,270.2],[1434199623000,270.2],[1434200523000,270.2],[1434201423000,270.2],[1434202323000,270.2],[1434203223000,270.2],[1434204123000,270.2],[1434205023000,270.2],[1434205923000,270.2],[1434206823000,270.2],[1434207723000,270.2],[1434208623000,270.2],[1434209523000,270.2],[1434210423000,270.2],[1434211323000,270.2],[1434212223000,270.2],[1434213123000,270.2],[1434214023000,270.2],[1434214923000,270.2],[1434215823000,270.2],[1434216723000,270.2],[1434217623000,270.2],[1434218523000,270.2],[1434219423000,270.2],[1434220323000,270.2],[1434221223000,270.2],[1434222123000,270.2],[1434223023000,270.2],[1434223923000,270.2],[1434224823000,270.2],[1434225723000,270.2],[1434226623000,270.2],[1434227523000,270.2],[1434228423000,270.2],[1434229323000,270.2],[1434230223000,270.2],[1434231123000,270.2],[1434232023000,270.2],[1434232923000,270.2],[1434233823000,270.2],[1434234723000,270.2],[1434235467000,270.4],[1434235623000,270.4],[1434236523000,270.4],[1434237423000,270.4],[1434238323000,270.4],[1434239223000,270.4],[1434239363000,270.6],[1434240123000,270.6],[1434240843000,270.8],[1434241023000,270.8],[1434241738000,271.0],[1434241923000,271.0],[1434242181000,271.2],[1434242416000,271.4],[1434242799000,271.6],[1434242823000,271.6],[1434243274000,271.8],[1434243707000,272.0],[1434243723000,272.0],[1434244623000,272.0],[1434244837000,272.2],[1434245523000,272.2],[1434246423000,272.2],[1434247276000,272.4],[1434247323000,272.4],[1434247821000,272.6],[1434248223000,272.6],[1434248276000,272.8],[1434249123000,272.8],[1434249169000,273.0],[1434250023000,273.0],[1434250923000,273.0],[1434251784000,273.2],[1434251823000,273.2],[1434252723000,273.2],[1434253124000,273.4],[1434253623000,273.4],[1434253630000,273.6],[1434254191000,273.8],[1434254523000,273.8],[1434254900000,274.0],[1434255423000,274.0],[1434256323000,274.0],[1434256822000,274.2],[1434257223000,274.2],[1434258123000,274.2],[1434259023000,274.2],[1434259923000,274.2],[1434260823000,274.2],[1434261723000,274.2],[1434262623000,274.2],[1434263523000,274.2],[1434264423000,274.2],[1434264449000,274.4],[1434265323000,274.4],[1434266223000,274.4],[1434266557000,274.6],[1434267123000,274.6],[1434268023000,274.6],[1434268923000,274.6],[1434269823000,274.6],[1434270723000,274.6],[1434271623000,274.6],[1434272523000,274.6],[1434273423000,274.6],[1434274323000,274.6],[1434275223000,274.6],[1434276123000,274.6],[1434277023000,274.6],[1434277923000,274.6],[1434278823000,274.6],[1434279723000,274.6],[1434280623000,274.6],[1434281523000,274.6],[1434282423000,274.6],[1434283323000,274.6],[1434284223000,274.6],[1434285123000,274.6],[1434286023000,274.6],[1434286923000,274.6],[1434287823000,274.6],[1434288723000,274.6],[1434289623000,274.6],[1434290523000,274.6],[1434291423000,274.6],[1434292323000,274.6],[1434293223000,274.6],[1434294123000,274.6],[1434295023000,274.6],[1434295224000,274.8],[1434295266000,275.0],[1434295304000,275.2],[1434295437000,275.4],[1434295465000,275.6],[1434295494000,275.8],[1434295515000,276.0],[1434295534000,276.2],[1434295549000,276.4],[1434295569000,276.6],[1434295620000,276.8],[1434295727000,277.0],[1434295804000,277.2],[1434295894000,277.4],[1434295923000,277.4],[1434295961000,277.6],[1434296075000,277.8],[1434296144000,278.0],[1434296214000,278.2],[1434296254000,278.4],[1434296287000,278.6],[1434296329000,278.8],[1434296498000,279.0],[1434296823000,279.0],[1434297137000,279.2],[1434297723000,279.2],[1434298623000,279.2],[1434299523000,279.2],[1434300423000,279.2],[1434301323000,279.2],[1434302223000,279.2],[1434303123000,279.2],[1434304023000,279.2],[1434304923000,279.2],[1434305823000,279.2],[1434306723000,279.2],[1434307623000,279.2],[1434308523000,279.2],[1434309423000,279.2],[1434310323000,279.2],[1434311223000,279.2],[1434312123000,279.2],[1434313023000,279.2],[1434313923000,279.2],[1434314823000,279.2],[1434315723000,279.2],[1434316623000,279.2],[1434317523000,279.2],[1434318423000,279.2],[1434319323000,279.2],[1434320223000,279.2],[1434321123000,279.2],[1434322023000,279.2],[1434322923000,279.2],[1434323823000,279.2],[1434324723000,279.2],[1434325623000,279.2],[1434326523000,279.2],[1434327423000,279.2],[1434328323000,279.2],[1434329223000,279.2],[1434330123000,279.2],[1434331023000,279.2],[1434331923000,279.2],[1434332823000,279.2],[1434333723000,279.2],[1434334623000,279.2],[1434335453000,279.4],[1434335523000,279.4],[1434336423000,279.4],[1434337323000,279.4],[1434337589000,279.6],[1434338223000,279.6],[1434339123000,279.6],[1434340023000,279.6],[1434340923000,279.6],[1434341823000,279.6],[1434342723000,279.6],[1434343623000,279.6],[1434344523000,279.6],[1434345423000,279.6],[1434346323000,279.6],[1434347223000,279.6],[1434348123000,279.6],[1434349023000,279.6],[1434349923000,279.6],[1434350823000,279.6],[1434351723000,279.6],[1434352623000,279.6],[1434353523000,279.6],[1434354423000,279.6],[1434355323000,279.6],[1434356223000,279.6],[1434357123000,279.6],[1434358023000,279.6],[1434358923000,279.6],[1434359823000,279.6],[1434360723000,279.6],[1434361623000,279.6],[1434362523000,279.6],[1434363423000,279.6],[1434364323000,279.6],[1434365223000,279.6],[1434366123000,279.6],[1434367023000,279.6],[1434367923000,279.6],[1434368823000,279.6],[1434369723000,279.6],[1434370623000,279.6],[1434371523000,279.6],[1434372423000,279.6],[1434373323000,279.6],[1434374223000,279.6],[1434375123000,279.6],[1434376023000,279.6],[1434376923000,279.6],[1434377823000,279.6],[1434378723000,279.6],[1434379623000,279.6],[1434380523000,279.6],[1434381423000,279.6],[1434382323000,279.6],[1434383223000,279.6],[1434384123000,279.6],[1434385023000,279.6],[1434385923000,279.6],[1434386823000,279.6],[1434387723000,279.6],[1434388623000,279.6],[1434389523000,279.6],[1434390423000,279.6],[1434391323000,279.6],[1434392223000,279.6],[1434393123000,279.6],[1434394023000,279.6],[1434394923000,279.6],[1434395823000,279.6],[1434396723000,279.6],[1434397623000,279.6],[1434398523000,279.6],[1434399423000,279.6],[1434400323000,279.6],[1434401223000,279.6],[1434402123000,279.6],[1434403023000,279.6],[1434403923000,279.6],[1434404823000,279.6],[1434405723000,279.6],[1434406623000,279.6],[1434407523000,279.6],[1434408423000,279.6],[1434409323000,279.6],[1434410223000,279.6],[1434411123000,279.6],[1434412023000,279.6],[1434412923000,279.6],[1434413823000,279.6],[1434414723000,279.6],[1434415623000,279.6],[1434416523000,279.6],[1434417423000,279.6],[1434418323000,279.6],[1434419223000,279.6],[1434420123000,279.6],[1434421023000,279.6],[1434421923000,279.6],[1434422823000,279.6],[1434423723000,279.6],[1434424623000,279.6],[1434425523000,279.6],[1434426423000,279.6],[1434427323000,279.6],[1434428223000,279.6],[1434429123000,279.6],[1434430023000,279.6],[1434430923000,279.6],[1434431823000,279.6],[1434432723000,279.6],[1434433623000,279.6],[1434434523000,279.6],[1434435423000,279.6],[1434436323000,279.6],[1434437223000,279.6],[1434438123000,279.6],[1434439023000,279.6],[1434439923000,279.6],[1434440823000,279.6],[1434441723000,279.6],[1434442623000,279.6],[1434443523000,279.6],[1434444423000,279.6],[1434445323000,279.6],[1434446223000,279.6],[1434447123000,279.6],[1434448023000,279.6],[1434448923000,279.6],[1434449823000,279.6],[1434450723000,279.6],[1434451623000,279.6],[1434452523000,279.6],[1434453423000,279.6],[1434454323000,279.6],[1434455223000,279.6],[1434456123000,279.6],[1434457023000,279.6],[1434457923000,279.6],[1434458823000,279.6],[1434459723000,279.6],[1434460623000,279.6],[1434461523000,279.6],[1434462423000,279.6],[1434463323000,279.6],[1434464223000,279.6],[1434465123000,279.6],[1434466023000,279.6],[1434466923000,279.6],[1434467823000,279.6],[1434468723000,279.6],[1434469623000,279.6],[1434470523000,279.6],[1434471423000,279.6],[1434472323000,279.6],[1434473223000,279.6],[1434474123000,279.6],[1434475023000,279.6],[1434475923000,279.6],[1434476823000,279.6],[1434477723000,279.6],[1434478623000,279.6],[1434479523000,279.6],[1434480423000,279.6],[1434481323000,279.6],[1434482223000,279.6],[1434483123000,279.6],[1434484023000,279.6],[1434484923000,279.6],[1434485823000,279.6],[1434486723000,279.6],[1434487623000,279.6],[1434488523000,279.6],[1434489423000,279.6],[1434490323000,279.6],[1434491223000,279.6],[1434492123000,279.6],[1434493023000,279.6],[1434493923000,279.6],[1434494823000,279.6],[1434495723000,279.6],[1434496623000,279.6],[1434497523000,279.6],[1434498423000,279.6],[1434499323000,279.6],[1434500223000,279.6],[1434501123000,279.6],[1434502023000,279.6],[1434502923000,279.6],[1434503823000,279.6],[1434504723000,279.6],[1434505623000,279.6],[1434506523000,279.6],[1434507423000,279.6],[1434508323000,279.6],[1434509223000,279.6],[1434510123000,279.6],[1434511023000,279.6],[1434511923000,279.6],[1434512823000,279.6],[1434513723000,279.6],[1434514623000,279.6],[1434515523000,279.6],[1434516423000,279.6],[1434517323000,279.6],[1434518223000,279.6],[1434519123000,279.6],[1434520023000,279.6],[1434520923000,279.6],[1434521823000,279.6],[1434522723000,279.6],[1434523623000,279.6],[1434524523000,279.6],[1434525423000,279.6],[1434526323000,279.6],[1434527223000,279.6],[1434528123000,279.6],[1434529023000,279.6],[1434529923000,279.6],[1434530823000,279.6],[1434531723000,279.6],[1434532623000,279.6],[1434533523000,279.6],[1434534423000,279.6],[1434535323000,279.6],[1434536223000,279.6],[1434537123000,279.6],[1434538023000,279.6],[1434538923000,279.6],[1434539823000,279.6],[1434540723000,279.6],[1434541623000,279.6],[1434542523000,279.6],[1434543423000,279.6],[1434544323000,279.6],[1434545223000,279.6],[1434546123000,279.6],[1434547023000,279.6],[1434547923000,279.6],[1434548823000,279.6],[1434549723000,279.6],[1434550623000,279.6],[1434551523000,279.6],[1434552423000,279.6],[1434553323000,279.6],[1434554223000,279.6],[1434555123000,279.6],[1434556023000,279.6],[1434556923000,279.6],[1434557823000,279.6],[1434558723000,279.6],[1434559623000,279.6],[1434560523000,279.6],[1434561423000,279.6],[1434562323000,279.6],[1434563223000,279.6],[1434564123000,279.6],[1434565023000,279.6],[1434565923000,279.6],[1434566460000,279.8],[1434566823000,279.8],[1434567723000,279.8],[1434568623000,279.8],[1434569523000,279.8],[1434570423000,279.8],[1434570682000,280.0],[1434571323000,280.0],[1434571671000,280.2],[1434572174000,280.4],[1434572223000,280.4],[1434572856000,280.6],[1434573123000,280.6],[1434573364000,280.8],[1434574023000,280.8],[1434574166000,281.0],[1434574923000,281.0],[1434574976000,281.2],[1434575785000,281.4],[1434575823000,281.4],[1434576723000,281.4],[1434577111000,281.6],[1434577623000,281.6],[1434577991000,281.8],[1434578523000,281.8],[1434579423000,281.8],[1434580323000,281.8],[1434581223000,281.8],[1434581938000,282.0],[1434582123000,282.0],[1434583023000,282.0],[1434583923000,282.0],[1434584823000,282.0],[1434585723000,282.0],[1434586623000,282.0],[1434586858000,282.2],[1434587523000,282.2],[1434588423000,282.2],[1434589323000,282.2],[1434589570000,282.4],[1434590223000,282.4],[1434590702000,282.6],[1434591123000,282.6],[1434592023000,282.6],[1434592585000,282.8],[1434592923000,282.8],[1434593823000,282.8],[1434594723000,282.8],[1434595623000,282.8],[1434596523000,282.8],[1434597423000,282.8],[1434598323000,282.8],[1434599223000,282.8],[1434600123000,282.8],[1434601023000,282.8],[1434601923000,282.8],[1434602823000,282.8],[1434603723000,282.8],[1434604623000,282.8],[1434605523000,282.8],[1434606423000,282.8],[1434607323000,282.8],[1434608223000,282.8],[1434609123000,282.8],[1434610023000,282.8],[1434610923000,282.8],[1434611823000,282.8],[1434612723000,282.8],[1434613623000,282.8],[1434614523000,282.8],[1434615423000,282.8],[1434616323000,282.8],[1434617223000,282.8],[1434618123000,282.8],[1434619023000,282.8],[1434619923000,282.8],[1434620823000,282.8],[1434621723000,282.8],[1434622623000,282.8],[1434623523000,282.8],[1434624423000,282.8],[1434625323000,282.8],[1434626223000,282.8],[1434627123000,282.8],[1434628023000,282.8],[1434628923000,282.8],[1434629823000,282.8],[1434630723000,282.8],[1434631623000,282.8],[1434632523000,282.8],[1434633423000,282.8],[1434634323000,282.8],[1434635223000,282.8],[1434636123000,282.8],[1434637023000,282.8],[1434637923000,282.8],[1434638823000,282.8],[1434639723000,282.8],[1434640623000,282.8],[1434641523000,282.8],[1434642423000,282.8],[1434643323000,282.8],[1434644223000,282.8],[1434644817000,283.0],[1434645123000,283.0],[1434646023000,283.0],[1434646104000,283.2],[1434646923000,283.2],[1434647098000,283.4],[1434647823000,283.4],[1434647995000,283.6],[1434648723000,283.6],[1434648995000,283.8],[1434649368000,284.0],[1434649623000,284.0],[1434649683000,284.2],[1434650186000,284.4],[1434650523000,284.4],[1434650726000,284.6],[1434650990000,284.8],[1434651221000,285.0],[1434651423000,285.0],[1434651446000,285.2],[1434651670000,285.4],[1434651931000,285.6],[1434652106000,285.8],[1434652263000,286.0],[1434652323000,286.0],[1434652487000,286.2],[1434652724000,286.4],[1434652977000,286.6],[1434653223000,286.6],[1434653293000,286.8],[1434653748000,287.0],[1434654123000,287.0],[1434654137000,287.2],[1434654580000,287.4],[1434655023000,287.4],[1434655172000,287.6],[1434655913000,287.8],[1434655923000,287.8],[1434656823000,287.8],[1434657672000,288.0],[1434657723000,288.0],[1434658623000,288.0],[1434659523000,288.0],[1434660423000,288.0],[1434660783000,288.2],[1434661323000,288.2],[1434662223000,288.2],[1434663020000,288.4],[1434663123000,288.4],[1434664023000,288.4],[1434664923000,288.4],[1434665305000,288.6],[1434665823000,288.6],[1434666723000,288.6],[1434667048000,288.8],[1434667623000,288.8],[1434668523000,288.8],[1434668741000,289.0],[1434669173000,289.2],[1434669423000,289.2],[1434669542000,289.4],[1434670323000,289.4],[1434670388000,289.6],[1434671223000,289.6],[1434672123000,289.6],[1434673023000,289.6],[1434673923000,289.6],[1434674823000,289.6],[1434675723000,289.6],[1434675800000,289.8],[1434676623000,289.8],[1434677523000,289.8],[1434678423000,289.8],[1434679312000,290.0],[1434679323000,290.0],[1434680223000,290.0],[1434681123000,290.0],[1434681908000,290.2],[1434682023000,290.2],[1434682923000,290.2],[1434683823000,290.2],[1434684723000,290.2],[1434685623000,290.2],[1434686405000,290.4],[1434686523000,290.4],[1434687423000,290.4],[1434687804000,290.6],[1434688323000,290.6],[1434689223000,290.6],[1434689415000,290.8],[1434690123000,290.8],[1434690200000,291.0],[1434690858000,291.2],[1434691023000,291.2],[1434691335000,291.4],[1434691882000,291.6],[1434691923000,291.6],[1434692815000,291.8],[1434692823000,291.8],[1434693723000,291.8],[1434694101000,292.0],[1434694623000,292.0],[1434695146000,292.2],[1434695523000,292.2],[1434695996000,292.4],[1434696423000,292.4],[1434697134000,292.6],[1434697323000,292.6],[1434698223000,292.6],[1434698644000,292.8],[1434699123000,292.8],[1434700023000,292.8],[1434700173000,293.0],[1434700732000,293.2],[1434700923000,293.2],[1434701040000,293.4],[1434701340000,293.6],[1434701768000,293.8],[1434701823000,293.8],[1434702723000,293.8],[1434702885000,294.0],[1434703623000,294.0],[1434703875000,294.2],[1434704523000,294.2],[1434704612000,294.4],[1434705296000,294.6],[1434705423000,294.6],[1434705634000,294.8],[1434706087000,295.0],[1434706323000,295.0],[1434706523000,295.2],[1434707136000,295.4],[1434707223000,295.4],[1434707932000,295.6],[1434708123000,295.6],[1434708286000,295.8],[1434708810000,296.0],[1434709023000,296.0],[1434709072000,296.2],[1434709469000,296.4],[1434709923000,296.4],[1434710823000,296.4],[1434711650000,296.6],[1434711723000,296.6],[1434712330000,296.8],[1434712623000,296.8],[1434713523000,296.8],[1434714423000,296.8],[1434714915000,297.0],[1434715323000,297.0],[1434716223000,297.0],[1434717123000,297.0],[1434717885000,297.2],[1434718023000,297.2],[1434718923000,297.2],[1434719823000,297.2],[1434720400000,297.4],[1434720723000,297.4],[1434721623000,297.4],[1434722523000,297.4],[1434723423000,297.4],[1434723555000,297.6],[1434724323000,297.6],[1434725223000,297.6],[1434726123000,297.6],[1434727023000,297.6],[1434727923000,297.6],[1434728823000,297.6],[1434729180000,297.8],[1434729723000,297.8],[1434730623000,297.8],[1434730903000,298.0],[1434731455000,298.2],[1434731523000,298.2],[1434732117000,298.4],[1434732423000,298.4],[1434732812000,298.6],[1434733323000,298.6],[1434734084000,298.8],[1434734223000,298.8],[1434735123000,298.8],[1434735381000,299.0],[1434735852000,299.2],[1434736023000,299.2],[1434736923000,299.2],[1434737416000,299.4],[1434737823000,299.4],[1434738723000,299.4],[1434739623000,299.4],[1434740523000,299.4],[1434741423000,299.4],[1434742174000,299.6],[1434742323000,299.6],[1434743223000,299.6],[1434744123000,299.6],[1434745023000,299.6],[1434745584000,299.8],[1434745923000,299.8],[1434746439000,300.0],[1434746823000,300.0],[1434747010000,300.2],[1434747605000,300.4],[1434747723000,300.4],[1434747908000,300.6],[1434748126000,300.8],[1434748342000,301.0],[1434748508000,301.2],[1434748623000,301.2],[1434748653000,301.4],[1434748960000,301.6],[1434749410000,301.8],[1434749523000,301.8],[1434750199000,302.0],[1434750423000,302.0],[1434751267000,302.2],[1434751323000,302.2],[1434752223000,302.2],[1434753123000,302.2],[1434754023000,302.2],[1434754923000,302.2],[1434755823000,302.2],[1434756723000,302.2],[1434757623000,302.2],[1434758523000,302.2],[1434759423000,302.2],[1434760323000,302.2],[1434761223000,302.2],[1434762123000,302.2],[1434763023000,302.2],[1434763923000,302.2],[1434764823000,302.2],[1434765723000,302.2],[1434766623000,302.2],[1434767523000,302.2],[1434768423000,302.2],[1434769323000,302.2],[1434770223000,302.2],[1434771123000,302.2],[1434772023000,302.2],[1434772923000,302.2],[1434773823000,302.2],[1434774723000,302.2],[1434775623000,302.2],[1434776523000,302.2],[1434777423000,302.2],[1434778323000,302.2],[1434779223000,302.2],[1434780123000,302.2],[1434781023000,302.2],[1434781923000,302.2],[1434782823000,302.2],[1434783723000,302.2],[1434784623000,302.2],[1434785523000,302.2],[1434786423000,302.2],[1434787323000,302.2],[1434787827000,302.4],[1434788223000,302.4],[1434789123000,302.4],[1434790023000,302.4],[1434790923000,302.4],[1434791823000,302.4],[1434792723000,302.4],[1434793050000,302.6],[1434793623000,302.6],[1434794523000,302.6],[1434795423000,302.6],[1434796323000,302.6],[1434797223000,302.6],[1434798123000,302.6],[1434799023000,302.6],[1434799923000,302.6],[1434800823000,302.6],[1434801723000,302.6],[1434802623000,302.6],[1434803523000,302.6],[1434804423000,302.6],[1434805323000,302.6],[1434806223000,302.6],[1434807123000,302.6],[1434808023000,302.6],[1434808923000,302.6],[1434809823000,302.6],[1434810723000,302.6],[1434811623000,302.6],[1434812523000,302.6],[1434813423000,302.6],[1434814323000,302.6],[1434815223000,302.6],[1434816123000,302.6],[1434817023000,302.6],[1434817923000,302.6],[1434818823000,302.6],[1434819723000,302.6],[1434820623000,302.6],[1434821523000,302.6],[1434822423000,302.6],[1434823323000,302.6],[1434824223000,302.6],[1434825123000,302.6],[1434826023000,302.6],[1434826923000,302.6],[1434827823000,302.6],[1434828723000,302.6],[1434829623000,302.6],[1434830523000,302.6],[1434831423000,302.6],[1434832323000,302.6],[1434833223000,302.6],[1434834123000,302.6],[1434835023000,302.6],[1434835923000,302.6],[1434836823000,302.6],[1434837723000,302.6],[1434838623000,302.6],[1434839523000,302.6],[1434840423000,302.6],[1434841323000,302.6],[1434842223000,302.6],[1434843123000,302.6],[1434844023000,302.6],[1434844923000,302.6],[1434845823000,302.6],[1434846723000,302.6],[1434847623000,302.6],[1434848523000,302.6],[1434849423000,302.6],[1434850323000,302.6],[1434851223000,302.6],[1434852123000,302.6],[1434853023000,302.6],[1434853923000,302.6],[1434854823000,302.6],[1434855723000,302.6],[1434856623000,302.6],[1434857523000,302.6],[1434858423000,302.6],[1434859323000,302.6],[1434860223000,302.6],[1434861123000,302.6],[1434862023000,302.6],[1434862923000,302.6],[1434863823000,302.6],[1434864723000,302.6],[1434865623000,302.6],[1434866523000,302.6],[1434867423000,302.6],[1434868323000,302.6],[1434869223000,302.6],[1434870123000,302.6],[1434871023000,302.6],[1434871923000,302.6],[1434872823000,302.6],[1434873723000,302.6],[1434874623000,302.6],[1434875523000,302.6],[1434876423000,302.6],[1434877323000,302.6],[1434878223000,302.6],[1434879123000,302.6],[1434880023000,302.6],[1434880923000,302.6],[1434881823000,302.6],[1434882723000,302.6],[1434883623000,302.6],[1434884523000,302.6],[1434885423000,302.6],[1434886323000,302.6],[1434887223000,302.6],[1434888123000,302.6],[1434889023000,302.6],[1434889923000,302.6],[1434890823000,302.6],[1434891723000,302.6],[1434892623000,302.6],[1434893523000,302.6],[1434894423000,302.6],[1434895323000,302.6],[1434896223000,302.6],[1434897123000,302.6],[1434898023000,302.6],[1434898923000,302.6],[1434899823000,302.6],[1434900723000,302.6],[1434901623000,302.6],[1434902523000,302.6],[1434903423000,302.6],[1434904323000,302.6],[1434905223000,302.6],[1434906123000,302.6],[1434907023000,302.6],[1434907923000,302.6],[1434908823000,302.6],[1434909723000,302.6],[1434910623000,302.6],[1434911523000,302.6],[1434912423000,302.6],[1434913323000,302.6],[1434914223000,302.6],[1434915123000,302.6],[1434916023000,302.6],[1434916923000,302.6],[1434917823000,302.6],[1434918723000,302.6],[1434919623000,302.6],[1434920523000,302.6],[1434921423000,302.6],[1434922323000,302.6],[1434923223000,302.6],[1434924123000,302.6],[1434925023000,302.6],[1434925923000,302.6],[1434926823000,302.6],[1434927723000,302.6],[1434928623000,302.6],[1434929523000,302.6],[1434930423000,302.6],[1434931323000,302.6],[1434932223000,302.6],[1434933123000,302.6],[1434934023000,302.6],[1434934923000,302.6],[1434935823000,302.6],[1434936723000,302.6],[1434937623000,302.6],[1434938523000,302.6],[1434939423000,302.6],[1434940323000,302.6],[1434941223000,302.6],[1434942123000,302.6],[1434943023000,302.6],[1434943923000,302.6],[1434944823000,302.6],[1434945723000,302.6],[1434946623000,302.6],[1434947523000,302.6],[1434948423000,302.6],[1434949323000,302.6],[1434950223000,302.6],[1434951123000,302.6],[1434952023000,302.6],[1434952923000,302.6],[1434953823000,302.6],[1434954723000,302.6],[1434955623000,302.6],[1434956523000,302.6],[1434957423000,302.6],[1434958323000,302.6],[1434959223000,302.6],[1434960123000,302.6],[1434961023000,302.6],[1434961923000,302.6],[1434962823000,302.6],[1434963723000,302.6],[1434964623000,302.6],[1434965523000,302.6],[1434966423000,302.6],[1434967323000,302.6],[1434968223000,302.6],[1434969123000,302.6],[1434970023000,302.6],[1434970923000,302.6],[1434971823000,302.6],[1434972723000,302.6],[1434973623000,302.6],[1434974523000,302.6],[1434975423000,302.6],[1434976323000,302.6],[1434977223000,302.6],[1434978123000,302.6],[1434979023000,302.6],[1434979923000,302.6],[1434980823000,302.6],[1434981723000,302.6],[1434982623000,302.6],[1434983523000,302.6],[1434984423000,302.6],[1434985323000,302.6],[1434986223000,302.6],[1434987123000,302.6],[1434988023000,302.6],[1434988923000,302.6],[1434989823000,302.6],[1434990723000,302.6],[1434991623000,302.6],[1434992523000,302.6],[1434993423000,302.6],[1434994323000,302.6],[1434995223000,302.6],[1434996123000,302.6],[1434997023000,302.6],[1434997923000,302.6],[1434998823000,302.6],[1434999723000,302.6],[1435000623000,302.6],[1435001523000,302.6],[1435002423000,302.6],[1435003323000,302.6],[1435004223000,302.6],[1435005123000,302.6],[1435006023000,302.6],[1435006923000,302.6],[1435007823000,302.6],[1435008723000,302.6],[1435009623000,302.6],[1435010523000,302.6],[1435011423000,302.6],[1435012323000,302.6],[1435013223000,302.6],[1435014123000,302.6],[1435015023000,302.6],[1435015923000,302.6],[1435016823000,302.6],[1435017723000,302.6],[1435018623000,302.6],[1435019523000,302.6],[1435020423000,302.6],[1435021323000,302.6],[1435022223000,302.6],[1435023123000,302.6],[1435024023000,302.6],[1435024923000,302.6],[1435025823000,302.6],[1435026723000,302.6],[1435027623000,302.6],[1435028523000,302.6],[1435029423000,302.6],[1435030323000,302.6],[1435031223000,302.6],[1435032123000,302.6],[1435033023000,302.6],[1435033923000,302.6],[1435034823000,302.6],[1435035723000,302.6],[1435036623000,302.6],[1435037523000,302.6],[1435038423000,302.6],[1435039323000,302.6],[1435040223000,302.6],[1435041123000,302.6],[1435042023000,302.6],[1435042923000,302.6],[1435043823000,302.6],[1435044723000,302.6],[1435045623000,302.6],[1435046523000,302.6],[1435047423000,302.6],[1435048323000,302.6],[1435049223000,302.6],[1435050123000,302.6],[1435051023000,302.6],[1435051923000,302.6],[1435052823000,302.6],[1435053723000,302.6],[1435054623000,302.6],[1435055523000,302.6],[1435056423000,302.6],[1435057323000,302.6],[1435058223000,302.6],[1435059123000,302.6],[1435060023000,302.6],[1435060923000,302.6],[1435061823000,302.6],[1435062723000,302.6],[1435063623000,302.6],[1435064523000,302.6],[1435065423000,302.6],[1435066323000,302.6],[1435067223000,302.6],[1435068123000,302.6],[1435069023000,302.6],[1435069923000,302.6],[1435070823000,302.6],[1435071723000,302.6],[1435072623000,302.6],[1435073259000,302.8],[1435073523000,302.8],[1435074329000,303.0],[1435074423000,303.0],[1435074958000,303.2],[1435075323000,303.2],[1435075894000,303.4],[1435076223000,303.4],[1435077123000,303.4],[1435078023000,303.4],[1435078923000,303.4],[1435079614000,303.6],[1435079823000,303.6],[1435080723000,303.6],[1435081061000,303.8],[1435081487000,304.0],[1435081623000,304.0],[1435082118000,304.2],[1435082523000,304.2],[1435082751000,304.4],[1435083423000,304.4],[1435083615000,304.6],[1435084323000,304.6],[1435084839000,304.8],[1435085223000,304.8],[1435085396000,305.0],[1435085833000,305.2],[1435086123000,305.2],[1435086350000,305.4],[1435086937000,305.6],[1435087023000,305.6],[1435087399000,305.8],[1435087825000,306.0],[1435087923000,306.0],[1435088648000,306.2],[1435088823000,306.2],[1435089511000,306.4],[1435089723000,306.4],[1435090347000,306.6],[1435090623000,306.6],[1435090692000,306.8],[1435090899000,307.0],[1435091217000,307.2],[1435091523000,307.2],[1435091710000,307.4],[1435092182000,307.6],[1435092423000,307.6],[1435092563000,307.8],[1435093285000,308.0],[1435093323000,308.0],[1435093734000,308.2],[1435094048000,308.4],[1435094223000,308.4],[1435094241000,308.6],[1435094627000,308.8],[1435095123000,308.8],[1435095156000,309.0],[1435095438000,309.2],[1435095877000,309.4],[1435096023000,309.4],[1435096256000,309.6],[1435096522000,309.8],[1435096708000,310.0],[1435096923000,310.0],[1435096977000,310.2],[1435097389000,310.4],[1435097653000,310.6],[1435097823000,310.6],[1435097875000,310.8],[1435098333000,311.0],[1435098515000,311.2],[1435098635000,311.4],[1435098723000,311.4],[1435098774000,311.6],[1435099563000,311.8],[1435099623000,311.8],[1435100523000,311.8],[1435101423000,311.8],[1435102323000,311.8],[1435103223000,311.8],[1435104123000,311.8],[1435105023000,311.8],[1435105923000,311.8],[1435106823000,311.8],[1435107723000,311.8],[1435108623000,311.8],[1435109523000,311.8],[1435110423000,311.8],[1435111323000,311.8],[1435112223000,311.8],[1435113123000,311.8],[1435114023000,311.8],[1435114923000,311.8],[1435115823000,311.8],[1435116723000,311.8],[1435117623000,311.8],[1435118523000,311.8],[1435119423000,311.8],[1435120323000,311.8],[1435121223000,311.8],[1435122123000,311.8],[1435123023000,311.8],[1435123923000,311.8],[1435124823000,311.8],[1435125723000,311.8],[1435126623000,311.8],[1435127523000,311.8],[1435128423000,311.8],[1435129323000,311.8],[1435130223000,311.8],[1435131123000,311.8],[1435132023000,311.8],[1435132923000,311.8],[1435133823000,311.8],[1435134723000,311.8],[1435135623000,311.8],[1435136523000,311.8],[1435137423000,311.8],[1435138323000,311.8],[1435139223000,311.8],[1435140123000,311.8],[1435141023000,311.8],[1435141923000,311.8],[1435142823000,311.8],[1435143723000,311.8],[1435144623000,311.8],[1435145523000,311.8],[1435146423000,311.8],[1435147323000,311.8],[1435148223000,311.8],[1435149123000,311.8],[1435150023000,311.8],[1435150923000,311.8],[1435151823000,311.8],[1435152723000,311.8],[1435153623000,311.8],[1435154523000,311.8],[1435155423000,311.8],[1435156323000,311.8],[1435157223000,311.8],[1435158123000,311.8],[1435159023000,311.8],[1435159923000,311.8],[1435160823000,311.8],[1435161723000,311.8],[1435162623000,311.8],[1435163523000,311.8],[1435164423000,311.8],[1435165323000,311.8],[1435166223000,311.8],[1435167123000,311.8],[1435168023000,311.8],[1435168578000,312.0],[1435168923000,312.0],[1435169823000,312.0],[1435170723000,312.0],[1435171623000,312.0],[1435172523000,312.0],[1435173423000,312.0],[1435174323000,312.0],[1435175223000,312.0],[1435175840000,312.2],[1435176123000,312.2],[1435177023000,312.2],[1435177923000,312.2],[1435178823000,312.2],[1435179723000,312.2],[1435180623000,312.2],[1435181523000,312.2],[1435182423000,312.2],[1435183323000,312.2],[1435184223000,312.2],[1435185123000,312.2],[1435186023000,312.2],[1435186923000,312.2],[1435187823000,312.2],[1435188723000,312.2],[1435189623000,312.2],[1435190523000,312.2],[1435191423000,312.2],[1435192323000,312.2],[1435193223000,312.2],[1435194123000,312.2],[1435195023000,312.2],[1435195923000,312.2],[1435196823000,312.2],[1435197723000,312.2],[1435198623000,312.2],[1435199523000,312.2],[1435200423000,312.2],[1435201323000,312.2],[1435202223000,312.2],[1435203123000,312.2],[1435204023000,312.2],[1435204923000,312.2],[1435205823000,312.2],[1435206723000,312.2],[1435207623000,312.2],[1435208523000,312.2],[1435209423000,312.2],[1435210323000,312.2],[1435211223000,312.2],[1435212123000,312.2],[1435213023000,312.2],[1435213923000,312.2],[1435214823000,312.2],[1435215723000,312.2],[1435216623000,312.2],[1435217523000,312.2],[1435218423000,312.2],[1435219323000,312.2],[1435220223000,312.2],[1435221123000,312.2],[1435222023000,312.2],[1435222923000,312.2],[1435223823000,312.2],[1435224723000,312.2],[1435225623000,312.2],[1435226523000,312.2],[1435227423000,312.2],[1435228323000,312.2],[1435229223000,312.2],[1435230123000,312.2],[1435231023000,312.2],[1435231923000,312.2],[1435232823000,312.2],[1435233723000,312.2],[1435234623000,312.2],[1435235523000,312.2],[1435236423000,312.2],[1435237323000,312.2],[1435238223000,312.2],[1435239123000,312.2],[1435240023000,312.2],[1435240923000,312.2],[1435241823000,312.2],[1435242723000,312.2],[1435243623000,312.2],[1435244523000,312.2],[1435245423000,312.2],[1435246323000,312.2],[1435247223000,312.2],[1435248123000,312.2],[1435249023000,312.2],[1435249923000,312.2],[1435250823000,312.2],[1435251723000,312.2],[1435252623000,312.2],[1435253523000,312.2],[1435254423000,312.2],[1435255323000,312.2],[1435256223000,312.2],[1435257123000,312.2],[1435258023000,312.2],[1435258369000,312.4],[1435258923000,312.4],[1435259823000,312.4],[1435260723000,312.4],[1435261623000,312.4],[1435262523000,312.4],[1435263423000,312.4],[1435264323000,312.4],[1435265223000,312.4],[1435266123000,312.4],[1435267023000,312.4],[1435267923000,312.4],[1435268823000,312.4],[1435269723000,312.4],[1435270623000,312.4],[1435271523000,312.4],[1435272423000,312.4],[1435273323000,312.4],[1435274223000,312.4],[1435275123000,312.4],[1435276023000,312.4],[1435276923000,312.4],[1435277823000,312.4],[1435278723000,312.4],[1435279623000,312.4],[1435280523000,312.4],[1435281423000,312.4],[1435282323000,312.4],[1435283223000,312.4],[1435284123000,312.4],[1435285023000,312.4],[1435285923000,312.4],[1435286823000,312.4],[1435287723000,312.4],[1435288623000,312.4],[1435289523000,312.4],[1435290423000,312.4],[1435291323000,312.4],[1435292223000,312.4],[1435293123000,312.4],[1435294023000,312.4],[1435294923000,312.4],[1435295823000,312.4],[1435296723000,312.4],[1435297623000,312.4],[1435298523000,312.4],[1435299423000,312.4],[1435300323000,312.4],[1435300476000,312.6],[1435300774000,312.8],[1435301223000,312.8],[1435301272000,313.0],[1435301756000,313.2],[1435302123000,313.2],[1435302437000,313.4],[1435302992000,313.6],[1435303023000,313.6],[1435303923000,313.6],[1435304823000,313.6],[1435305723000,313.6],[1435306623000,313.6],[1435306949000,313.8],[1435307523000,313.8],[1435308423000,313.8],[1435309323000,313.8],[1435310223000,313.8],[1435311123000,313.8],[1435312023000,313.8],[1435312923000,313.8],[1435313823000,313.8],[1435314723000,313.8],[1435315623000,313.8],[1435316523000,313.8],[1435317423000,313.8],[1435318323000,313.8],[1435319223000,313.8],[1435320123000,313.8],[1435321023000,313.8],[1435321923000,313.8],[1435322823000,313.8],[1435323723000,313.8],[1435324623000,313.8],[1435325523000,313.8],[1435326423000,313.8],[1435327323000,313.8],[1435328223000,313.8],[1435329123000,313.8],[1435330023000,313.8],[1435330923000,313.8],[1435331823000,313.8],[1435332723000,313.8],[1435333623000,313.8],[1435334523000,313.8],[1435335423000,313.8],[1435336323000,313.8],[1435337223000,313.8],[1435338123000,313.8],[1435339023000,313.8],[1435339923000,313.8],[1435340823000,313.8],[1435341723000,313.8],[1435342623000,313.8],[1435343523000,313.8],[1435344423000,313.8],[1435345323000,313.8],[1435346223000,313.8],[1435347123000,313.8],[1435348023000,313.8],[1435348923000,313.8],[1435349823000,313.8],[1435350723000,313.8],[1435351623000,313.8],[1435352523000,313.8],[1435353423000,313.8],[1435354323000,313.8],[1435355223000,313.8],[1435356123000,313.8],[1435357023000,313.8],[1435357923000,313.8],[1435358823000,313.8],[1435359723000,313.8],[1435360623000,313.8],[1435361523000,313.8],[1435362423000,313.8],[1435363323000,313.8],[1435364223000,313.8],[1435365123000,313.8],[1435366023000,313.8],[1435366923000,313.8],[1435367823000,313.8],[1435368723000,313.8],[1435369623000,313.8],[1435370523000,313.8],[1435371423000,313.8],[1435372323000,313.8],[1435373223000,313.8],[1435374123000,313.8],[1435375023000,313.8],[1435375923000,313.8],[1435376823000,313.8],[1435377723000,313.8],[1435378623000,313.8],[1435379523000,313.8],[1435380423000,313.8],[1435381323000,313.8],[1435382223000,313.8],[1435383123000,313.8],[1435384023000,313.8],[1435384923000,313.8],[1435385823000,313.8],[1435386723000,313.8],[1435387623000,313.8],[1435388523000,313.8],[1435389423000,313.8],[1435390323000,313.8],[1435391223000,313.8],[1435392123000,313.8],[1435393023000,313.8],[1435393923000,313.8],[1435394823000,313.8],[1435395723000,313.8],[1435396623000,313.8],[1435397523000,313.8],[1435398423000,313.8],[1435399323000,313.8],[1435400223000,313.8],[1435401123000,313.8],[1435402023000,313.8],[1435402923000,313.8],[1435403823000,313.8],[1435404723000,313.8],[1435405623000,313.8],[1435406523000,313.8],[1435407423000,313.8],[1435408323000,313.8],[1435409223000,313.8],[1435410123000,313.8],[1435411023000,313.8],[1435411923000,313.8],[1435412823000,313.8],[1435413723000,313.8],[1435414623000,313.8],[1435415523000,313.8],[1435416423000,313.8],[1435417323000,313.8],[1435418223000,313.8],[1435419123000,313.8],[1435420023000,313.8],[1435420923000,313.8],[1435421823000,313.8],[1435422723000,313.8],[1435423623000,313.8],[1435424523000,313.8],[1435425423000,313.8],[1435426323000,313.8],[1435427223000,313.8],[1435428123000,313.8],[1435429023000,313.8],[1435429923000,313.8],[1435430823000,313.8],[1435431723000,313.8],[1435432623000,313.8],[1435433523000,313.8],[1435434423000,313.8],[1435435323000,313.8],[1435436223000,313.8],[1435437123000,313.8],[1435438023000,313.8],[1435438923000,313.8],[1435439823000,313.8],[1435440723000,313.8],[1435441623000,313.8],[1435442523000,313.8],[1435443423000,313.8],[1435444323000,313.8],[1435445223000,313.8],[1435446123000,313.8],[1435447023000,313.8],[1435447923000,313.8],[1435448823000,313.8],[1435449723000,313.8],[1435450623000,313.8],[1435451523000,313.8],[1435452423000,313.8],[1435453323000,313.8],[1435454223000,313.8],[1435455123000,313.8],[1435456023000,313.8],[1435456923000,313.8],[1435457823000,313.8],[1435458723000,313.8],[1435459623000,313.8],[1435460523000,313.8],[1435461423000,313.8],[1435462323000,313.8],[1435463223000,313.8],[1435464123000,313.8],[1435465023000,313.8],[1435465923000,313.8],[1435466823000,313.8],[1435467723000,313.8],[1435468623000,313.8],[1435469523000,313.8],[1435470423000,313.8],[1435471323000,313.8],[1435472223000,313.8],[1435473123000,313.8],[1435474023000,313.8],[1435474923000,313.8],[1435475823000,313.8],[1435476723000,313.8],[1435477623000,313.8],[1435478523000,313.8],[1435479423000,313.8],[1435480323000,313.8],[1435481223000,313.8],[1435482123000,313.8],[1435483023000,313.8],[1435483923000,313.8],[1435484823000,313.8],[1435485723000,313.8],[1435486623000,313.8],[1435487523000,313.8],[1435488423000,313.8],[1435489323000,313.8],[1435490223000,313.8],[1435491123000,313.8],[1435492023000,313.8],[1435492923000,313.8],[1435493823000,313.8],[1435494723000,313.8],[1435495623000,313.8],[1435496523000,313.8],[1435497423000,313.8],[1435498323000,313.8],[1435499223000,313.8],[1435500123000,313.8],[1435501023000,313.8],[1435501923000,313.8],[1435502823000,313.8],[1435503723000,313.8],[1435504623000,313.8],[1435505523000,313.8],[1435506423000,313.8],[1435507323000,313.8],[1435508223000,313.8],[1435509123000,313.8],[1435510023000,313.8],[1435510923000,313.8],[1435511823000,313.8],[1435512723000,313.8],[1435513623000,313.8],[1435514523000,313.8],[1435515423000,313.8],[1435516323000,313.8],[1435517223000,313.8],[1435518123000,313.8],[1435519023000,313.8],[1435519923000,313.8],[1435520823000,313.8],[1435521723000,313.8],[1435522623000,313.8],[1435523523000,313.8],[1435524423000,313.8],[1435525323000,313.8],[1435526223000,313.8],[1435527123000,313.8],[1435528023000,313.8],[1435528923000,313.8],[1435529823000,313.8],[1435530723000,313.8],[1435531623000,313.8],[1435532523000,313.8],[1435533423000,313.8],[1435534323000,313.8],[1435535223000,313.8],[1435536123000,313.8],[1435537023000,313.8],[1435537923000,313.8],[1435538823000,313.8],[1435539723000,313.8],[1435540623000,313.8],[1435541523000,313.8],[1435542423000,313.8],[1435543323000,313.8],[1435544223000,313.8],[1435545123000,313.8],[1435546023000,313.8],[1435546923000,313.8],[1435547823000,313.8],[1435548723000,313.8],[1435549623000,313.8],[1435550523000,313.8],[1435551423000,313.8],[1435552323000,313.8],[1435553223000,313.8],[1435554123000,313.8],[1435555023000,313.8],[1435555923000,313.8],[1435556823000,313.8],[1435557723000,313.8],[1435558623000,313.8],[1435559523000,313.8],[1435560423000,313.8],[1435561323000,313.8],[1435562223000,313.8],[1435563123000,313.8],[1435564023000,313.8],[1435564923000,313.8],[1435565823000,313.8],[1435566723000,313.8],[1435567623000,313.8],[1435568523000,313.8],[1435569423000,313.8],[1435570323000,313.8],[1435571223000,313.8],[1435572123000,313.8],[1435573023000,313.8],[1435573923000,313.8],[1435574823000,313.8],[1435575723000,313.8],[1435576623000,313.8],[1435577523000,313.8],[1435578423000,313.8],[1435579323000,313.8],[1435580223000,313.8],[1435581123000,313.8],[1435582023000,313.8],[1435582923000,313.8],[1435583823000,313.8],[1435584723000,313.8],[1435585623000,313.8],[1435586523000,313.8],[1435587423000,313.8],[1435588323000,313.8],[1435589223000,313.8],[1435590123000,313.8],[1435591023000,313.8],[1435591923000,313.8],[1435592823000,313.8],[1435593723000,313.8],[1435594623000,313.8],[1435595523000,313.8],[1435596423000,313.8],[1435597323000,313.8],[1435598223000,313.8],[1435599123000,313.8],[1435600023000,313.8],[1435600923000,313.8],[1435601823000,313.8],[1435602723000,313.8],[1435603623000,313.8],[1435604523000,313.8],[1435605423000,313.8],[1435606323000,313.8],[1435607223000,313.8],[1435608123000,313.8],[1435609023000,313.8],[1435609923000,313.8],[1435610823000,313.8],[1435611723000,313.8],[1435612623000,313.8],[1435613523000,313.8],[1435614423000,313.8],[1435615323000,313.8],[1435616223000,313.8],[1435617123000,313.8],[1435618023000,313.8],[1435618923000,313.8],[1435619823000,313.8],[1435620723000,313.8],[1435621623000,313.8],[1435622523000,313.8],[1435623423000,313.8],[1435624323000,313.8],[1435625223000,313.8],[1435626123000,313.8],[1435627023000,313.8],[1435627923000,313.8],[1435628823000,313.8],[1435629723000,313.8],[1435630623000,313.8],[1435631523000,313.8],[1435632423000,313.8],[1435633323000,313.8],[1435634223000,313.8],[1435635123000,313.8],[1435636023000,313.8],[1435636923000,313.8],[1435637823000,313.8],[1435638723000,313.8],[1435639623000,313.8],[1435640523000,313.8],[1435641423000,313.8],[1435642323000,313.8],[1435643223000,313.8],[1435644123000,313.8],[1435645023000,313.8],[1435645923000,313.8],[1435646823000,313.8],[1435647723000,313.8],[1435648623000,313.8],[1435649523000,313.8],[1435650423000,313.8],[1435651323000,313.8],[1435652223000,313.8],[1435653123000,313.8],[1435654023000,313.8],[1435654923000,313.8],[1435655823000,313.8],[1435656723000,313.8],[1435657623000,313.8],[1435658523000,313.8],[1435659423000,313.8],[1435660323000,313.8],[1435661223000,313.8],[1435662123000,313.8],[1435663023000,313.8],[1435663923000,313.8],[1435664823000,313.8],[1435665723000,313.8],[1435666623000,313.8],[1435667523000,313.8],[1435668423000,313.8],[1435669323000,313.8],[1435670223000,313.8],[1435671123000,313.8],[1435672023000,313.8],[1435672923000,313.8],[1435673823000,313.8],[1435674723000,313.8],[1435675623000,313.8],[1435676523000,313.8],[1435677423000,313.8],[1435678323000,313.8],[1435679223000,313.8],[1435680123000,313.8],[1435681023000,313.8],[1435681923000,313.8],[1435682823000,313.8],[1435683723000,313.8],[1435684623000,313.8],[1435685523000,313.8],[1435686423000,313.8],[1435687323000,313.8],[1435688223000,313.8],[1435689123000,313.8],[1435690023000,313.8],[1435690923000,313.8],[1435691823000,313.8],[1435692723000,313.8],[1435693623000,313.8],[1435694523000,313.8],[1435695423000,313.8],[1435696323000,313.8],[1435697223000,313.8],[1435698123000,313.8],[1435699023000,313.8],[1435699923000,313.8],[1435700823000,313.8],[1435701723000,313.8],[1435702623000,313.8],[1435703523000,313.8],[1435704423000,313.8],[1435705323000,313.8],[1435706223000,313.8],[1435707123000,313.8],[1435708023000,313.8],[1435708923000,313.8],[1435709823000,313.8],[1435710723000,313.8],[1435711623000,313.8],[1435712523000,313.8],[1435713423000,313.8],[1435714323000,313.8],[1435715223000,313.8],[1435716123000,313.8],[1435717023000,313.8],[1435717923000,313.8],[1435718823000,313.8],[1435719723000,313.8],[1435720623000,313.8],[1435721523000,313.8],[1435722423000,313.8],[1435723323000,313.8],[1435724223000,313.8],[1435725123000,313.8],[1435726023000,313.8],[1435726923000,313.8],[1435727823000,313.8],[1435728723000,313.8],[1435729623000,313.8],[1435730523000,313.8],[1435731423000,313.8],[1435732323000,313.8],[1435733223000,313.8],[1435734123000,313.8],[1435735023000,313.8],[1435735923000,313.8],[1435736823000,313.8],[1435737723000,313.8],[1435738623000,313.8],[1435739523000,313.8],[1435740423000,313.8],[1435741323000,313.8],[1435742223000,313.8],[1435743123000,313.8],[1435744023000,313.8],[1435744923000,313.8],[1435745823000,313.8],[1435746723000,313.8],[1435747623000,313.8],[1435748523000,313.8],[1435749423000,313.8],[1435750323000,313.8],[1435751223000,313.8],[1435752123000,313.8],[1435753023000,313.8],[1435753923000,313.8],[1435754823000,313.8],[1435755723000,313.8],[1435756623000,313.8],[1435757523000,313.8],[1435758423000,313.8],[1435759323000,313.8],[1435760223000,313.8],[1435761123000,313.8],[1435762023000,313.8],[1435762923000,313.8],[1435763823000,313.8],[1435764723000,313.8],[1435765623000,313.8],[1435766523000,313.8],[1435767423000,313.8],[1435768323000,313.8],[1435769223000,313.8],[1435770123000,313.8],[1435771023000,313.8],[1435771923000,313.8],[1435772823000,313.8],[1435773723000,313.8],[1435774623000,313.8],[1435775523000,313.8],[1435776423000,313.8],[1435777323000,313.8],[1435778223000,313.8],[1435779123000,313.8],[1435780023000,313.8],[1435780923000,313.8],[1435781823000,313.8],[1435782723000,313.8],[1435783623000,313.8],[1435784523000,313.8],[1435785423000,313.8],[1435786323000,313.8],[1435787223000,313.8],[1435788123000,313.8],[1435789023000,313.8],[1435789923000,313.8],[1435790823000,313.8],[1435791723000,313.8],[1435792623000,313.8],[1435793523000,313.8],[1435794423000,313.8],[1435795323000,313.8],[1435796223000,313.8],[1435797123000,313.8],[1435798023000,313.8],[1435798923000,313.8],[1435799823000,313.8],[1435800723000,313.8],[1435801623000,313.8],[1435802523000,313.8],[1435803423000,313.8],[1435804323000,313.8],[1435805223000,313.8],[1435806123000,313.8],[1435807023000,313.8],[1435807923000,313.8],[1435808823000,313.8],[1435809723000,313.8],[1435810623000,313.8],[1435811523000,313.8],[1435812423000,313.8],[1435813323000,313.8],[1435814223000,313.8],[1435815123000,313.8],[1435816023000,313.8],[1435816923000,313.8],[1435817823000,313.8],[1435818723000,313.8],[1435819623000,313.8],[1435820523000,313.8],[1435821423000,313.8],[1435822323000,313.8],[1435823223000,313.8],[1435824123000,313.8],[1435825023000,313.8],[1435825923000,313.8],[1435826823000,313.8],[1435827723000,313.8],[1435828623000,313.8],[1435829523000,313.8],[1435830423000,313.8],[1435831323000,313.8],[1435832223000,313.8],[1435833123000,313.8],[1435834023000,313.8],[1435834923000,313.8],[1435835823000,313.8],[1435836723000,313.8],[1435837623000,313.8],[1435838523000,313.8],[1435839423000,313.8],[1435840323000,313.8],[1435841223000,313.8],[1435842123000,313.8],[1435843023000,313.8],[1435843923000,313.8],[1435844823000,313.8],[1435845723000,313.8],[1435846623000,313.8],[1435847523000,313.8],[1435848423000,313.8],[1435849323000,313.8],[1435850223000,313.8],[1435851123000,313.8],[1435852023000,313.8],[1435852923000,313.8],[1435853823000,313.8],[1435854723000,313.8],[1435855623000,313.8],[1435856523000,313.8],[1435857423000,313.8],[1435858323000,313.8],[1435859223000,313.8],[1435860123000,313.8],[1435861023000,313.8],[1435861923000,313.8],[1435862823000,313.8],[1435863723000,313.8],[1435864623000,313.8],[1435865523000,313.8],[1435866423000,313.8],[1435867323000,313.8],[1435868223000,313.8],[1435869123000,313.8],[1435870023000,313.8],[1435870923000,313.8],[1435871823000,313.8],[1435872723000,313.8],[1435873623000,313.8],[1435874523000,313.8],[1435875423000,313.8],[1435876323000,313.8],[1435877223000,313.8],[1435878123000,313.8],[1435879023000,313.8],[1435879923000,313.8],[1435880823000,313.8],[1435881723000,313.8],[1435882623000,313.8],[1435883523000,313.8],[1435884423000,313.8],[1435885323000,313.8],[1435886223000,313.8],[1435887123000,313.8],[1435888023000,313.8],[1435888923000,313.8],[1435889823000,313.8],[1435890723000,313.8],[1435891623000,313.8],[1435892523000,313.8],[1435893423000,313.8],[1435894323000,313.8],[1435895223000,313.8],[1435896123000,313.8],[1435897023000,313.8],[1435897923000,313.8],[1435898823000,313.8],[1435899723000,313.8],[1435900623000,313.8],[1435901523000,313.8],[1435902423000,313.8],[1435903323000,313.8],[1435904223000,313.8],[1435905123000,313.8],[1435906023000,313.8],[1435906923000,313.8],[1435907823000,313.8],[1435908723000,313.8],[1435909623000,313.8],[1435910523000,313.8],[1435911423000,313.8],[1435912323000,313.8],[1435913223000,313.8],[1435914123000,313.8],[1435915023000,313.8],[1435915923000,313.8],[1435916823000,313.8],[1435917723000,313.8],[1435918623000,313.8],[1435919523000,313.8],[1435920423000,313.8],[1435921323000,313.8],[1435922223000,313.8],[1435923123000,313.8],[1435924023000,313.8],[1435924923000,313.8],[1435925823000,313.8],[1435926723000,313.8],[1435927623000,313.8],[1435928523000,313.8],[1435929423000,313.8],[1435930323000,313.8],[1435931223000,313.8],[1435932123000,313.8],[1435933023000,313.8],[1435933923000,313.8],[1435934823000,313.8],[1435935723000,313.8],[1435936623000,313.8],[1435937523000,313.8],[1435938423000,313.8],[1435939323000,313.8],[1435940223000,313.8],[1435941123000,313.8],[1435942023000,313.8],[1435942923000,313.8],[1435943823000,313.8],[1435944723000,313.8],[1435945623000,313.8],[1435946523000,313.8],[1435947423000,313.8],[1435948323000,313.8],[1435949223000,313.8],[1435950123000,313.8],[1435951023000,313.8],[1435951923000,313.8],[1435952823000,313.8],[1435953723000,313.8],[1435954623000,313.8],[1435955523000,313.8],[1435956423000,313.8],[1435957323000,313.8],[1435958223000,313.8],[1435959123000,313.8],[1435960023000,313.8],[1435960923000,313.8],[1435961823000,313.8],[1435962723000,313.8],[1435963623000,313.8],[1435964523000,313.8],[1435965423000,313.8],[1435966323000,313.8],[1435967223000,313.8],[1435968123000,313.8],[1435969023000,313.8],[1435969923000,313.8],[1435970823000,313.8],[1435971723000,313.8],[1435972623000,313.8],[1435973523000,313.8],[1435974423000,313.8],[1435975323000,313.8],[1435976223000,313.8],[1435977123000,313.8],[1435978023000,313.8],[1435978923000,313.8],[1435979823000,313.8],[1435980723000,313.8],[1435981623000,313.8],[1435982523000,313.8],[1435983423000,313.8],[1435984323000,313.8],[1435985223000,313.8],[1435986123000,313.8],[1435987023000,313.8],[1435987923000,313.8],[1435988823000,313.8],[1435989723000,313.8],[1435990623000,313.8],[1435991523000,313.8],[1435992423000,313.8],[1435993323000,313.8],[1435994223000,313.8],[1435995123000,313.8],[1435996023000,313.8],[1435996923000,313.8],[1435997823000,313.8],[1435998723000,313.8],[1435999623000,313.8],[1436000523000,313.8],[1436001423000,313.8],[1436002323000,313.8],[1436003223000,313.8],[1436004123000,313.8],[1436005023000,313.8],[1436005923000,313.8],[1436006823000,313.8],[1436007723000,313.8],[1436008623000,313.8],[1436009523000,313.8],[1436010423000,313.8],[1436011323000,313.8],[1436012223000,313.8],[1436013123000,313.8],[1436014023000,313.8],[1436014923000,313.8],[1436015823000,313.8],[1436016723000,313.8],[1436017623000,313.8],[1436018523000,313.8],[1436019423000,313.8],[1436020323000,313.8],[1436021223000,313.8],[1436022123000,313.8],[1436023023000,313.8],[1436023923000,313.8],[1436024823000,313.8],[1436025723000,313.8],[1436026623000,313.8],[1436027523000,313.8],[1436028423000,313.8],[1436029323000,313.8],[1436030223000,313.8],[1436031123000,313.8],[1436032023000,313.8],[1436032923000,313.8],[1436033823000,313.8],[1436034723000,313.8],[1436035623000,313.8],[1436036523000,313.8],[1436037423000,313.8],[1436038323000,313.8],[1436039223000,313.8],[1436040123000,313.8],[1436041023000,313.8],[1436041923000,313.8],[1436042823000,313.8],[1436043723000,313.8],[1436044623000,313.8],[1436045523000,313.8],[1436046423000,313.8],[1436047323000,313.8],[1436048223000,313.8],[1436049123000,313.8],[1436050023000,313.8],[1436050923000,313.8],[1436051823000,313.8],[1436052723000,313.8],[1436053623000,313.8],[1436054523000,313.8],[1436055423000,313.8],[1436056323000,313.8],[1436057223000,313.8],[1436058123000,313.8],[1436059023000,313.8],[1436059923000,313.8],[1436060823000,313.8],[1436061723000,313.8],[1436062623000,313.8],[1436063523000,313.8],[1436064423000,313.8],[1436065323000,313.8],[1436066223000,313.8],[1436067123000,313.8],[1436068023000,313.8],[1436068923000,313.8],[1436069823000,313.8],[1436070723000,313.8],[1436071623000,313.8],[1436072523000,313.8],[1436073423000,313.8],[1436074323000,313.8],[1436075223000,313.8],[1436076123000,313.8],[1436077023000,313.8],[1436077923000,313.8],[1436078823000,313.8],[1436079723000,313.8],[1436080623000,313.8],[1436081523000,313.8],[1436082423000,313.8],[1436083323000,313.8],[1436084223000,313.8],[1436085123000,313.8],[1436086023000,313.8],[1436086923000,313.8],[1436087823000,313.8],[1436088723000,313.8],[1436089623000,313.8],[1436090523000,313.8],[1436091423000,313.8],[1436092323000,313.8],[1436093223000,313.8],[1436094123000,313.8],[1436095023000,313.8],[1436095923000,313.8],[1436096823000,313.8],[1436097723000,313.8],[1436098623000,313.8],[1436099523000,313.8],[1436100423000,313.8],[1436101323000,313.8],[1436102223000,313.8],[1436103123000,313.8],[1436104023000,313.8],[1436104923000,313.8],[1436105823000,313.8],[1436106723000,313.8],[1436107623000,313.8],[1436108523000,313.8],[1436109423000,313.8],[1436110323000,313.8],[1436111223000,313.8],[1436112123000,313.8],[1436113023000,313.8],[1436113923000,313.8],[1436114823000,313.8],[1436115723000,313.8],[1436116623000,313.8],[1436117523000,313.8],[1436118423000,313.8],[1436119323000,313.8],[1436120223000,313.8],[1436121123000,313.8],[1436122023000,313.8],[1436122923000,313.8],[1436123823000,313.8],[1436124723000,313.8],[1436125623000,313.8],[1436126523000,313.8],[1436127423000,313.8],[1436128323000,313.8],[1436129223000,313.8],[1436130123000,313.8],[1436131023000,313.8],[1436131923000,313.8],[1436132823000,313.8],[1436133723000,313.8],[1436134623000,313.8],[1436135523000,313.8],[1436136423000,313.8],[1436137323000,313.8],[1436138223000,313.8],[1436139123000,313.8],[1436140023000,313.8],[1436140923000,313.8],[1436141823000,313.8],[1436142723000,313.8],[1436143623000,313.8],[1436144523000,313.8],[1436145423000,313.8],[1436146323000,313.8],[1436147223000,313.8],[1436148123000,313.8],[1436149023000,313.8],[1436149923000,313.8],[1436150823000,313.8],[1436151723000,313.8],[1436152623000,313.8],[1436153523000,313.8],[1436154423000,313.8],[1436155323000,313.8],[1436156223000,313.8],[1436157123000,313.8],[1436158023000,313.8],[1436158923000,313.8],[1436159823000,313.8],[1436160723000,313.8],[1436161623000,313.8],[1436162523000,313.8],[1436163423000,313.8],[1436164323000,313.8],[1436165223000,313.8],[1436166123000,313.8],[1436167023000,313.8],[1436167324000,314.0],[1436167807000,314.2],[1436167923000,314.2],[1436168370000,314.4],[1436168823000,314.4],[1436168936000,314.6],[1436169380000,314.8],[1436169723000,314.8],[1436169746000,315.0],[1436170077000,315.2],[1436170458000,315.4],[1436170623000,315.4],[1436170789000,315.6],[1436171071000,315.8],[1436171343000,316.0],[1436171523000,316.0],[1436171594000,316.2],[1436171901000,316.4],[1436172298000,316.6],[1436172423000,316.6],[1436172669000,316.8],[1436173000000,317.0],[1436173323000,317.0],[1436173476000,317.2],[1436173999000,317.4],[1436174091000,317.6],[1436174223000,317.6],[1436174259000,317.8],[1436174585000,318.0],[1436175108000,318.2],[1436175123000,318.2],[1436176023000,318.2],[1436176832000,318.4],[1436176923000,318.4],[1436177512000,318.6],[1436177823000,318.6],[1436178723000,318.6],[1436179623000,318.6],[1436180523000,318.6],[1436181423000,318.6],[1436182323000,318.6],[1436183223000,318.6],[1436184123000,318.6],[1436185023000,318.6],[1436185923000,318.6],[1436186823000,318.6],[1436187723000,318.6],[1436188623000,318.6],[1436189523000,318.6],[1436190423000,318.6],[1436191323000,318.6],[1436192223000,318.6],[1436193123000,318.6],[1436194023000,318.6],[1436194923000,318.6],[1436195823000,318.6],[1436196723000,318.6],[1436197623000,318.6],[1436198523000,318.6],[1436199423000,318.6],[1436200323000,318.6],[1436201223000,318.6],[1436202123000,318.6],[1436203023000,318.6],[1436203923000,318.6],[1436204823000,318.6],[1436205723000,318.6],[1436206623000,318.6],[1436207523000,318.6],[1436208423000,318.6],[1436209323000,318.6],[1436210223000,318.6],[1436211123000,318.6],[1436212023000,318.6],[1436212923000,318.6],[1436213823000,318.6],[1436214723000,318.6],[1436215623000,318.6],[1436216523000,318.6],[1436217423000,318.6],[1436218323000,318.6],[1436219223000,318.6],[1436220123000,318.6],[1436221023000,318.6],[1436221923000,318.6],[1436222823000,318.6],[1436223723000,318.6],[1436224623000,318.6],[1436225523000,318.6],[1436226423000,318.6],[1436227323000,318.6],[1436228223000,318.6],[1436229123000,318.6],[1436230023000,318.6],[1436230923000,318.6],[1436231823000,318.6],[1436232723000,318.6],[1436233623000,318.6],[1436234523000,318.6],[1436235423000,318.6],[1436236323000,318.6],[1436237223000,318.6],[1436238123000,318.6],[1436239023000,318.6],[1436239923000,318.6],[1436240823000,318.6],[1436241723000,318.6],[1436242623000,318.6],[1436243523000,318.6],[1436244423000,318.6],[1436245323000,318.6],[1436246223000,318.6],[1436247123000,318.6],[1436248023000,318.6],[1436248923000,318.6],[1436249823000,318.6],[1436250723000,318.6],[1436251623000,318.6],[1436252523000,318.6],[1436253423000,318.6],[1436254323000,318.6],[1436255223000,318.6],[1436256123000,318.6],[1436257023000,318.6],[1436257923000,318.6],[1436258823000,318.6],[1436259723000,318.6],[1436260623000,318.6],[1436261523000,318.6],[1436262423000,318.6],[1436263323000,318.6],[1436264223000,318.6],[1436265123000,318.6],[1436266023000,318.6],[1436266923000,318.6],[1436267823000,318.6],[1436268723000,318.6],[1436269623000,318.6],[1436270523000,318.6],[1436271423000,318.6],[1436272323000,318.6],[1436273223000,318.6],[1436274123000,318.6],[1436275023000,318.6],[1436275923000,318.6],[1436276823000,318.6],[1436277723000,318.6],[1436278623000,318.6],[1436279523000,318.6],[1436280423000,318.6],[1436281323000,318.6],[1436282223000,318.6],[1436283123000,318.6],[1436284023000,318.6],[1436284923000,318.6],[1436285823000,318.6],[1436286723000,318.6],[1436287623000,318.6],[1436288523000,318.6],[1436289423000,318.6],[1436290323000,318.6],[1436291223000,318.6],[1436292123000,318.6],[1436293023000,318.6],[1436293923000,318.6],[1436294823000,318.6],[1436295723000,318.6],[1436296623000,318.6],[1436297523000,318.6],[1436298423000,318.6],[1436299323000,318.6],[1436300223000,318.6],[1436301123000,318.6],[1436302023000,318.6],[1436302923000,318.6],[1436303823000,318.6],[1436304723000,318.6],[1436305623000,318.6],[1436306523000,318.6],[1436307423000,318.6],[1436308323000,318.6],[1436309223000,318.6],[1436310123000,318.6],[1436311023000,318.6],[1436311923000,318.6],[1436312823000,318.6],[1436313723000,318.6],[1436314623000,318.6],[1436315523000,318.6],[1436316423000,318.6],[1436316950000,318.8],[1436317323000,318.8],[1436318223000,318.8],[1436318584000,319.0],[1436319123000,319.0],[1436320023000,319.0],[1436320923000,319.0],[1436321823000,319.0],[1436322723000,319.0],[1436323363000,319.2],[1436323623000,319.2],[1436324523000,319.2],[1436325423000,319.2],[1436326323000,319.2],[1436327223000,319.2],[1436328123000,319.2],[1436329023000,319.2],[1436329923000,319.2],[1436330823000,319.2],[1436331723000,319.2],[1436331960000,319.4],[1436332623000,319.4],[1436333362000,319.6],[1436333523000,319.6],[1436333940000,319.8],[1436334342000,320.0],[1436334423000,320.0],[1436334877000,320.2],[1436335323000,320.2],[1436335582000,320.4],[1436336223000,320.4],[1436336231000,320.6],[1436337123000,320.6],[1436337430000,320.8],[1436338023000,320.8],[1436338923000,320.8],[1436339077000,321.0],[1436339823000,321.0],[1436340114000,321.2],[1436340363000,321.4],[1436340723000,321.4],[1436340804000,321.6],[1436341535000,321.8],[1436341623000,321.8],[1436342010000,322.0],[1436342523000,322.0],[1436342611000,322.2],[1436343050000,322.4],[1436343423000,322.4],[1436344323000,322.4],[1436345223000,322.4],[1436345669000,322.8],[1436345941000,323.0],[1436346123000,323.0],[1436346222000,323.2],[1436346557000,323.4],[1436346735000,323.6],[1436346909000,323.8],[1436347023000,323.8],[1436347255000,324.0],[1436347923000,324.0],[1436348823000,324.0],[1436349163000,324.2],[1436349723000,324.2],[1436350623000,324.2],[1436351523000,324.2],[1436352423000,324.2],[1436353004000,324.4],[1436353187000,324.6],[1436353323000,324.6],[1436353409000,324.8],[1436353584000,325.0],[1436353723000,325.2],[1436353839000,325.4],[1436353956000,325.6],[1436354148000,325.8],[1436354223000,325.8],[1436354307000,326.0],[1436354424000,326.2],[1436354542000,326.4],[1436354760000,326.6],[1436355123000,326.6],[1436356023000,326.6],[1436356923000,326.6],[1436357823000,326.6],[1436358723000,326.6],[1436359623000,326.6],[1436360523000,326.6],[1436361423000,326.6],[1436362323000,326.6],[1436363223000,326.6],[1436364123000,326.6],[1436365023000,326.6],[1436365923000,326.6],[1436366823000,326.6],[1436367723000,326.6],[1436368623000,326.6],[1436369523000,326.6],[1436370371000,326.8],[1436370418000,327.0],[1436370440000,327.2],[1436370466000,327.4],[1436370500000,327.6],[1436370518000,327.8],[1436370527000,328.0],[1436370543000,328.2],[1436370560000,328.4],[1436370582000,328.6],[1436370600000,328.8],[1436370616000,329.0],[1436370630000,329.2],[1436370666000,329.4],[1436370871000,329.6],[1436371108000,329.8],[1436371257000,330.0],[1436371323000,330.0],[1436371545000,330.2],[1436372223000,330.2],[1436372552000,330.4],[1436373123000,330.4],[1436374023000,330.4],[1436374923000,330.4],[1436375823000,330.4],[1436376723000,330.4],[1436377623000,330.4],[1436378523000,330.4],[1436379423000,330.4],[1436380323000,330.4],[1436381223000,330.4],[1436382123000,330.4],[1436383023000,330.4],[1436383923000,330.4],[1436384823000,330.4],[1436385723000,330.4],[1436386623000,330.4],[1436387523000,330.4],[1436388423000,330.4],[1436389323000,330.4],[1436390223000,330.4],[1436391123000,330.4],[1436392023000,330.4],[1436392923000,330.4],[1436393823000,330.4],[1436394723000,330.4],[1436395623000,330.4],[1436396523000,330.4],[1436397423000,330.4],[1436398323000,330.4],[1436399223000,330.4],[1436400123000,330.4],[1436401023000,330.4],[1436401923000,330.4],[1436402823000,330.4],[1436403723000,330.4],[1436404623000,330.4],[1436405523000,330.4],[1436406423000,330.4],[1436407323000,330.4],[1436408223000,330.4],[1436409123000,330.4],[1436410023000,330.4],[1436410923000,330.4],[1436411823000,330.4],[1436412723000,330.4],[1436413623000,330.4],[1436414523000,330.4],[1436415423000,330.4],[1436416323000,330.4],[1436417223000,330.4],[1436418123000,330.4],[1436419023000,330.4],[1436419923000,330.4],[1436420823000,330.4],[1436421723000,330.4],[1436422623000,330.4],[1436423523000,330.4],[1436424423000,330.4],[1436425323000,330.4],[1436426223000,330.4],[1436427123000,330.4],[1436428023000,330.4],[1436428923000,330.4],[1436429823000,330.4],[1436430723000,330.4],[1436431623000,330.4],[1436432523000,330.4],[1436433423000,330.4],[1436434323000,330.4],[1436435223000,330.4],[1436436123000,330.4],[1436437023000,330.4],[1436437923000,330.4],[1436438823000,330.4],[1436439723000,330.4],[1436440623000,330.4],[1436441523000,330.4],[1436442423000,330.4],[1436443323000,330.4],[1436444223000,330.4],[1436445123000,330.4],[1436446023000,330.4],[1436446923000,330.4],[1436447823000,330.4],[1436448723000,330.4],[1436449623000,330.4],[1436450523000,330.4],[1436451423000,330.4],[1436452323000,330.4],[1436453223000,330.4],[1436454123000,330.4],[1436455023000,330.4],[1436455923000,330.4],[1436456823000,330.4],[1436457723000,330.4],[1436458466000,330.6],[1436458623000,330.6],[1436459523000,330.6],[1436460423000,330.6],[1436461323000,330.6],[1436462223000,330.6],[1436463123000,330.6],[1436464023000,330.6],[1436464923000,330.6],[1436465823000,330.6],[1436466723000,330.6],[1436466870000,330.8],[1436467623000,330.8],[1436467828000,331.0],[1436468305000,331.2],[1436468523000,331.2],[1436468638000,331.4],[1436468781000,331.6],[1436468916000,331.8],[1436469023000,332.0],[1436469273000,332.2],[1436469423000,332.2],[1436469611000,332.4],[1436469750000,332.6],[1436469907000,332.8],[1436470029000,333.0],[1436470192000,333.2],[1436470323000,333.2],[1436470959000,333.4],[1436471095000,333.6],[1436471223000,333.6],[1436471261000,333.8],[1436471389000,334.0],[1436471495000,334.2],[1436471605000,334.4],[1436471701000,334.6],[1436471801000,334.8],[1436471893000,335.0],[1436472028000,335.2],[1436472123000,335.2],[1436472230000,335.4],[1436472458000,335.6],[1436473023000,335.6],[1436473183000,335.8],[1436473923000,335.8],[1436474823000,335.8],[1436475447000,336.0],[1436475638000,336.2],[1436475723000,336.2],[1436475797000,336.4],[1436475912000,336.6],[1436476022000,336.8],[1436476132000,337.0],[1436476223000,337.2],[1436476320000,337.4],[1436476396000,337.6],[1436476477000,337.8],[1436476561000,338.0],[1436476623000,338.0],[1436476652000,338.2],[1436476729000,338.4],[1436476815000,338.6],[1436476923000,338.8],[1436477048000,339.0],[1436477169000,339.2],[1436477293000,339.4],[1436477378000,339.6],[1436477477000,339.8],[1436477523000,339.8],[1436477569000,340.0],[1436477681000,340.2],[1436477856000,340.4],[1436478423000,340.4],[1436479323000,340.4],[1436480223000,340.4],[1436480732000,340.6],[1436481123000,340.6],[1436482023000,340.6],[1436482476000,340.8],[1436482923000,340.8],[1436483823000,340.8],[1436484077000,341.0],[1436484723000,341.0],[1436485623000,341.0],[1436486523000,341.0],[1436487423000,341.0],[1436488323000,341.0],[1436489223000,341.0],[1436489239000,341.2],[1436490123000,341.2],[1436491023000,341.2],[1436491923000,341.2],[1436492823000,341.2],[1436493723000,341.2],[1436494623000,341.2],[1436495523000,341.2],[1436496423000,341.2],[1436497323000,341.2],[1436498223000,341.2],[1436499123000,341.2],[1436500023000,341.2],[1436500923000,341.2],[1436501823000,341.2],[1436502723000,341.2],[1436503623000,341.2],[1436504523000,341.2],[1436505423000,341.2],[1436506323000,341.2],[1436507223000,341.2],[1436508123000,341.2],[1436509023000,341.2],[1436509923000,341.2],[1436510823000,341.2],[1436511723000,341.2],[1436512623000,341.2],[1436513523000,341.2],[1436514423000,341.2],[1436515323000,341.2],[1436516223000,341.2],[1436517123000,341.2],[1436518023000,341.2],[1436518923000,341.2],[1436519823000,341.2],[1436520723000,341.2],[1436521623000,341.2],[1436522523000,341.2],[1436523423000,341.2],[1436524323000,341.2],[1436525223000,341.2],[1436526123000,341.2],[1436527023000,341.2],[1436527923000,341.2],[1436528369000,341.4],[1436528502000,341.6],[1436528823000,341.6],[1436529723000,341.6],[1436530623000,341.6],[1436531523000,341.6],[1436532423000,341.6],[1436533323000,341.6],[1436534223000,341.6],[1436535123000,341.6],[1436535392000,341.8],[1436535651000,342.0],[1436535875000,342.2],[1436536023000,342.2],[1436536923000,342.2],[1436537823000,342.2],[1436538723000,342.2],[1436539623000,342.2],[1436539740000,342.4],[1436539789000,342.6],[1436539827000,342.8],[1436539857000,343.0],[1436539875000,343.2],[1436539887000,343.4],[1436539899000,343.6],[1436539920000,343.8],[1436539977000,344.0],[1436540523000,344.0],[1436541423000,344.0],[1436542323000,344.0],[1436543223000,344.0],[1436544002000,344.2],[1436544123000,344.2],[1436545023000,344.2],[1436545923000,344.2],[1436546823000,344.2],[1436547723000,344.2],[1436548623000,344.2],[1436549523000,344.2],[1436550423000,344.2],[1436551323000,344.2],[1436552223000,344.2],[1436553123000,344.2],[1436554023000,344.2],[1436554923000,344.2],[1436555823000,344.2],[1436556723000,344.2],[1436557623000,344.2],[1436558523000,344.2],[1436559423000,344.2],[1436560323000,344.2],[1436561223000,344.2],[1436562123000,344.2],[1436563023000,344.2],[1436563923000,344.2],[1436564823000,344.2],[1436565723000,344.2],[1436566623000,344.2],[1436567523000,344.2],[1436568423000,344.2],[1436569323000,344.2],[1436570223000,344.2],[1436571123000,344.2],[1436572023000,344.2],[1436572923000,344.2],[1436573823000,344.2],[1436574723000,344.2],[1436575623000,344.2],[1436576523000,344.2],[1436577423000,344.2],[1436578323000,344.2],[1436579223000,344.2],[1436580123000,344.2],[1436581023000,344.2],[1436581923000,344.2],[1436582823000,344.2],[1436583723000,344.2],[1436584623000,344.2],[1436585523000,344.2],[1436586423000,344.2],[1436587323000,344.2],[1436588223000,344.2],[1436589123000,344.2],[1436590023000,344.2],[1436590923000,344.2],[1436591823000,344.2],[1436592723000,344.2],[1436593623000,344.2],[1436594523000,344.2],[1436595423000,344.2],[1436596323000,344.2],[1436597223000,344.2],[1436598123000,344.2],[1436599023000,344.2],[1436599923000,344.2],[1436600823000,344.2],[1436601723000,344.2],[1436602623000,344.2],[1436603523000,344.2],[1436604423000,344.2],[1436605323000,344.2],[1436606223000,344.2],[1436607123000,344.2],[1436608023000,344.2],[1436608923000,344.2],[1436609823000,344.2],[1436610723000,344.2],[1436611623000,344.2],[1436612523000,344.2],[1436613423000,344.2],[1436614323000,344.2],[1436615223000,344.2],[1436616123000,344.2],[1436617023000,344.2],[1436617923000,344.2],[1436618823000,344.2],[1436619723000,344.2],[1436620623000,344.2],[1436621523000,344.2],[1436622423000,344.2],[1436623323000,344.2],[1436624223000,344.2],[1436625123000,344.2],[1436626023000,344.2],[1436626923000,344.2],[1436627823000,344.2],[1436628723000,344.2],[1436629623000,344.2],[1436629748000,344.4],[1436630523000,344.4],[1436631423000,344.4],[1436632323000,344.4],[1436633223000,344.4],[1436634123000,344.4],[1436635023000,344.4],[1436635923000,344.4],[1436636823000,344.4],[1436637723000,344.4],[1436638623000,344.4],[1436639523000,344.4],[1436640423000,344.4],[1436641323000,344.4],[1436642223000,344.4],[1436643123000,344.4],[1436644023000,344.4],[1436644923000,344.4],[1436645823000,344.4],[1436646723000,344.4],[1436647623000,344.4],[1436648523000,344.4],[1436649423000,344.4],[1436650323000,344.4],[1436651223000,344.4],[1436652123000,344.4],[1436653023000,344.4],[1436653923000,344.4],[1436654823000,344.4],[1436655723000,344.4],[1436656623000,344.4],[1436657523000,344.4],[1436658423000,344.4],[1436659323000,344.4],[1436660223000,344.4],[1436661123000,344.4],[1436662023000,344.4],[1436662923000,344.4],[1436663823000,344.4],[1436664723000,344.4],[1436665623000,344.4],[1436666523000,344.4],[1436667423000,344.4],[1436668323000,344.4],[1436669223000,344.4],[1436670123000,344.4],[1436671023000,344.4],[1436671923000,344.4],[1436672823000,344.4],[1436673723000,344.4],[1436674623000,344.4],[1436675523000,344.4],[1436676423000,344.4],[1436677323000,344.4],[1436678223000,344.4],[1436679123000,344.4],[1436680023000,344.4],[1436680923000,344.4],[1436681823000,344.4],[1436682723000,344.4],[1436683623000,344.4],[1436684523000,344.4],[1436685423000,344.4],[1436686323000,344.4],[1436687223000,344.4],[1436688123000,344.4],[1436689023000,344.4],[1436689923000,344.4],[1436690823000,344.4],[1436691723000,344.4],[1436692623000,344.4],[1436693523000,344.4],[1436694423000,344.4],[1436695323000,344.4],[1436696223000,344.4],[1436697123000,344.4],[1436698023000,344.4],[1436698923000,344.4],[1436699823000,344.4],[1436700723000,344.4],[1436701623000,344.4],[1436702523000,344.4],[1436703423000,344.4],[1436704323000,344.4],[1436705223000,344.4],[1436706123000,344.4],[1436707023000,344.4],[1436707923000,344.4],[1436708823000,344.4],[1436709723000,344.4],[1436710623000,344.4],[1436711523000,344.4],[1436712423000,344.4],[1436713323000,344.4],[1436714223000,344.4],[1436715123000,344.4],[1436716023000,344.4],[1436716923000,344.4],[1436717823000,344.4],[1436718723000,344.4],[1436719623000,344.4],[1436720523000,344.4],[1436721423000,344.4],[1436722323000,344.4],[1436723223000,344.4],[1436724123000,344.4],[1436725023000,344.4],[1436725923000,344.4],[1436726823000,344.4],[1436727723000,344.4],[1436728623000,344.4],[1436729523000,344.4],[1436730423000,344.4],[1436731323000,344.4],[1436732223000,344.4],[1436733123000,344.4],[1436734023000,344.4],[1436734923000,344.4],[1436735823000,344.4],[1436736723000,344.4],[1436737623000,344.4],[1436738523000,344.4],[1436739423000,344.4],[1436740323000,344.4],[1436741223000,344.4],[1436742123000,344.4],[1436743023000,344.4],[1436743923000,344.4],[1436744823000,344.4],[1436745723000,344.4],[1436746623000,344.4],[1436747523000,344.4],[1436748423000,344.4],[1436749323000,344.4],[1436750223000,344.4],[1436751123000,344.4],[1436752023000,344.4],[1436752923000,344.4],[1436753823000,344.4],[1436754723000,344.4],[1436755623000,344.4],[1436756523000,344.4],[1436757423000,344.4],[1436758323000,344.4],[1436759223000,344.4],[1436760123000,344.4],[1436761023000,344.4],[1436761923000,344.4],[1436762823000,344.4],[1436763723000,344.4],[1436764623000,344.4],[1436765523000,344.4],[1436766423000,344.4],[1436767323000,344.4],[1436768223000,344.4],[1436769123000,344.4],[1436770023000,344.4],[1436770923000,344.4],[1436771823000,344.4],[1436772723000,344.4],[1436773623000,344.4],[1436774523000,344.4],[1436775423000,344.4],[1436776323000,344.4],[1436777223000,344.4],[1436778123000,344.4],[1436779023000,344.4],[1436779923000,344.4],[1436780823000,344.4],[1436781723000,344.4],[1436782623000,344.4],[1436783523000,344.4],[1436784423000,344.4],[1436785323000,344.4],[1436786223000,344.4],[1436787123000,344.4],[1436788023000,344.4],[1436788923000,344.4],[1436789823000,344.4],[1436790723000,344.4],[1436791623000,344.4],[1436792523000,344.4],[1436793423000,344.4],[1436794323000,344.4],[1436795223000,344.4],[1436796123000,344.4],[1436797023000,344.4],[1436797923000,344.4],[1436798823000,344.4],[1436799723000,344.4],[1436800623000,344.4],[1436801523000,344.4],[1436802423000,344.4],[1436803323000,344.4],[1436804223000,344.4],[1436805123000,344.4],[1436806023000,344.4],[1436806923000,344.4],[1436807823000,344.4],[1436808723000,344.4],[1436809623000,344.4],[1436810523000,344.4],[1436811423000,344.4],[1436812323000,344.4],[1436813223000,344.4],[1436814123000,344.4],[1436815023000,344.4],[1436815923000,344.4],[1436816823000,344.4],[1436817723000,344.4],[1436818623000,344.4],[1436819523000,344.4],[1436820423000,344.4],[1436821323000,344.4],[1436822223000,344.4],[1436823123000,344.4],[1436824023000,344.4],[1436824923000,344.4],[1436825823000,344.4],[1436826723000,344.4],[1436827623000,344.4],[1436828523000,344.4],[1436829423000,344.4],[1436830323000,344.4],[1436831223000,344.4],[1436832123000,344.4],[1436833023000,344.4],[1436833923000,344.4],[1436834823000,344.4],[1436835723000,344.4],[1436836623000,344.4],[1436837523000,344.4],[1436838423000,344.4],[1436839323000,344.4],[1436840223000,344.4],[1436841123000,344.4],[1436842023000,344.4],[1436842923000,344.4],[1436843823000,344.4],[1436844723000,344.4],[1436845623000,344.4],[1436846523000,344.4],[1436847423000,344.4],[1436848323000,344.4],[1436849223000,344.4],[1436850123000,344.4],[1436851023000,344.4],[1436851923000,344.4],[1436852823000,344.4],[1436853723000,344.4],[1436854623000,344.4],[1436855523000,344.4],[1436856423000,344.4],[1436857323000,344.4],[1436858223000,344.4],[1436859123000,344.4],[1436860023000,344.4],[1436860923000,344.4],[1436861823000,344.4],[1436862723000,344.4],[1436863623000,344.4],[1436864523000,344.4],[1436865423000,344.4],[1436866323000,344.4],[1436867223000,344.4],[1436868123000,344.4],[1436869023000,344.4],[1436869923000,344.4],[1436870823000,344.4],[1436871723000,344.4],[1436872623000,344.4],[1436873523000,344.4],[1436874423000,344.4],[1436875323000,344.4],[1436876223000,344.4],[1436877123000,344.4],[1436878023000,344.4],[1436878923000,344.4],[1436879823000,344.4],[1436880723000,344.4],[1436881623000,344.4],[1436882523000,344.4],[1436883423000,344.4],[1436884323000,344.4],[1436885223000,344.4],[1436886123000,344.4],[1436887023000,344.4],[1436887923000,344.4],[1436888823000,344.4],[1436889723000,344.4],[1436890014000,344.6],[1436890623000,344.6],[1436891084000,344.8],[1436891523000,344.8],[1436892423000,344.8],[1436892804000,345.0],[1436893134000,345.2],[1436893323000,345.2],[1436894223000,345.2],[1436895123000,345.2],[1436896023000,345.2],[1436896923000,345.2],[1436897823000,345.2],[1436898723000,345.2],[1436899623000,345.2],[1436900523000,345.2],[1436901423000,345.2],[1436902323000,345.2],[1436903223000,345.2],[1436904123000,345.2],[1436905023000,345.2],[1436905923000,345.2],[1436906823000,345.2],[1436907723000,345.2],[1436908623000,345.2],[1436909523000,345.2],[1436910423000,345.2],[1436911323000,345.2],[1436912223000,345.2],[1436913123000,345.2],[1436914023000,345.2],[1436914923000,345.2],[1436915823000,345.2],[1436916723000,345.2],[1436917623000,345.2],[1436918523000,345.2],[1436919423000,345.2],[1436920323000,345.2],[1436921223000,345.2],[1436922123000,345.2],[1436923023000,345.2],[1436923923000,345.2],[1436924823000,345.2],[1436925723000,345.2],[1436926623000,345.2],[1436927523000,345.2],[1436928423000,345.2],[1436929323000,345.2],[1436930223000,345.2],[1436931123000,345.2],[1436932023000,345.2],[1436932923000,345.2],[1436933823000,345.2],[1436934723000,345.2],[1436935623000,345.2],[1436936523000,345.2],[1436937423000,345.2],[1436938323000,345.2],[1436939223000,345.2],[1436940123000,345.2],[1436941023000,345.2],[1436941923000,345.2],[1436942823000,345.2],[1436943723000,345.2],[1436944623000,345.2],[1436945523000,345.2],[1436946423000,345.2],[1436947323000,345.2],[1436948223000,345.2],[1436949123000,345.2],[1436950023000,345.2],[1436950923000,345.2],[1436951823000,345.2],[1436952723000,345.2],[1436953623000,345.2],[1436954523000,345.2],[1436955423000,345.2],[1436956323000,345.2],[1436957223000,345.2],[1436958123000,345.2],[1436959023000,345.2],[1436959923000,345.2],[1436960823000,345.2],[1436961723000,345.2],[1436962623000,345.2],[1436963523000,345.2],[1436964423000,345.2],[1436965323000,345.2],[1436966223000,345.2],[1436967123000,345.2],[1436968023000,345.2],[1436968923000,345.2],[1436969823000,345.2],[1436970723000,345.2],[1436971623000,345.2],[1436972523000,345.2],[1436973423000,345.2],[1436974323000,345.2],[1436975223000,345.2],[1436976123000,345.2],[1436977023000,345.2],[1436977923000,345.2],[1436978823000,345.2],[1436979723000,345.2],[1436980623000,345.2],[1436981523000,345.2],[1436982423000,345.2],[1436983323000,345.2],[1436984223000,345.2],[1436985123000,345.2],[1436986023000,345.2],[1436986923000,345.2],[1436987823000,345.2],[1436988723000,345.2],[1436989623000,345.2],[1436990523000,345.2],[1436991423000,345.2],[1436992323000,345.2],[1436993223000,345.2],[1436994123000,345.2],[1436995023000,345.2],[1436995923000,345.2],[1436996823000,345.2],[1436997723000,345.2],[1436998623000,345.2],[1436999523000,345.2],[1437000423000,345.2],[1437001323000,345.2],[1437002223000,345.2],[1437003123000,345.2],[1437004023000,345.2],[1437004923000,345.2],[1437005823000,345.2],[1437006723000,345.2],[1437007623000,345.2],[1437008523000,345.2],[1437009423000,345.2],[1437010323000,345.2],[1437011223000,345.2],[1437012123000,345.2],[1437013023000,345.2],[1437013923000,345.2],[1437014823000,345.2],[1437015723000,345.2],[1437016623000,345.2],[1437017523000,345.2],[1437018423000,345.2],[1437019323000,345.2],[1437020223000,345.2],[1437021123000,345.2],[1437022023000,345.2],[1437022923000,345.2],[1437023823000,345.2],[1437024723000,345.2],[1437025623000,345.2],[1437026523000,345.2],[1437027423000,345.2],[1437028323000,345.2],[1437029223000,345.2],[1437030123000,345.2],[1437031023000,345.2],[1437031923000,345.2],[1437032823000,345.2],[1437033723000,345.2],[1437034623000,345.2],[1437035523000,345.2],[1437036423000,345.2],[1437037323000,345.2],[1437038223000,345.2],[1437039123000,345.2],[1437040023000,345.2],[1437040923000,345.2],[1437041823000,345.2],[1437042723000,345.2],[1437043623000,345.2],[1437044523000,345.2],[1437045423000,345.2],[1437046323000,345.2],[1437047223000,345.2],[1437048123000,345.2],[1437049023000,345.2],[1437049923000,345.2],[1437050823000,345.2],[1437051723000,345.2],[1437052623000,345.2],[1437053523000,345.2],[1437054423000,345.2],[1437055323000,345.2],[1437056223000,345.2],[1437057123000,345.2],[1437058023000,345.2],[1437058923000,345.2],[1437059823000,345.2],[1437060723000,345.2],[1437061623000,345.2],[1437062523000,345.2],[1437063423000,345.2],[1437063601000,345.4],[1437063822000,345.6],[1437063960000,345.8],[1437064049000,346.0],[1437064096000,346.2],[1437064120000,346.4],[1437064149000,346.6],[1437064173000,346.8],[1437064195000,347.0],[1437064213000,347.2],[1437064237000,347.4],[1437064279000,347.6],[1437064323000,347.6],[1437064347000,347.8],[1437064410000,348.0],[1437064447000,348.2],[1437064461000,348.4],[1437064480000,348.6],[1437064544000,348.8],[1437065223000,348.8],[1437065480000,349.0],[1437066123000,349.0],[1437067023000,349.0],[1437067923000,349.0],[1437068823000,349.0],[1437069451000,349.2],[1437069635000,349.4],[1437069716000,349.6],[1437069723000,349.6],[1437069755000,349.8],[1437069777000,350.0],[1437069808000,350.2],[1437069844000,350.4],[1437069895000,350.6],[1437069931000,350.8],[1437069989000,351.0],[1437070039000,351.2],[1437070067000,351.4],[1437070081000,351.6],[1437070131000,351.8],[1437070623000,351.8],[1437071523000,351.8],[1437072423000,351.8],[1437073323000,351.8],[1437074223000,351.8],[1437075123000,351.8],[1437076023000,351.8],[1437076923000,351.8],[1437077823000,351.8],[1437078723000,351.8],[1437079623000,351.8],[1437080523000,351.8],[1437081423000,351.8],[1437082323000,351.8],[1437083223000,351.8],[1437084123000,351.8],[1437085023000,351.8],[1437085923000,351.8],[1437086823000,351.8],[1437087723000,351.8],[1437088623000,351.8],[1437089523000,351.8],[1437090423000,351.8],[1437091323000,351.8],[1437092223000,351.8],[1437093123000,351.8],[1437094023000,351.8],[1437094923000,351.8],[1437095823000,351.8],[1437096723000,351.8],[1437097623000,351.8],[1437098523000,351.8],[1437099423000,351.8],[1437100323000,351.8],[1437101223000,351.8],[1437102123000,351.8],[1437102244000,352.0],[1437102399000,352.2],[1437103023000,352.2],[1437103923000,352.2],[1437104823000,352.2],[1437105723000,352.2],[1437106623000,352.2],[1437107523000,352.2],[1437108423000,352.2],[1437109323000,352.2],[1437110223000,352.2],[1437111123000,352.2],[1437112023000,352.2],[1437112923000,352.2],[1437113823000,352.2],[1437114723000,352.2],[1437115623000,352.2],[1437116523000,352.2],[1437117423000,352.2],[1437118323000,352.2],[1437119223000,352.2],[1437120123000,352.2],[1437121023000,352.2],[1437121923000,352.2],[1437122823000,352.2],[1437123723000,352.2],[1437124623000,352.2],[1437125523000,352.2],[1437126423000,352.2],[1437127323000,352.2],[1437128223000,352.2],[1437129123000,352.2],[1437130023000,352.2],[1437130923000,352.2],[1437131823000,352.2],[1437132723000,352.2],[1437133623000,352.2],[1437134523000,352.2],[1437135423000,352.2],[1437136323000,352.2],[1437137223000,352.2],[1437138123000,352.2],[1437139023000,352.2],[1437139923000,352.2],[1437140823000,352.2],[1437141723000,352.2],[1437142623000,352.2],[1437143523000,352.2],[1437144423000,352.2],[1437145323000,352.2],[1437146223000,352.2],[1437147123000,352.2],[1437148023000,352.2],[1437148923000,352.2],[1437149823000,352.2],[1437150723000,352.2],[1437151623000,352.2],[1437152523000,352.2],[1437153423000,352.2],[1437154323000,352.2],[1437155223000,352.2],[1437156123000,352.2],[1437157023000,352.2],[1437157923000,352.2],[1437158823000,352.2],[1437159723000,352.2],[1437160623000,352.2],[1437161523000,352.2],[1437162423000,352.2],[1437163323000,352.2],[1437164223000,352.2],[1437165123000,352.2],[1437166023000,352.2],[1437166923000,352.2],[1437167823000,352.2],[1437168723000,352.2],[1437169623000,352.2],[1437170523000,352.2],[1437171423000,352.2],[1437172323000,352.2],[1437173223000,352.2],[1437174123000,352.2],[1437175023000,352.2],[1437175923000,352.2],[1437176823000,352.2],[1437177723000,352.2],[1437178623000,352.2],[1437179523000,352.2],[1437180423000,352.2],[1437181323000,352.2],[1437182223000,352.2],[1437183123000,352.2],[1437184023000,352.2],[1437184923000,352.2],[1437185823000,352.2],[1437186723000,352.2],[1437187623000,352.2],[1437188523000,352.2],[1437189423000,352.2],[1437190323000,352.2],[1437191223000,352.2],[1437192123000,352.2],[1437193023000,352.2],[1437193923000,352.2],[1437194664000,352.4],[1437194823000,352.4],[1437195159000,352.6],[1437195723000,352.6],[1437196236000,352.8],[1437196623000,352.8],[1437196907000,353.0],[1437197290000,353.2],[1437197523000,353.2],[1437198423000,353.2],[1437199323000,353.2],[1437200223000,353.2],[1437201123000,353.2],[1437202023000,353.2],[1437202923000,353.2],[1437203823000,353.2],[1437204723000,353.2],[1437205623000,353.2],[1437206523000,353.2],[1437207423000,353.2],[1437208323000,353.2],[1437209223000,353.2],[1437210123000,353.2],[1437211023000,353.2],[1437211923000,353.2],[1437212823000,353.2],[1437213723000,353.2],[1437214623000,353.2],[1437215523000,353.2],[1437216423000,353.2],[1437217323000,353.2],[1437218223000,353.2],[1437219123000,353.2],[1437220023000,353.2],[1437220923000,353.2],[1437221823000,353.2],[1437222723000,353.2],[1437223623000,353.2],[1437224523000,353.2],[1437225423000,353.2],[1437226323000,353.2],[1437227223000,353.2],[1437228123000,353.2],[1437229023000,353.2],[1437229923000,353.2],[1437230823000,353.2],[1437231723000,353.2],[1437232623000,353.2],[1437233523000,353.2],[1437234423000,353.2],[1437235323000,353.2],[1437236223000,353.2],[1437237123000,353.2],[1437238023000,353.2],[1437238923000,353.2],[1437239823000,353.2],[1437240723000,353.2],[1437241623000,353.2],[1437242523000,353.2],[1437243423000,353.2],[1437244323000,353.2],[1437245223000,353.2],[1437246123000,353.2],[1437247023000,353.2],[1437247923000,353.2],[1437248823000,353.2],[1437249723000,353.2],[1437250623000,353.2],[1437251523000,353.2],[1437252423000,353.2],[1437253323000,353.2],[1437254223000,353.2],[1437255123000,353.2],[1437256023000,353.2],[1437256923000,353.2],[1437257823000,353.2],[1437258723000,353.2],[1437259623000,353.2],[1437260523000,353.2],[1437261423000,353.2],[1437262323000,353.2],[1437263223000,353.2],[1437264123000,353.2],[1437265023000,353.2],[1437265923000,353.2],[1437266823000,353.2],[1437267723000,353.2],[1437268623000,353.2],[1437269523000,353.2],[1437270423000,353.2],[1437271323000,353.2],[1437272223000,353.2],[1437273123000,353.2],[1437274023000,353.2],[1437274923000,353.2],[1437275823000,353.2],[1437276723000,353.2],[1437277623000,353.2],[1437278523000,353.2],[1437279423000,353.2],[1437280323000,353.2],[1437281223000,353.2],[1437282123000,353.2],[1437283023000,353.2],[1437283923000,353.2],[1437284823000,353.2],[1437285723000,353.2],[1437286623000,353.2],[1437287523000,353.2],[1437288423000,353.2],[1437289323000,353.2],[1437290223000,353.2],[1437291123000,353.2],[1437292023000,353.2],[1437292923000,353.2],[1437293823000,353.2],[1437294723000,353.2],[1437295623000,353.2],[1437296523000,353.2],[1437297423000,353.2],[1437298323000,353.2],[1437299223000,353.2],[1437300123000,353.2],[1437301023000,353.2],[1437301923000,353.2],[1437302823000,353.2],[1437303723000,353.2],[1437304623000,353.2],[1437305523000,353.2],[1437306423000,353.2],[1437307323000,353.2],[1437308223000,353.2],[1437309123000,353.2],[1437310023000,353.2],[1437310923000,353.2],[1437311823000,353.2],[1437312723000,353.2],[1437313623000,353.2],[1437314523000,353.2],[1437315423000,353.2],[1437316323000,353.2],[1437317223000,353.2],[1437318123000,353.2],[1437319023000,353.2],[1437319923000,353.2],[1437320823000,353.2],[1437321723000,353.2],[1437322623000,353.2],[1437323523000,353.2],[1437324423000,353.2],[1437325323000,353.2],[1437326223000,353.2],[1437327123000,353.2],[1437328023000,353.2],[1437328923000,353.2],[1437329823000,353.2],[1437330723000,353.2],[1437331623000,353.2],[1437332523000,353.2],[1437333423000,353.2],[1437334323000,353.2],[1437335223000,353.2],[1437336123000,353.2],[1437337023000,353.2],[1437337923000,353.2],[1437338823000,353.2],[1437339723000,353.2],[1437340623000,353.2],[1437341523000,353.2],[1437342423000,353.2],[1437343323000,353.2],[1437344223000,353.2],[1437345123000,353.2],[1437346023000,353.2],[1437346923000,353.2],[1437347823000,353.2],[1437348723000,353.2],[1437349623000,353.2],[1437350523000,353.2],[1437351423000,353.2],[1437352323000,353.2],[1437353223000,353.2],[1437354123000,353.2],[1437355023000,353.2],[1437355923000,353.2],[1437356823000,353.2],[1437357723000,353.2],[1437358623000,353.2],[1437359523000,353.2],[1437360423000,353.2],[1437361323000,353.2],[1437362223000,353.2],[1437363123000,353.2],[1437364023000,353.2],[1437364923000,353.2],[1437365823000,353.2],[1437366723000,353.2],[1437367623000,353.2],[1437368523000,353.2],[1437369423000,353.2],[1437370323000,353.2],[1437371223000,353.2],[1437372123000,353.2],[1437373023000,353.2],[1437373923000,353.2],[1437374823000,353.2],[1437375723000,353.2],[1437376623000,353.2],[1437377523000,353.2],[1437378423000,353.2],[1437379323000,353.2],[1437380223000,353.2],[1437381123000,353.2],[1437382023000,353.2],[1437382923000,353.2],[1437383158000,353.4],[1437383823000,353.4],[1437384723000,353.4],[1437385623000,353.4],[1437386523000,353.4],[1437387423000,353.4],[1437388323000,353.4],[1437389223000,353.4],[1437390123000,353.4],[1437391023000,353.4],[1437391923000,353.4],[1437392823000,353.4],[1437393723000,353.4],[1437394588000,353.6],[1437394614000,353.8],[1437394623000,353.8],[1437394632000,354.0],[1437394646000,354.2],[1437394664000,354.4],[1437394681000,354.6],[1437394696000,354.8],[1437394718000,355.0],[1437394747000,355.2],[1437394797000,355.4],[1437394906000,355.6],[1437395523000,355.6],[1437396423000,355.6],[1437397323000,355.6],[1437398223000,355.6],[1437399123000,355.6],[1437400023000,355.6],[1437400923000,355.6],[1437401823000,355.6],[1437402723000,355.6],[1437403623000,355.6],[1437404523000,355.6],[1437405423000,355.6],[1437406323000,355.6],[1437407223000,355.6],[1437408123000,355.6],[1437409023000,355.6],[1437409923000,355.6],[1437410823000,355.6],[1437411723000,355.6],[1437412623000,355.6],[1437413523000,355.6],[1437414423000,355.6],[1437415323000,355.6],[1437416223000,355.6],[1437417123000,355.6],[1437418023000,355.6],[1437418923000,355.6],[1437419823000,355.6],[1437420723000,355.6],[1437421623000,355.6],[1437422523000,355.6],[1437423423000,355.6],[1437424323000,355.6],[1437425223000,355.6],[1437426123000,355.6],[1437427023000,355.6],[1437427923000,355.6],[1437428823000,355.6],[1437429723000,355.6],[1437430623000,355.6],[1437431523000,355.6],[1437432423000,355.6],[1437433323000,355.6],[1437434223000,355.6],[1437435123000,355.6],[1437436023000,355.6],[1437436923000,355.6],[1437437823000,355.6],[1437438723000,355.6],[1437439623000,355.6],[1437440523000,355.6],[1437441423000,355.6],[1437442323000,355.6],[1437443223000,355.6],[1437444123000,355.6],[1437445023000,355.6],[1437445923000,355.6],[1437446823000,355.6],[1437447723000,355.6],[1437448623000,355.6],[1437449523000,355.6],[1437450423000,355.6],[1437451323000,355.6],[1437452223000,355.6],[1437453123000,355.6],[1437454023000,355.6],[1437454923000,355.6],[1437455823000,355.6],[1437456723000,355.6],[1437457623000,355.6],[1437458523000,355.6],[1437459423000,355.6],[1437460323000,355.6],[1437461223000,355.6],[1437462123000,355.6],[1437463023000,355.6],[1437463923000,355.6],[1437464823000,355.6],[1437465723000,355.6],[1437466623000,355.6],[1437467523000,355.6],[1437468423000,355.6],[1437469323000,355.6],[1437470223000,355.6],[1437471123000,355.6],[1437472023000,355.6],[1437472923000,355.6],[1437473823000,355.6],[1437474723000,355.6],[1437475623000,355.6],[1437476523000,355.6],[1437477423000,355.6],[1437478323000,355.6],[1437479223000,355.6],[1437480123000,355.6],[1437481023000,355.6],[1437481923000,355.6],[1437482823000,355.6],[1437483723000,355.6],[1437484623000,355.6],[1437485523000,355.6],[1437486423000,355.6],[1437487323000,355.6],[1437488223000,355.6],[1437489123000,355.6],[1437490023000,355.6],[1437490923000,355.6],[1437490974000,355.8],[1437491823000,355.8],[1437491962000,356.0],[1437492723000,356.0],[1437493623000,356.0],[1437494058000,356.2],[1437494523000,356.2],[1437495423000,356.2],[1437496323000,356.2],[1437497223000,356.2],[1437498123000,356.2],[1437499023000,356.2],[1437499923000,356.2],[1437500127000,356.4],[1437500823000,356.4],[1437501067000,356.6],[1437501723000,356.6],[1437502114000,356.8],[1437502336000,357.0],[1437502548000,357.2],[1437502623000,357.2],[1437502846000,357.4],[1437503523000,357.4],[1437504423000,357.4],[1437505323000,357.4],[1437505852000,357.6],[1437506223000,357.6],[1437507123000,357.6],[1437508023000,357.6],[1437508923000,357.6],[1437509823000,357.6],[1437510723000,357.6],[1437511623000,357.6],[1437512523000,357.6],[1437513423000,357.6],[1437514323000,357.6],[1437515223000,357.6],[1437516123000,357.6],[1437517023000,357.6],[1437517923000,357.6],[1437518823000,357.6],[1437519723000,357.6],[1437520623000,357.6],[1437521523000,357.6],[1437522423000,357.6],[1437523323000,357.6],[1437524223000,357.6],[1437525123000,357.6],[1437526023000,357.6],[1437526923000,357.6],[1437527823000,357.6],[1437528723000,357.6],[1437529623000,357.6],[1437530523000,357.6],[1437531423000,357.6],[1437532323000,357.6],[1437533223000,357.6],[1437534123000,357.6],[1437535023000,357.6],[1437535923000,357.6],[1437536823000,357.6],[1437537723000,357.6],[1437538623000,357.6],[1437539523000,357.6],[1437540423000,357.6],[1437541323000,357.6],[1437542223000,357.6],[1437543123000,357.6],[1437544023000,357.6],[1437544923000,357.6],[1437545823000,357.6],[1437546723000,357.6],[1437547623000,357.6],[1437548523000,357.6],[1437549423000,357.6],[1437550323000,357.6],[1437551223000,357.6],[1437552123000,357.6],[1437553023000,357.6],[1437553923000,357.6],[1437554823000,357.6],[1437555723000,357.6],[1437556623000,357.6],[1437557523000,357.6],[1437558423000,357.6],[1437559323000,357.6],[1437560223000,357.6],[1437561123000,357.6],[1437562023000,357.6],[1437562923000,357.6],[1437563823000,357.6],[1437564723000,357.6],[1437565623000,357.6],[1437566523000,357.6],[1437567423000,357.6],[1437568323000,357.6],[1437569223000,357.6],[1437570123000,357.6],[1437571023000,357.6],[1437571923000,357.6],[1437572823000,357.6],[1437573723000,357.6],[1437574623000,357.6],[1437575523000,357.6],[1437576423000,357.6],[1437577323000,357.6],[1437578223000,357.6],[1437579123000,357.6],[1437580023000,357.6],[1437580923000,357.6],[1437581823000,357.6],[1437582723000,357.6],[1437583623000,357.6],[1437584523000,357.6],[1437585423000,357.6],[1437586323000,357.6],[1437587223000,357.6],[1437588123000,357.6],[1437589023000,357.6],[1437589923000,357.6],[1437590823000,357.6],[1437591723000,357.6],[1437592623000,357.6],[1437593523000,357.6],[1437594423000,357.6],[1437595323000,357.6],[1437596223000,357.6],[1437597123000,357.6],[1437598023000,357.6],[1437598923000,357.6],[1437599823000,357.6],[1437600723000,357.6],[1437601623000,357.6],[1437602523000,357.6],[1437603423000,357.6],[1437604323000,357.6],[1437605223000,357.6],[1437606123000,357.6],[1437607023000,357.6],[1437607923000,357.6],[1437608823000,357.6],[1437609723000,357.6],[1437610623000,357.6],[1437611523000,357.6],[1437612423000,357.6],[1437613323000,357.6],[1437614223000,357.6],[1437615123000,357.6],[1437616023000,357.6],[1437616923000,357.6],[1437617823000,357.6],[1437618723000,357.6],[1437619623000,357.6],[1437620523000,357.6],[1437621423000,357.6],[1437622323000,357.6],[1437623223000,357.6],[1437624123000,357.6],[1437625023000,357.6],[1437625923000,357.6],[1437626823000,357.6],[1437627723000,357.6],[1437628623000,357.6],[1437629523000,357.6],[1437630423000,357.6],[1437631323000,357.6],[1437632223000,357.6],[1437633123000,357.6],[1437634023000,357.6],[1437634923000,357.6],[1437635823000,357.6],[1437636723000,357.6],[1437637623000,357.6],[1437638523000,357.6],[1437639423000,357.6],[1437640323000,357.6],[1437641223000,357.6],[1437642123000,357.6],[1437643023000,357.6],[1437643923000,357.6],[1437644823000,357.6],[1437645723000,357.6],[1437646156000,357.8],[1437646423000,358.0],[1437646623000,358.0],[1437647523000,358.0],[1437648423000,358.0],[1437649323000,358.0],[1437650223000,358.0],[1437651123000,358.0],[1437652023000,358.0],[1437652923000,358.0],[1437653823000,358.0],[1437653837000,358.2],[1437654723000,358.2],[1437655623000,358.2],[1437656523000,358.2],[1437657423000,358.2],[1437658323000,358.2],[1437659223000,358.2],[1437660123000,358.2],[1437661023000,358.2],[1437661923000,358.2],[1437662823000,358.2],[1437663723000,358.2],[1437664623000,358.2],[1437665523000,358.2],[1437666423000,358.2],[1437667323000,358.2],[1437668223000,358.2],[1437669123000,358.2],[1437670023000,358.2],[1437670923000,358.2],[1437671823000,358.2],[1437672723000,358.2],[1437673623000,358.2],[1437674523000,358.2],[1437675423000,358.2],[1437676323000,358.2],[1437677223000,358.2],[1437678123000,358.2],[1437679023000,358.2],[1437679923000,358.2],[1437680823000,358.2],[1437681723000,358.2],[1437682623000,358.2],[1437683523000,358.2],[1437684423000,358.2],[1437685323000,358.2],[1437686223000,358.2],[1437687123000,358.2],[1437688023000,358.2],[1437688923000,358.2],[1437689823000,358.2],[1437690723000,358.2],[1437691623000,358.2],[1437692523000,358.2],[1437693423000,358.2],[1437694323000,358.2],[1437695223000,358.2],[1437696123000,358.2],[1437697023000,358.2],[1437697923000,358.2],[1437698823000,358.2],[1437699723000,358.2],[1437700623000,358.2],[1437701523000,358.2],[1437702423000,358.2],[1437703323000,358.2],[1437704223000,358.2],[1437705123000,358.2],[1437706023000,358.2],[1437706923000,358.2],[1437707823000,358.2],[1437708723000,358.2],[1437709623000,358.2],[1437710523000,358.2],[1437711423000,358.2],[1437712323000,358.2],[1437713223000,358.2],[1437714123000,358.2],[1437715023000,358.2],[1437715923000,358.2],[1437716823000,358.2],[1437717723000,358.2],[1437718623000,358.2],[1437719523000,358.2],[1437720423000,358.2],[1437721323000,358.2],[1437722223000,358.2],[1437723123000,358.2],[1437724023000,358.2],[1437724923000,358.2],[1437725823000,358.2],[1437726723000,358.2],[1437727623000,358.2],[1437728523000,358.2],[1437729423000,358.2],[1437730323000,358.2],[1437731223000,358.2],[1437732123000,358.2],[1437733023000,358.2],[1437733923000,358.2],[1437734823000,358.2],[1437735723000,358.2],[1437736623000,358.2],[1437737523000,358.2],[1437738423000,358.2],[1437739323000,358.2],[1437740223000,358.2],[1437741123000,358.2],[1437742023000,358.2],[1437742923000,358.2],[1437743823000,358.2],[1437744723000,358.2],[1437745623000,358.2],[1437746523000,358.2],[1437747423000,358.2],[1437748323000,358.2],[1437749223000,358.2],[1437750123000,358.2],[1437751023000,358.2],[1437751923000,358.2],[1437752823000,358.2],[1437753723000,358.2],[1437754623000,358.2],[1437755523000,358.2],[1437756423000,358.2],[1437757323000,358.2],[1437758223000,358.2],[1437759123000,358.2],[1437760023000,358.2],[1437760923000,358.2],[1437761823000,358.2],[1437762723000,358.2],[1437763623000,358.2],[1437764523000,358.2],[1437765423000,358.2],[1437766323000,358.2],[1437767223000,358.2],[1437768123000,358.2],[1437769023000,358.2],[1437769923000,358.2],[1437770823000,358.2],[1437771723000,358.2],[1437772623000,358.2],[1437773523000,358.2],[1437774423000,358.2],[1437775323000,358.2],[1437776223000,358.2],[1437777123000,358.2],[1437778023000,358.2],[1437778923000,358.2],[1437779823000,358.2],[1437780723000,358.2],[1437781623000,358.2],[1437782523000,358.2],[1437783423000,358.2],[1437784323000,358.2],[1437785223000,358.2],[1437786123000,358.2],[1437787023000,358.2],[1437787923000,358.2],[1437788823000,358.2],[1437789723000,358.2],[1437790623000,358.2],[1437791523000,358.2],[1437792423000,358.2],[1437793323000,358.2],[1437794223000,358.2],[1437795123000,358.2],[1437796023000,358.2],[1437796923000,358.2],[1437797823000,358.2],[1437798723000,358.2],[1437799623000,358.2],[1437800523000,358.2],[1437801423000,358.2],[1437802323000,358.2],[1437803223000,358.2],[1437804123000,358.2],[1437805023000,358.2],[1437805923000,358.2],[1437806823000,358.2],[1437807723000,358.2],[1437808623000,358.2],[1437809523000,358.2],[1437810423000,358.2],[1437811323000,358.2],[1437812223000,358.2],[1437813123000,358.2],[1437814023000,358.2],[1437814923000,358.2],[1437815823000,358.2],[1437816723000,358.2],[1437817623000,358.2],[1437818523000,358.2],[1437819423000,358.2],[1437820323000,358.2],[1437821223000,358.2],[1437822123000,358.2],[1437823023000,358.2],[1437823923000,358.2],[1437824823000,358.2],[1437825723000,358.2],[1437826623000,358.2],[1437827523000,358.2],[1437828423000,358.2],[1437829323000,358.2],[1437830223000,358.2],[1437831123000,358.2],[1437831861000,358.4],[1437832023000,358.4],[1437832390000,358.6],[1437832702000,358.8],[1437832923000,358.8],[1437833528000,359.0],[1437833823000,359.0],[1437834001000,359.2],[1437834617000,359.4],[1437834723000,359.4],[1437835234000,359.6],[1437835623000,359.6],[1437835766000,359.8],[1437836464000,360.0],[1437836523000,360.0],[1437837423000,360.0],[1437837886000,360.2],[1437838323000,360.2],[1437839172000,360.4],[1437839223000,360.4],[1437839843000,360.6],[1437840123000,360.6],[1437840262000,360.8],[1437840743000,361.0],[1437840969000,361.2],[1437841023000,361.2],[1437841200000,361.4],[1437841427000,361.6],[1437841756000,361.8],[1437841923000,361.8],[1437842047000,362.0],[1437842307000,362.2],[1437842600000,362.4],[1437842823000,362.4],[1437842954000,362.6],[1437843264000,362.8],[1437843461000,363.0],[1437843723000,363.0],[1437843765000,363.2],[1437844260000,363.4],[1437844531000,363.6],[1437844623000,363.6],[1437844707000,363.8],[1437844932000,364.0],[1437845194000,364.2],[1437845464000,364.4],[1437845523000,364.4],[1437845865000,364.6],[1437846181000,364.8],[1437846423000,364.8],[1437846725000,365.0],[1437847323000,365.0],[1437847325000,365.2],[1437847736000,365.4],[1437848068000,365.6],[1437848223000,365.6],[1437848452000,365.8],[1437848845000,366.0],[1437849123000,366.0],[1437849438000,366.2],[1437850023000,366.2],[1437850479000,366.4],[1437850712000,366.6],[1437850787000,366.8],[1437850923000,366.8],[1437850935000,367.0],[1437851100000,367.2],[1437851251000,367.4],[1437851363000,367.6],[1437851823000,367.6],[1437851837000,367.8],[1437852041000,368.0],[1437852292000,368.2],[1437852445000,368.4],[1437852723000,368.4],[1437852783000,368.6],[1437853043000,368.8],[1437853300000,369.0],[1437853623000,369.0],[1437853743000,369.2],[1437854250000,369.4],[1437854523000,369.4],[1437854786000,369.6],[1437855423000,369.6],[1437855757000,369.8],[1437856323000,369.8],[1437857223000,369.8],[1437857415000,370.0],[1437858123000,370.0],[1437859023000,370.0],[1437859923000,370.0],[1437860823000,370.0],[1437861723000,370.0],[1437862455000,370.2],[1437862623000,370.2],[1437863523000,370.2],[1437864423000,370.2],[1437865323000,370.2],[1437866223000,370.2],[1437867123000,370.2],[1437868023000,370.2],[1437868923000,370.2],[1437869823000,370.2],[1437870723000,370.2],[1437871623000,370.2],[1437872523000,370.2],[1437873423000,370.2],[1437874323000,370.2],[1437875223000,370.2],[1437876123000,370.2],[1437877023000,370.2],[1437877923000,370.2],[1437878823000,370.2],[1437879723000,370.2],[1437880623000,370.2],[1437881523000,370.2],[1437882423000,370.2],[1437883323000,370.2],[1437884223000,370.2],[1437885123000,370.2],[1437886023000,370.2],[1437886873000,370.4],[1437886923000,370.4],[1437887323000,370.6],[1437887823000,370.6],[1437888723000,370.6],[1437889612000,370.8],[1437889623000,370.8],[1437890523000,370.8],[1437891423000,370.8],[1437892323000,370.8],[1437893223000,370.8],[1437894123000,370.8],[1437895023000,370.8],[1437895923000,370.8],[1437896823000,370.8],[1437897723000,370.8],[1437898623000,370.8],[1437899523000,370.8],[1437900423000,370.8],[1437901323000,370.8],[1437902223000,370.8],[1437903123000,370.8],[1437904023000,370.8],[1437904923000,370.8],[1437905823000,370.8],[1437906723000,370.8],[1437907623000,370.8],[1437908523000,370.8],[1437909423000,370.8],[1437910323000,370.8],[1437911223000,370.8],[1437912123000,370.8],[1437913023000,370.8],[1437913923000,370.8],[1437914823000,370.8],[1437915723000,370.8],[1437916623000,370.8],[1437917523000,370.8],[1437918423000,370.8],[1437919323000,370.8],[1437920223000,370.8],[1437921123000,370.8],[1437922023000,370.8],[1437922923000,370.8],[1437923823000,370.8],[1437924723000,370.8],[1437925623000,370.8],[1437926523000,370.8],[1437927423000,370.8],[1437928323000,370.8],[1437929223000,370.8],[1437930123000,370.8],[1437931023000,370.8],[1437931923000,370.8],[1437932823000,370.8],[1437933723000,370.8],[1437934623000,370.8],[1437935523000,370.8],[1437936423000,370.8],[1437937323000,370.8],[1437938223000,370.8],[1437939123000,370.8],[1437940023000,370.8],[1437940923000,370.8],[1437941823000,370.8],[1437942723000,370.8],[1437943623000,370.8],[1437944523000,370.8],[1437945423000,370.8],[1437946323000,370.8],[1437947223000,370.8],[1437948123000,370.8],[1437949023000,370.8],[1437949923000,370.8],[1437950823000,370.8],[1437951723000,370.8],[1437952623000,370.8],[1437953523000,370.8],[1437954423000,370.8],[1437955323000,370.8],[1437956223000,370.8],[1437957123000,370.8],[1437958023000,370.8],[1437958097000,371.0],[1437958923000,371.0],[1437959823000,371.0],[1437960347000,371.2],[1437960723000,371.2],[1437961623000,371.2],[1437962523000,371.2],[1437962788000,371.4],[1437963423000,371.4],[1437963754000,371.6],[1437964323000,371.6],[1437965223000,371.6],[1437966123000,371.6],[1437967023000,371.6],[1437967923000,371.6],[1437968823000,371.6],[1437969723000,371.6],[1437970623000,371.6],[1437971523000,371.6],[1437972423000,371.6],[1437973323000,371.6],[1437974223000,371.6],[1437975123000,371.6],[1437976023000,371.6],[1437976923000,371.6],[1437977823000,371.6],[1437978723000,371.6],[1437979623000,371.6],[1437980523000,371.6],[1437981423000,371.6],[1437982323000,371.6],[1437983223000,371.6],[1437984123000,371.6],[1437985023000,371.6],[1437985923000,371.6],[1437986823000,371.6],[1437987723000,371.6],[1437988623000,371.6],[1437989523000,371.6],[1437990423000,371.6],[1437991323000,371.6],[1437992223000,371.6],[1437993123000,371.6],[1437994023000,371.6],[1437994923000,371.6],[1437995823000,371.6],[1437996723000,371.6],[1437997623000,371.6],[1437998523000,371.6],[1437999423000,371.6],[1438000323000,371.6],[1438001223000,371.6],[1438002123000,371.6],[1438003023000,371.6],[1438003923000,371.6],[1438004823000,371.6],[1438005723000,371.6],[1438006623000,371.6],[1438007523000,371.6],[1438008423000,371.6],[1438009323000,371.6],[1438010223000,371.6],[1438011123000,371.6],[1438012023000,371.6],[1438012923000,371.6],[1438013823000,371.6],[1438014723000,371.6],[1438015623000,371.6],[1438016523000,371.6],[1438017423000,371.6],[1438018323000,371.6],[1438019223000,371.6],[1438020123000,371.6],[1438021023000,371.6],[1438021923000,371.6],[1438022823000,371.6],[1438023723000,371.6],[1438024623000,371.6],[1438025523000,371.6],[1438026423000,371.6],[1438027323000,371.6],[1438028223000,371.6],[1438029123000,371.6],[1438030023000,371.6],[1438030923000,371.6],[1438031823000,371.6],[1438032723000,371.6],[1438033623000,371.6],[1438034523000,371.6],[1438035423000,371.6],[1438036323000,371.6],[1438037223000,371.6],[1438038123000,371.6],[1438039023000,371.6],[1438039923000,371.6],[1438040823000,371.6],[1438041723000,371.6],[1438042623000,371.6],[1438043523000,371.6],[1438044423000,371.6],[1438045323000,371.6],[1438046223000,371.6],[1438047123000,371.6],[1438048023000,371.6],[1438048562000,371.8],[1438048923000,371.8],[1438049823000,371.8],[1438050723000,371.8],[1438051623000,371.8],[1438052523000,371.8],[1438053423000,371.8],[1438054323000,371.8],[1438055223000,371.8],[1438056116000,372.0],[1438056123000,372.0],[1438057023000,372.0],[1438057923000,372.0],[1438058823000,372.0],[1438059723000,372.0],[1438060623000,372.0],[1438061143000,372.2],[1438061523000,372.2],[1438062423000,372.2],[1438063323000,372.2],[1438064223000,372.2],[1438065123000,372.2],[1438065625000,372.4],[1438066023000,372.4],[1438066515000,372.6],[1438066923000,372.6],[1438067809000,372.8],[1438067823000,372.8],[1438068723000,372.8],[1438069623000,372.8],[1438070523000,372.8],[1438071423000,372.8],[1438072323000,372.8],[1438073223000,372.8],[1438074123000,372.8],[1438075023000,372.8],[1438075923000,372.8],[1438076823000,372.8],[1438077723000,372.8],[1438078623000,372.8],[1438079523000,372.8],[1438080423000,372.8],[1438081323000,372.8],[1438082223000,372.8],[1438083123000,372.8],[1438084023000,372.8],[1438084923000,372.8],[1438085823000,372.8],[1438086723000,372.8],[1438087623000,372.8],[1438088523000,372.8],[1438089423000,372.8],[1438090323000,372.8],[1438091223000,372.8],[1438092123000,372.8],[1438093023000,372.8],[1438093923000,372.8],[1438094823000,372.8],[1438095723000,372.8],[1438096623000,372.8],[1438097523000,372.8],[1438098423000,372.8],[1438099323000,372.8],[1438100223000,372.8],[1438101123000,372.8],[1438102023000,372.8],[1438102923000,372.8],[1438103823000,372.8],[1438104723000,372.8],[1438105623000,372.8],[1438106523000,372.8],[1438107423000,372.8],[1438108323000,372.8],[1438109223000,372.8],[1438110123000,372.8],[1438111023000,372.8],[1438111923000,372.8],[1438112823000,372.8],[1438113723000,372.8],[1438114623000,372.8],[1438115523000,372.8],[1438116423000,372.8],[1438117323000,372.8],[1438118223000,372.8],[1438119123000,372.8],[1438120023000,372.8],[1438120923000,372.8],[1438121823000,372.8],[1438122723000,372.8],[1438123623000,372.8],[1438124523000,372.8],[1438125423000,372.8],[1438126323000,372.8],[1438127223000,372.8],[1438128123000,372.8],[1438129023000,372.8],[1438129923000,372.8],[1438130823000,372.8],[1438131723000,372.8],[1438132623000,372.8],[1438133523000,372.8],[1438134423000,372.8],[1438135323000,372.8],[1438136223000,372.8],[1438137123000,372.8],[1438138023000,372.8],[1438138923000,372.8],[1438139823000,372.8],[1438140723000,372.8],[1438141623000,372.8],[1438142523000,372.8],[1438143423000,372.8],[1438144323000,372.8],[1438145223000,372.8],[1438146123000,372.8],[1438147023000,372.8],[1438147923000,372.8],[1438148823000,372.8],[1438149723000,372.8],[1438150623000,372.8],[1438151523000,372.8],[1438152423000,372.8],[1438153323000,372.8],[1438154223000,372.8],[1438155123000,372.8],[1438156023000,372.8],[1438156923000,372.8],[1438157823000,372.8],[1438158723000,372.8],[1438159623000,372.8],[1438160523000,372.8],[1438161423000,372.8],[1438162323000,372.8],[1438163223000,372.8],[1438164123000,372.8],[1438165023000,372.8],[1438165923000,372.8],[1438166823000,372.8],[1438167723000,372.8],[1438168623000,372.8],[1438169523000,372.8],[1438170423000,372.8],[1438170636000,373.0],[1438170851000,373.2],[1438170942000,373.4],[1438171084000,373.6],[1438171323000,373.6],[1438172036000,373.8],[1438172062000,374.0],[1438172094000,374.2],[1438172143000,374.4],[1438172189000,374.6],[1438172205000,374.8],[1438172223000,375.0],[1438172241000,375.2],[1438172270000,375.4],[1438172308000,375.6],[1438172341000,375.8],[1438172353000,376.0],[1438172371000,376.2],[1438172406000,376.4],[1438172451000,376.6],[1438172469000,376.8],[1438172486000,377.0],[1438172502000,377.2],[1438172529000,377.4],[1438172559000,377.6],[1438172623000,377.8],[1438172679000,378.0],[1438172761000,378.2],[1438173123000,378.2],[1438173151000,378.4],[1438174023000,378.4],[1438174923000,378.4],[1438175823000,378.4],[1438176723000,378.4],[1438177623000,378.4],[1438178523000,378.4],[1438179423000,378.4],[1438180323000,378.4],[1438181223000,378.4],[1438182123000,378.4],[1438183023000,378.4],[1438183923000,378.4],[1438184823000,378.4],[1438185246000,378.6],[1438185259000,378.8],[1438185275000,379.0],[1438185284000,379.2],[1438185300000,379.4],[1438185317000,379.6],[1438185343000,379.8],[1438185368000,380.0],[1438185390000,380.2],[1438185434000,380.4],[1438185639000,380.6],[1438185723000,380.6],[1438185912000,380.8],[1438186152000,381.0],[1438186302000,381.2],[1438186441000,381.4],[1438186623000,381.4],[1438187523000,381.4],[1438187813000,381.6],[1438188423000,381.6],[1438189323000,381.6],[1438190223000,381.6],[1438191123000,381.6],[1438192023000,381.6],[1438192923000,381.6],[1438193823000,381.6],[1438194723000,381.6],[1438195623000,381.6],[1438196523000,381.6],[1438197423000,381.6],[1438198323000,381.6],[1438199223000,381.6],[1438200123000,381.6],[1438201023000,381.6],[1438201923000,381.6],[1438202823000,381.6],[1438203723000,381.6],[1438204623000,381.6],[1438205523000,381.6],[1438206423000,381.6],[1438207323000,381.6],[1438208223000,381.6],[1438209123000,381.6],[1438210023000,381.6],[1438210923000,381.6],[1438211823000,381.6],[1438212723000,381.6],[1438213623000,381.6],[1438214523000,381.6],[1438215423000,381.6],[1438216323000,381.6],[1438217223000,381.6],[1438218123000,381.6],[1438219023000,381.6],[1438219923000,381.6],[1438220823000,381.6],[1438221723000,381.6],[1438222623000,381.6],[1438223523000,381.6],[1438224423000,381.6],[1438225323000,381.6],[1438226223000,381.6],[1438227123000,381.6],[1438228023000,381.6],[1438228923000,381.6],[1438229823000,381.6],[1438230723000,381.6],[1438231623000,381.6],[1438232523000,381.6],[1438233423000,381.6],[1438234323000,381.6],[1438235223000,381.6],[1438236123000,381.6],[1438237023000,381.6],[1438237923000,381.6],[1438238823000,381.6],[1438239723000,381.6],[1438240623000,381.6],[1438241523000,381.6],[1438242423000,381.6],[1438243323000,381.6],[1438244223000,381.6],[1438245123000,381.6],[1438246023000,381.6],[1438246923000,381.6],[1438247617000,381.8],[1438247753000,382.0],[1438247823000,382.0],[1438247849000,382.2],[1438247973000,382.4],[1438248164000,382.6],[1438248225000,382.8],[1438248293000,383.0],[1438248423000,383.2],[1438248593000,383.4],[1438248723000,383.4],[1438248935000,383.6],[1438249623000,383.6],[1438249624000,383.8],[1438250523000,383.8],[1438250575000,384.0],[1438251423000,384.0],[1438252214000,384.2],[1438252323000,384.2],[1438252784000,384.4],[1438253056000,384.6],[1438253223000,384.6],[1438253267000,384.8],[1438253417000,385.0],[1438253821000,385.2],[1438254123000,385.2],[1438255023000,385.2],[1438255923000,385.2],[1438256823000,385.2],[1438257723000,385.2],[1438258623000,385.2],[1438259523000,385.2],[1438260423000,385.2],[1438261323000,385.2],[1438262223000,385.2],[1438263123000,385.2],[1438264023000,385.2],[1438264923000,385.2],[1438265823000,385.2],[1438266723000,385.2],[1438267623000,385.2],[1438267626000,385.4],[1438268187000,385.6],[1438268523000,385.6],[1438268551000,385.8],[1438269147000,386.0],[1438269423000,386.0],[1438269436000,386.2],[1438270323000,386.2],[1438271223000,386.2],[1438272123000,386.2],[1438273023000,386.2],[1438273923000,386.2],[1438274823000,386.2],[1438275723000,386.2],[1438276623000,386.2],[1438277523000,386.2],[1438278423000,386.2],[1438279323000,386.2],[1438280223000,386.2],[1438281123000,386.2],[1438282023000,386.2],[1438282923000,386.2],[1438283823000,386.2],[1438284723000,386.2],[1438285623000,386.2],[1438286523000,386.2],[1438287423000,386.2],[1438288323000,386.2],[1438289223000,386.2],[1438290123000,386.2],[1438291023000,386.2],[1438291923000,386.2],[1438292823000,386.2],[1438293723000,386.2],[1438294623000,386.2],[1438295523000,386.2],[1438296423000,386.2],[1438297323000,386.2],[1438298223000,386.2],[1438299123000,386.2],[1438300023000,386.2],[1438300923000,386.2],[1438301823000,386.2],[1438302723000,386.2],[1438303623000,386.2],[1438304523000,386.2],[1438305423000,386.2],[1438306323000,386.2],[1438307223000,386.2],[1438308123000,386.2],[1438309023000,386.2],[1438309923000,386.2],[1438310823000,386.2],[1438311723000,386.2],[1438312623000,386.2],[1438313523000,386.2],[1438314423000,386.2],[1438315323000,386.2],[1438316223000,386.2],[1438317123000,386.2],[1438318023000,386.2],[1438318923000,386.2],[1438319823000,386.2],[1438320723000,386.2],[1438321623000,386.2],[1438322523000,386.2],[1438323423000,386.2],[1438324323000,386.2],[1438325223000,386.2],[1438326123000,386.2],[1438327023000,386.2],[1438327923000,386.2],[1438328823000,386.2],[1438329723000,386.2],[1438330623000,386.2],[1438331523000,386.2],[1438332423000,386.2],[1438333323000,386.2],[1438334223000,386.2],[1438335123000,386.2],[1438336023000,386.2],[1438336923000,386.2],[1438337823000,386.2],[1438338723000,386.2],[1438339623000,386.2],[1438340523000,386.2],[1438341423000,386.2],[1438342323000,386.2],[1438343223000,386.2],[1438344123000,386.2],[1438345023000,386.2],[1438345923000,386.2],[1438346823000,386.2],[1438347723000,386.2],[1438348623000,386.2],[1438349523000,386.2],[1438350423000,386.2],[1438351323000,386.2],[1438352223000,386.2],[1438353123000,386.2],[1438354023000,386.2],[1438354923000,386.2],[1438355823000,386.2],[1438356723000,386.2],[1438357623000,386.2],[1438358523000,386.2],[1438359423000,386.2],[1438360323000,386.2],[1438361223000,386.2],[1438362123000,386.2],[1438363023000,386.2],[1438363923000,386.2],[1438364823000,386.2],[1438365723000,386.2],[1438366623000,386.2],[1438367523000,386.2],[1438368423000,386.2],[1438369323000,386.2],[1438370223000,386.2],[1438371123000,386.2],[1438372023000,386.2],[1438372923000,386.2],[1438373823000,386.2],[1438374723000,386.2],[1438375623000,386.2],[1438376523000,386.2],[1438377423000,386.2],[1438378323000,386.2],[1438379223000,386.2],[1438380123000,386.2],[1438381023000,386.2],[1438381923000,386.2],[1438382823000,386.2],[1438383723000,386.2],[1438384623000,386.2],[1438385523000,386.2],[1438386423000,386.2],[1438387323000,386.2],[1438388223000,386.2],[1438389123000,386.2],[1438390023000,386.2],[1438390923000,386.2],[1438391823000,386.2],[1438392723000,386.2],[1438393623000,386.2],[1438394523000,386.2],[1438395423000,386.2],[1438396323000,386.2],[1438397223000,386.2],[1438398123000,386.2],[1438399023000,386.2],[1438399923000,386.2],[1438400823000,386.2],[1438401723000,386.2],[1438402623000,386.2],[1438403523000,386.2],[1438404423000,386.2],[1438405323000,386.2],[1438406223000,386.2],[1438407123000,386.2],[1438408023000,386.2],[1438408923000,386.2],[1438409823000,386.2],[1438410723000,386.2],[1438411623000,386.2],[1438412523000,386.2],[1438413423000,386.2],[1438414323000,386.2],[1438415223000,386.2],[1438416123000,386.2],[1438417023000,386.2],[1438417923000,386.2],[1438418823000,386.2],[1438419723000,386.2],[1438420623000,386.2],[1438421523000,386.2],[1438422423000,386.2],[1438423323000,386.2],[1438424223000,386.2],[1438425123000,386.2],[1438426023000,386.2],[1438426923000,386.2],[1438427823000,386.2],[1438428723000,386.2],[1438429623000,386.2],[1438430523000,386.2],[1438431423000,386.2],[1438432323000,386.2],[1438433223000,386.2],[1438434123000,386.2],[1438435023000,386.2],[1438435923000,386.2],[1438436823000,386.2],[1438437723000,386.2],[1438438623000,386.2],[1438439523000,386.2],[1438440423000,386.2],[1438441323000,386.2],[1438442223000,386.2],[1438443123000,386.2],[1438444023000,386.2],[1438444923000,386.2],[1438445823000,386.2],[1438446723000,386.2],[1438447623000,386.2],[1438448523000,386.2],[1438449423000,386.2],[1438450323000,386.2],[1438451223000,386.2],[1438452123000,386.2],[1438453023000,386.2],[1438453923000,386.2],[1438454823000,386.2],[1438455723000,386.2],[1438456623000,386.2],[1438457523000,386.2],[1438458423000,386.2],[1438459323000,386.2],[1438460223000,386.2],[1438461123000,386.2],[1438462023000,386.2],[1438462923000,386.2],[1438463823000,386.2],[1438464723000,386.2],[1438465623000,386.2],[1438466523000,386.2],[1438467423000,386.2],[1438468323000,386.2],[1438469223000,386.2],[1438470123000,386.2],[1438471023000,386.2],[1438471923000,386.2],[1438472823000,386.2],[1438473723000,386.2],[1438474623000,386.2],[1438475523000,386.2],[1438476423000,386.2],[1438477323000,386.2],[1438478223000,386.2],[1438479123000,386.2],[1438480023000,386.2],[1438480923000,386.2],[1438481823000,386.2],[1438482723000,386.2],[1438483623000,386.2],[1438484523000,386.2],[1438485423000,386.2],[1438486323000,386.2],[1438487223000,386.2],[1438488123000,386.2],[1438489023000,386.2],[1438489923000,386.2],[1438490823000,386.2],[1438491723000,386.2],[1438492623000,386.2],[1438493523000,386.2],[1438494423000,386.2],[1438495323000,386.2],[1438496223000,386.2],[1438497123000,386.2],[1438498023000,386.2],[1438498923000,386.2],[1438499823000,386.2],[1438500723000,386.2],[1438501623000,386.2],[1438502523000,386.2],[1438503423000,386.2],[1438504323000,386.2],[1438505223000,386.2],[1438506123000,386.2],[1438507023000,386.2],[1438507923000,386.2],[1438508823000,386.2],[1438509723000,386.2],[1438510623000,386.2],[1438511523000,386.2],[1438512423000,386.2],[1438513323000,386.2],[1438514223000,386.2],[1438515123000,386.2],[1438516023000,386.2],[1438516923000,386.2],[1438517823000,386.2],[1438518723000,386.2],[1438519623000,386.2],[1438520523000,386.2],[1438521423000,386.2],[1438522323000,386.2],[1438522644000,386.4],[1438523023000,386.6],[1438523223000,386.6],[1438524123000,386.6],[1438525023000,386.6],[1438525923000,386.6],[1438526823000,386.6],[1438527723000,386.6],[1438528623000,386.6],[1438529523000,386.6],[1438530423000,386.6],[1438531323000,386.6],[1438532223000,386.6],[1438533123000,386.6],[1438534023000,386.6],[1438534923000,386.6],[1438535823000,386.6],[1438536723000,386.6],[1438537623000,386.6],[1438537850000,386.8],[1438537909000,387.0],[1438537961000,387.2],[1438538008000,387.4],[1438538047000,387.6],[1438538084000,387.8],[1438538129000,388.0],[1438538299000,388.2],[1438538523000,388.2],[1438538572000,388.4],[1438539423000,388.4],[1438539515000,388.6],[1438540323000,388.6],[1438540692000,388.8],[1438541223000,388.8],[1438542123000,388.8],[1438543023000,388.8],[1438543923000,388.8],[1438544823000,388.8],[1438545723000,388.8],[1438546623000,388.8],[1438547523000,388.8],[1438548423000,388.8],[1438549323000,388.8],[1438550223000,388.8],[1438551123000,388.8],[1438552023000,388.8],[1438552923000,388.8],[1438553823000,388.8],[1438554723000,388.8],[1438555623000,388.8],[1438556523000,388.8],[1438557423000,388.8],[1438558323000,388.8],[1438559223000,388.8],[1438560123000,388.8],[1438561023000,388.8],[1438561923000,388.8],[1438562823000,388.8],[1438563723000,388.8],[1438564623000,388.8],[1438565523000,388.8],[1438566423000,388.8],[1438567323000,388.8],[1438568223000,388.8],[1438569123000,388.8],[1438570023000,388.8],[1438570923000,388.8],[1438571823000,388.8],[1438572723000,388.8],[1438573623000,388.8],[1438574523000,388.8],[1438575423000,388.8],[1438576323000,388.8],[1438577223000,388.8],[1438578123000,388.8],[1438579023000,388.8],[1438579923000,388.8],[1438580823000,388.8],[1438581723000,388.8],[1438582623000,388.8],[1438583523000,388.8],[1438584423000,388.8],[1438585323000,388.8],[1438586223000,388.8],[1438587123000,388.8],[1438588023000,388.8],[1438588923000,388.8],[1438589823000,388.8],[1438590723000,388.8],[1438591623000,388.8],[1438592523000,388.8],[1438593423000,388.8],[1438594323000,388.8],[1438595223000,388.8],[1438596123000,388.8],[1438597023000,388.8],[1438597923000,388.8],[1438598823000,388.8],[1438599723000,388.8],[1438600623000,388.8],[1438601523000,388.8],[1438602423000,388.8],[1438603323000,388.8],[1438604223000,388.8],[1438605123000,388.8],[1438606023000,388.8],[1438606923000,388.8],[1438607823000,388.8],[1438608723000,388.8],[1438609623000,388.8],[1438610523000,388.8],[1438611423000,388.8],[1438612323000,388.8],[1438613223000,388.8],[1438614123000,388.8],[1438615023000,388.8],[1438615923000,388.8],[1438616823000,388.8],[1438617723000,388.8],[1438618623000,388.8],[1438619523000,388.8],[1438620423000,388.8],[1438621323000,388.8],[1438622223000,388.8],[1438623123000,388.8],[1438624023000,388.8],[1438624923000,388.8],[1438625823000,388.8],[1438626723000,388.8],[1438627623000,388.8],[1438628523000,388.8],[1438629423000,388.8],[1438630323000,388.8],[1438631223000,388.8],[1438632123000,388.8],[1438633023000,388.8],[1438633923000,388.8],[1438634823000,388.8],[1438635723000,388.8],[1438636623000,388.8],[1438637523000,388.8],[1438638423000,388.8],[1438639323000,388.8],[1438640223000,388.8],[1438641123000,388.8],[1438642023000,388.8],[1438642923000,388.8],[1438643823000,388.8],[1438644723000,388.8],[1438645623000,388.8],[1438646523000,388.8],[1438647423000,388.8],[1438648323000,388.8],[1438649223000,388.8],[1438650123000,388.8],[1438651023000,388.8],[1438651923000,388.8],[1438652823000,388.8],[1438653723000,388.8],[1438654623000,388.8],[1438655523000,388.8],[1438656423000,388.8],[1438657323000,388.8],[1438658223000,388.8],[1438659123000,388.8],[1438660023000,388.8],[1438660923000,388.8],[1438661823000,388.8],[1438662723000,388.8],[1438663623000,388.8],[1438664523000,388.8],[1438665423000,388.8],[1438666323000,388.8],[1438667223000,388.8],[1438668123000,388.8],[1438669023000,388.8],[1438669923000,388.8],[1438670823000,388.8],[1438671723000,388.8],[1438672623000,388.8],[1438673523000,388.8],[1438674423000,388.8],[1438675323000,388.8],[1438676223000,388.8],[1438677123000,388.8],[1438678023000,388.8],[1438678923000,388.8],[1438679823000,388.8],[1438680723000,388.8],[1438681623000,388.8],[1438682523000,388.8],[1438683423000,388.8],[1438684323000,388.8],[1438685223000,388.8],[1438686123000,388.8],[1438687023000,388.8],[1438687923000,388.8],[1438688823000,388.8],[1438689723000,388.8],[1438690623000,388.8],[1438691523000,388.8],[1438692423000,388.8],[1438693323000,388.8],[1438694223000,388.8],[1438695123000,388.8],[1438696023000,388.8],[1438696923000,388.8],[1438697823000,388.8],[1438698723000,388.8],[1438699623000,388.8],[1438700523000,388.8],[1438701423000,388.8],[1438702323000,388.8],[1438703223000,388.8],[1438704123000,388.8],[1438705023000,388.8],[1438705923000,388.8],[1438706823000,388.8],[1438707723000,388.8],[1438708623000,388.8],[1438709523000,388.8],[1438710423000,388.8],[1438711323000,388.8],[1438712223000,388.8],[1438713123000,388.8],[1438714023000,388.8],[1438714923000,388.8],[1438715823000,388.8],[1438716723000,388.8],[1438717623000,388.8],[1438718523000,388.8],[1438719423000,388.8],[1438720323000,388.8],[1438721223000,388.8],[1438722123000,388.8],[1438723023000,388.8],[1438723923000,388.8],[1438724823000,388.8],[1438725723000,388.8],[1438726623000,388.8],[1438727523000,388.8],[1438728423000,388.8],[1438729323000,388.8],[1438730223000,388.8],[1438731123000,388.8],[1438732023000,388.8],[1438732923000,388.8],[1438733823000,388.8],[1438734723000,388.8],[1438735623000,388.8],[1438736523000,388.8],[1438737423000,388.8],[1438738323000,388.8],[1438739223000,388.8],[1438740123000,388.8],[1438741023000,388.8],[1438741923000,388.8],[1438742823000,388.8],[1438743723000,388.8],[1438744623000,388.8],[1438745523000,388.8],[1438746423000,388.8],[1438747323000,388.8],[1438748223000,388.8],[1438749123000,388.8],[1438750023000,388.8],[1438750923000,388.8],[1438751823000,388.8],[1438752723000,388.8],[1438753623000,388.8],[1438754523000,388.8],[1438755200000,389.0],[1438755423000,389.0],[1438756323000,389.0],[1438757223000,389.0],[1438757872000,389.2],[1438758123000,389.2],[1438758609000,389.4],[1438759023000,389.4],[1438759130000,389.6],[1438759155000,389.8],[1438759176000,390.0],[1438759195000,390.2],[1438759213000,390.4],[1438759238000,390.6],[1438759264000,390.8],[1438759290000,391.0],[1438759312000,391.2],[1438759363000,391.4],[1438759585000,391.6],[1438759687000,391.8],[1438759923000,391.8],[1438760171000,392.0],[1438760823000,392.0],[1438761090000,392.2],[1438761226000,392.4],[1438761327000,392.6],[1438761475000,392.8],[1438761723000,392.8],[1438762315000,393.0],[1438762623000,393.0],[1438763523000,393.0],[1438764423000,393.0],[1438765323000,393.0],[1438766223000,393.0],[1438767123000,393.0],[1438768023000,393.0],[1438768923000,393.0],[1438769823000,393.0],[1438770723000,393.0],[1438771623000,393.0],[1438772523000,393.0],[1438773423000,393.0],[1438774323000,393.0],[1438775223000,393.0],[1438776123000,393.0],[1438777023000,393.0],[1438777923000,393.0],[1438778823000,393.0],[1438779723000,393.0],[1438780623000,393.0],[1438781523000,393.0],[1438782423000,393.0],[1438783323000,393.0],[1438784223000,393.0],[1438785123000,393.0],[1438786023000,393.0],[1438786923000,393.0],[1438787823000,393.0],[1438788723000,393.0],[1438789623000,393.0],[1438790523000,393.0],[1438791423000,393.0],[1438792323000,393.0],[1438793223000,393.0],[1438794123000,393.0],[1438795023000,393.0],[1438795923000,393.0],[1438796823000,393.0],[1438797723000,393.0],[1438798623000,393.0],[1438799523000,393.0],[1438800423000,393.0],[1438801323000,393.0],[1438802223000,393.0],[1438803123000,393.0],[1438804023000,393.0],[1438804923000,393.0],[1438805823000,393.0],[1438806723000,393.0],[1438807623000,393.0],[1438808523000,393.0],[1438809423000,393.0],[1438810323000,393.0],[1438811223000,393.0],[1438812123000,393.0],[1438813023000,393.0],[1438813923000,393.0],[1438814823000,393.0],[1438815723000,393.0],[1438816623000,393.0],[1438817523000,393.0],[1438818423000,393.0],[1438819323000,393.0],[1438820223000,393.0],[1438821123000,393.0],[1438822023000,393.0],[1438822923000,393.0],[1438823823000,393.0],[1438824723000,393.0],[1438825623000,393.0],[1438826523000,393.0],[1438827423000,393.0],[1438828323000,393.0],[1438829223000,393.0],[1438830123000,393.0],[1438831023000,393.0],[1438831923000,393.0],[1438832823000,393.0],[1438833723000,393.0],[1438834623000,393.0],[1438835523000,393.0],[1438836423000,393.0],[1438837323000,393.0],[1438838223000,393.0],[1438839123000,393.0],[1438840023000,393.0],[1438840923000,393.0],[1438841823000,393.0],[1438842723000,393.0],[1438843623000,393.0],[1438844523000,393.0],[1438845423000,393.0],[1438846323000,393.0],[1438847223000,393.0],[1438848123000,393.0],[1438849023000,393.0],[1438849923000,393.0],[1438850823000,393.0],[1438851723000,393.0],[1438852623000,393.0],[1438853523000,393.0],[1438854423000,393.0],[1438855323000,393.0],[1438856223000,393.0],[1438857123000,393.0],[1438858023000,393.0],[1438858923000,393.0],[1438859823000,393.0],[1438860723000,393.0],[1438861623000,393.0],[1438862523000,393.0],[1438863423000,393.0],[1438864323000,393.0],[1438865223000,393.0],[1438866123000,393.0],[1438867023000,393.0],[1438867923000,393.0],[1438868823000,393.0],[1438869723000,393.0],[1438870623000,393.0],[1438871523000,393.0],[1438872423000,393.0],[1438873323000,393.0],[1438874223000,393.0],[1438875123000,393.0],[1438876023000,393.0],[1438876923000,393.0],[1438877823000,393.0],[1438878723000,393.0],[1438879623000,393.0],[1438880523000,393.0],[1438881423000,393.0],[1438882323000,393.0],[1438883223000,393.0],[1438884123000,393.0],[1438885023000,393.0],[1438885923000,393.0],[1438886823000,393.0],[1438887723000,393.0],[1438888623000,393.0],[1438889523000,393.0],[1438890423000,393.0],[1438891323000,393.0],[1438892223000,393.0],[1438893123000,393.0],[1438894023000,393.0],[1438894923000,393.0],[1438895823000,393.0],[1438896723000,393.0],[1438897623000,393.0],[1438898523000,393.0],[1438899423000,393.0],[1438900323000,393.0],[1438901223000,393.0],[1438902123000,393.0],[1438903023000,393.0],[1438903923000,393.0],[1438904823000,393.0],[1438905723000,393.0],[1438906623000,393.0],[1438907523000,393.0],[1438908423000,393.0],[1438909323000,393.0],[1438910223000,393.0],[1438911123000,393.0],[1438912023000,393.0],[1438912923000,393.0],[1438913823000,393.0],[1438914723000,393.0],[1438915623000,393.0],[1438916523000,393.0],[1438917423000,393.0],[1438918323000,393.0],[1438919223000,393.0],[1438920123000,393.0],[1438921023000,393.0],[1438921923000,393.0],[1438922823000,393.0],[1438923723000,393.0],[1438924623000,393.0],[1438925523000,393.0],[1438926423000,393.0],[1438927323000,393.0],[1438928223000,393.0],[1438929123000,393.0],[1438930023000,393.0],[1438930923000,393.0],[1438931823000,393.0],[1438932723000,393.0],[1438933623000,393.0],[1438934523000,393.0],[1438935423000,393.0],[1438936323000,393.0],[1438937223000,393.0],[1438938123000,393.0],[1438939023000,393.0],[1438939923000,393.0],[1438940823000,393.0],[1438941723000,393.0],[1438942623000,393.0],[1438943523000,393.0],[1438944423000,393.0],[1438945323000,393.0],[1438946223000,393.0],[1438947123000,393.0],[1438948023000,393.0],[1438948923000,393.0],[1438949823000,393.0],[1438950723000,393.0],[1438951623000,393.0],[1438952523000,393.0],[1438953423000,393.0],[1438954323000,393.0],[1438955223000,393.0],[1438956123000,393.0],[1438957023000,393.0],[1438957923000,393.0],[1438958823000,393.0],[1438959723000,393.0],[1438960623000,393.0],[1438961523000,393.0],[1438962423000,393.0],[1438963323000,393.0],[1438964223000,393.0],[1438965123000,393.0],[1438966023000,393.0],[1438966923000,393.0],[1438967823000,393.0],[1438968723000,393.0],[1438969623000,393.0],[1438970523000,393.0],[1438971423000,393.0],[1438972323000,393.0],[1438973223000,393.0],[1438974123000,393.0],[1438975023000,393.0],[1438975923000,393.0],[1438976823000,393.0],[1438977723000,393.0],[1438978623000,393.0],[1438979523000,393.0],[1438980423000,393.0],[1438981323000,393.0],[1438982223000,393.0],[1438983123000,393.0],[1438984023000,393.0],[1438984923000,393.0],[1438985823000,393.0],[1438986723000,393.0],[1438987623000,393.0],[1438988523000,393.0],[1438989423000,393.0],[1438990323000,393.0],[1438991223000,393.0],[1438992123000,393.0],[1438993023000,393.0],[1438993923000,393.0],[1438994823000,393.0],[1438995723000,393.0],[1438996623000,393.0],[1438997523000,393.0],[1438998423000,393.0],[1438999323000,393.0],[1439000223000,393.0],[1439001123000,393.0],[1439002023000,393.0],[1439002923000,393.0],[1439003823000,393.0],[1439004723000,393.0],[1439005623000,393.0],[1439006523000,393.0],[1439007423000,393.0],[1439008323000,393.0],[1439009223000,393.0],[1439010123000,393.0],[1439011023000,393.0],[1439011923000,393.0],[1439012823000,393.0],[1439013723000,393.0],[1439014623000,393.0],[1439015523000,393.0],[1439016423000,393.0],[1439017323000,393.0],[1439018223000,393.0],[1439019123000,393.0],[1439020023000,393.0],[1439020923000,393.0],[1439021823000,393.0],[1439022723000,393.0],[1439023623000,393.0],[1439024523000,393.0],[1439025423000,393.0],[1439026323000,393.0],[1439027223000,393.0],[1439028123000,393.0],[1439029023000,393.0],[1439029923000,393.0],[1439030823000,393.0],[1439031723000,393.0],[1439032623000,393.0],[1439033523000,393.0],[1439034423000,393.0],[1439035323000,393.0],[1439036223000,393.0],[1439037123000,393.0],[1439038023000,393.0],[1439038923000,393.0],[1439039823000,393.0],[1439040723000,393.0],[1439041623000,393.0],[1439042523000,393.0],[1439043423000,393.0],[1439044323000,393.0],[1439045223000,393.0],[1439046123000,393.0],[1439047023000,393.0],[1439047923000,393.0],[1439048823000,393.0],[1439049723000,393.0],[1439050623000,393.0],[1439051523000,393.0],[1439052423000,393.0],[1439053323000,393.0],[1439054223000,393.0],[1439055123000,393.0],[1439056023000,393.0],[1439056923000,393.0],[1439057823000,393.0],[1439058723000,393.0],[1439059623000,393.0],[1439060523000,393.0],[1439061423000,393.0],[1439062323000,393.0],[1439063223000,393.0],[1439064123000,393.0],[1439065023000,393.0],[1439065923000,393.0],[1439066823000,393.0],[1439067723000,393.0],[1439068623000,393.0],[1439069523000,393.0],[1439070423000,393.0],[1439071323000,393.0],[1439072223000,393.0],[1439073123000,393.0],[1439074023000,393.0],[1439074923000,393.0],[1439075823000,393.0],[1439076723000,393.0],[1439077623000,393.0],[1439078523000,393.0],[1439079423000,393.0],[1439080323000,393.0],[1439081223000,393.0],[1439082123000,393.0],[1439083023000,393.0],[1439083923000,393.0],[1439084823000,393.0],[1439085723000,393.0],[1439086623000,393.0],[1439087523000,393.0],[1439088423000,393.0],[1439089323000,393.0],[1439090223000,393.0],[1439091123000,393.0],[1439092023000,393.0],[1439092923000,393.0],[1439093823000,393.0],[1439094723000,393.0],[1439095623000,393.0],[1439096523000,393.0],[1439097423000,393.0],[1439098323000,393.0],[1439099223000,393.0],[1439100123000,393.0],[1439101023000,393.0],[1439101923000,393.0],[1439102823000,393.0],[1439103723000,393.0],[1439104623000,393.0],[1439105523000,393.0],[1439106423000,393.0],[1439107323000,393.0],[1439108223000,393.0],[1439109123000,393.0],[1439110023000,393.0],[1439110923000,393.0],[1439111823000,393.0],[1439112723000,393.0],[1439113623000,393.0],[1439114523000,393.0],[1439115423000,393.0],[1439116323000,393.0],[1439117223000,393.0],[1439118123000,393.0],[1439119023000,393.0],[1439119923000,393.0],[1439120823000,393.0],[1439121723000,393.0],[1439122623000,393.0],[1439123523000,393.0],[1439124423000,393.0],[1439125323000,393.0],[1439126223000,393.0],[1439127123000,393.0],[1439128023000,393.0],[1439128923000,393.0],[1439129823000,393.0],[1439130723000,393.0],[1439131623000,393.0],[1439132523000,393.0],[1439133423000,393.0],[1439134323000,393.0],[1439135223000,393.0],[1439136123000,393.0],[1439137023000,393.0],[1439137923000,393.0],[1439138823000,393.0],[1439139723000,393.0],[1439140623000,393.0],[1439141523000,393.0],[1439142423000,393.0],[1439143323000,393.0],[1439144223000,393.0],[1439145123000,393.0],[1439146023000,393.0],[1439146923000,393.0],[1439147823000,393.0],[1439148723000,393.0],[1439149623000,393.0],[1439150523000,393.0],[1439151423000,393.0],[1439152323000,393.0],[1439153223000,393.0],[1439154123000,393.0],[1439155023000,393.0],[1439155923000,393.0],[1439156823000,393.0],[1439157723000,393.0],[1439158623000,393.0],[1439159523000,393.0],[1439160423000,393.0],[1439161323000,393.0],[1439162223000,393.0],[1439163123000,393.0],[1439164023000,393.0],[1439164923000,393.0],[1439165823000,393.0],[1439166723000,393.0],[1439167623000,393.0],[1439168523000,393.0],[1439169423000,393.0],[1439170323000,393.0],[1439171223000,393.0],[1439172123000,393.0],[1439173023000,393.0],[1439173923000,393.0],[1439174823000,393.0],[1439175723000,393.0],[1439176623000,393.0],[1439177523000,393.0],[1439178423000,393.0],[1439179323000,393.0],[1439180223000,393.0],[1439181123000,393.0],[1439182023000,393.0],[1439182923000,393.0],[1439183823000,393.0],[1439184723000,393.0],[1439185623000,393.0],[1439186523000,393.0],[1439187423000,393.0],[1439188323000,393.0],[1439189223000,393.0],[1439190123000,393.0],[1439191023000,393.0],[1439191923000,393.0],[1439192823000,393.0],[1439193723000,393.0],[1439194623000,393.0],[1439195523000,393.0],[1439196423000,393.0],[1439197323000,393.0],[1439198223000,393.0],[1439199123000,393.0],[1439200023000,393.0],[1439200923000,393.0],[1439201823000,393.0],[1439202723000,393.0],[1439203623000,393.0],[1439204523000,393.0],[1439205423000,393.0],[1439206323000,393.0],[1439207223000,393.0],[1439208123000,393.0],[1439209023000,393.0],[1439209923000,393.0],[1439210823000,393.0],[1439211723000,393.0],[1439212623000,393.0],[1439213523000,393.0],[1439214423000,393.0],[1439215323000,393.0],[1439216223000,393.0],[1439217123000,393.0],[1439218023000,393.0],[1439218923000,393.0],[1439219823000,393.0],[1439220723000,393.0],[1439221623000,393.0],[1439222523000,393.0],[1439223423000,393.0],[1439224323000,393.0],[1439225223000,393.0],[1439226123000,393.0],[1439227023000,393.0],[1439227923000,393.0],[1439228823000,393.0],[1439229723000,393.0],[1439230623000,393.0],[1439231523000,393.0],[1439232423000,393.0],[1439233323000,393.0],[1439234223000,393.0],[1439235123000,393.0],[1439236023000,393.0],[1439236923000,393.0],[1439237823000,393.0],[1439238723000,393.0],[1439239623000,393.0],[1439240523000,393.0],[1439241423000,393.0],[1439242323000,393.0],[1439243223000,393.0],[1439244123000,393.0],[1439245023000,393.0],[1439245923000,393.0],[1439246823000,393.0],[1439247723000,393.0],[1439248623000,393.0],[1439249523000,393.0],[1439250423000,393.0],[1439251323000,393.0],[1439252223000,393.0],[1439253123000,393.0],[1439254023000,393.0],[1439254923000,393.0],[1439255823000,393.0],[1439256723000,393.0],[1439257623000,393.0],[1439258523000,393.0],[1439259423000,393.0],[1439260323000,393.0],[1439261223000,393.0],[1439262123000,393.0],[1439263023000,393.0],[1439263923000,393.0],[1439264823000,393.0],[1439265723000,393.0],[1439266623000,393.0],[1439267523000,393.0],[1439268423000,393.0],[1439269323000,393.0],[1439270223000,393.0],[1439271123000,393.0],[1439272023000,393.0],[1439272923000,393.0],[1439273823000,393.0],[1439274723000,393.0],[1439275623000,393.0],[1439276523000,393.0],[1439277423000,393.0],[1439278323000,393.0],[1439279223000,393.0],[1439280123000,393.0],[1439281023000,393.0],[1439281923000,393.0],[1439282823000,393.0],[1439283723000,393.0],[1439284623000,393.0],[1439285523000,393.0],[1439286423000,393.0],[1439287323000,393.0],[1439288223000,393.0],[1439289123000,393.0],[1439290023000,393.0],[1439290923000,393.0],[1439291823000,393.0],[1439292723000,393.0],[1439293623000,393.0],[1439294523000,393.0],[1439295423000,393.0],[1439295503000,393.2],[1439296323000,393.2],[1439297223000,393.2],[1439298123000,393.2],[1439299023000,393.2],[1439299923000,393.2],[1439300823000,393.2],[1439301723000,393.2],[1439302623000,393.2],[1439303523000,393.2],[1439304423000,393.2],[1439305323000,393.2],[1439306223000,393.2],[1439307123000,393.2],[1439308023000,393.2],[1439308923000,393.2],[1439309823000,393.2],[1439310723000,393.2],[1439311623000,393.2],[1439312523000,393.2],[1439313423000,393.2],[1439314323000,393.2],[1439315223000,393.2],[1439316123000,393.2],[1439317023000,393.2],[1439317923000,393.2],[1439318823000,393.2],[1439319723000,393.2],[1439320623000,393.2],[1439321523000,393.2],[1439322423000,393.2],[1439323323000,393.2],[1439324223000,393.2],[1439325123000,393.2],[1439326023000,393.2],[1439326923000,393.2],[1439327823000,393.2],[1439328723000,393.2],[1439329623000,393.2],[1439330523000,393.2],[1439331423000,393.2],[1439332323000,393.2],[1439333223000,393.2],[1439334123000,393.2],[1439335023000,393.2],[1439335923000,393.2],[1439336823000,393.2],[1439337723000,393.2],[1439338623000,393.2],[1439339523000,393.2],[1439340423000,393.2],[1439341323000,393.2],[1439342223000,393.2],[1439343123000,393.2],[1439344023000,393.2],[1439344923000,393.2],[1439345823000,393.2],[1439346723000,393.2],[1439347623000,393.2],[1439348523000,393.2],[1439349423000,393.2],[1439350323000,393.2],[1439351223000,393.2],[1439352123000,393.2],[1439353023000,393.2],[1439353923000,393.2],[1439354823000,393.2],[1439355723000,393.2],[1439356623000,393.2],[1439357523000,393.2],[1439358423000,393.2],[1439359323000,393.2],[1439360223000,393.2],[1439361123000,393.2],[1439362023000,393.2],[1439362923000,393.2],[1439363823000,393.2],[1439364723000,393.2],[1439365623000,393.2],[1439366523000,393.2],[1439367423000,393.2],[1439368323000,393.2],[1439369223000,393.2],[1439370123000,393.2],[1439371023000,393.2],[1439371923000,393.2],[1439372823000,393.2],[1439373723000,393.2],[1439374623000,393.2],[1439375523000,393.2],[1439376423000,393.2],[1439377323000,393.2],[1439378223000,393.2],[1439379123000,393.2],[1439380023000,393.2],[1439380923000,393.2],[1439381823000,393.2],[1439382723000,393.2],[1439383623000,393.2],[1439384523000,393.2],[1439385423000,393.2],[1439386323000,393.2],[1439387223000,393.2],[1439388123000,393.2],[1439389023000,393.2],[1439389923000,393.2],[1439390823000,393.2],[1439391723000,393.2],[1439392623000,393.2],[1439393523000,393.2],[1439394423000,393.2],[1439395323000,393.2],[1439396223000,393.2],[1439397123000,393.2],[1439398023000,393.2],[1439398923000,393.2],[1439399823000,393.2],[1439400723000,393.2],[1439401623000,393.2],[1439402523000,393.2],[1439403423000,393.2],[1439404323000,393.2],[1439405223000,393.2],[1439406123000,393.2],[1439407023000,393.2],[1439407923000,393.2],[1439408823000,393.2],[1439409723000,393.2],[1439410623000,393.2],[1439411523000,393.2],[1439412423000,393.2],[1439413323000,393.2],[1439414223000,393.2],[1439415123000,393.2],[1439416023000,393.2],[1439416923000,393.2],[1439417823000,393.2],[1439418723000,393.2],[1439419623000,393.2],[1439420523000,393.2],[1439421423000,393.2],[1439422323000,393.2],[1439423223000,393.2],[1439424123000,393.2],[1439425023000,393.2],[1439425923000,393.2],[1439426823000,393.2],[1439427723000,393.2],[1439428623000,393.2],[1439429523000,393.2],[1439430423000,393.2],[1439431323000,393.2],[1439432223000,393.2],[1439433123000,393.2],[1439434023000,393.2],[1439434923000,393.2],[1439435823000,393.2],[1439436723000,393.2],[1439437623000,393.2],[1439438523000,393.2],[1439439423000,393.2],[1439440323000,393.2],[1439441223000,393.2],[1439442123000,393.2],[1439443023000,393.2],[1439443923000,393.2],[1439444823000,393.2],[1439445723000,393.2],[1439446623000,393.2],[1439447523000,393.2],[1439448423000,393.2],[1439449323000,393.2],[1439450223000,393.2],[1439451123000,393.2],[1439452023000,393.2],[1439452923000,393.2],[1439453823000,393.2],[1439454723000,393.2],[1439455623000,393.2],[1439456523000,393.2],[1439457423000,393.2],[1439458323000,393.2],[1439459223000,393.2],[1439460123000,393.2],[1439461023000,393.2],[1439461923000,393.2],[1439462823000,393.2],[1439463723000,393.2],[1439464623000,393.2],[1439465523000,393.2],[1439466423000,393.2],[1439467323000,393.2],[1439468223000,393.2],[1439469123000,393.2],[1439470023000,393.2],[1439470923000,393.2],[1439471823000,393.2],[1439472723000,393.2],[1439473623000,393.2],[1439474523000,393.2],[1439475423000,393.2],[1439476323000,393.2],[1439477223000,393.2],[1439478123000,393.2],[1439479023000,393.2],[1439479923000,393.2],[1439480823000,393.2],[1439481723000,393.2],[1439482623000,393.2],[1439483523000,393.2],[1439484423000,393.2],[1439485323000,393.2],[1439486223000,393.2],[1439487123000,393.2],[1439488023000,393.2],[1439488923000,393.2],[1439489823000,393.2],[1439490723000,393.2],[1439491623000,393.2],[1439492523000,393.2],[1439493423000,393.2],[1439494323000,393.2],[1439495223000,393.2],[1439496123000,393.2],[1439497023000,393.2],[1439497923000,393.2],[1439498823000,393.2],[1439499723000,393.2],[1439500623000,393.2],[1439501523000,393.2],[1439502423000,393.2],[1439503323000,393.2],[1439504223000,393.2],[1439505123000,393.2],[1439506023000,393.2],[1439506923000,393.2],[1439507823000,393.2],[1439508723000,393.2],[1439509623000,393.2],[1439510523000,393.2],[1439511423000,393.2],[1439512323000,393.2],[1439513223000,393.2],[1439514123000,393.2],[1439515023000,393.2],[1439515923000,393.2],[1439516823000,393.2],[1439517723000,393.2],[1439518623000,393.2],[1439519523000,393.2],[1439520423000,393.2],[1439521323000,393.2],[1439522223000,393.2],[1439523123000,393.2],[1439524023000,393.2],[1439524923000,393.2],[1439525823000,393.2],[1439526723000,393.2],[1439527623000,393.2],[1439528523000,393.2],[1439529423000,393.2],[1439530323000,393.2],[1439531223000,393.2],[1439532123000,393.2],[1439533023000,393.2],[1439533923000,393.2],[1439534823000,393.2],[1439535723000,393.2],[1439536623000,393.2],[1439537523000,393.2],[1439538423000,393.2],[1439539323000,393.2],[1439540223000,393.2],[1439541123000,393.2],[1439542023000,393.2],[1439542923000,393.2],[1439543823000,393.2],[1439544723000,393.2],[1439545623000,393.2],[1439546523000,393.2],[1439547423000,393.2],[1439548323000,393.2],[1439549223000,393.2],[1439550123000,393.2],[1439551023000,393.2],[1439551923000,393.2],[1439552823000,393.2],[1439553723000,393.2],[1439554623000,393.2],[1439555523000,393.2],[1439556423000,393.2],[1439557323000,393.2],[1439558223000,393.2],[1439559123000,393.2],[1439560023000,393.2],[1439560923000,393.2],[1439561823000,393.2],[1439562723000,393.2],[1439563623000,393.2],[1439564523000,393.2],[1439565423000,393.2],[1439566323000,393.2],[1439567223000,393.2],[1439568123000,393.2],[1439569023000,393.2],[1439569923000,393.2],[1439570823000,393.2],[1439571723000,393.2],[1439572623000,393.2],[1439573523000,393.2],[1439574423000,393.2],[1439575323000,393.2],[1439576223000,393.2],[1439577123000,393.2],[1439578023000,393.2],[1439578923000,393.2],[1439579823000,393.2],[1439580723000,393.2],[1439581623000,393.2],[1439582523000,393.2],[1439583423000,393.2],[1439584323000,393.2],[1439585223000,393.2],[1439586123000,393.2],[1439587023000,393.2],[1439587923000,393.2],[1439588823000,393.2],[1439589723000,393.2],[1439590623000,393.2],[1439591523000,393.2],[1439592423000,393.2],[1439593323000,393.2],[1439594223000,393.2],[1439595123000,393.2],[1439596023000,393.2],[1439596923000,393.2],[1439597823000,393.2],[1439598723000,393.2],[1439599623000,393.2],[1439600523000,393.2],[1439601423000,393.2],[1439602323000,393.2],[1439603223000,393.2],[1439604123000,393.2],[1439605023000,393.2],[1439605923000,393.2],[1439606823000,393.2],[1439607723000,393.2],[1439608623000,393.2],[1439609523000,393.2],[1439610423000,393.2],[1439611323000,393.2],[1439612223000,393.2],[1439613123000,393.2],[1439614023000,393.2],[1439614923000,393.2],[1439615823000,393.2],[1439616723000,393.2],[1439617623000,393.2],[1439618523000,393.2],[1439619423000,393.2],[1439620323000,393.2],[1439621223000,393.2],[1439622123000,393.2],[1439623023000,393.2],[1439623923000,393.2],[1439624823000,393.2],[1439625723000,393.2],[1439626623000,393.2],[1439627523000,393.2],[1439628423000,393.2],[1439629323000,393.2],[1439630223000,393.2],[1439631123000,393.2],[1439632023000,393.2],[1439632923000,393.2],[1439633823000,393.2],[1439634723000,393.2],[1439635623000,393.2],[1439636523000,393.2],[1439637423000,393.2],[1439638323000,393.2],[1439639223000,393.2],[1439640123000,393.2],[1439641023000,393.2],[1439641923000,393.2],[1439642823000,393.2],[1439643723000,393.2],[1439644623000,393.2],[1439645523000,393.2],[1439646423000,393.2],[1439647323000,393.2],[1439648223000,393.2],[1439649123000,393.2],[1439650023000,393.2],[1439650923000,393.2],[1439651823000,393.2],[1439652723000,393.2],[1439653623000,393.2],[1439654523000,393.2],[1439655423000,393.2],[1439656323000,393.2],[1439657223000,393.2],[1439658123000,393.2],[1439659023000,393.2],[1439659923000,393.2],[1439660823000,393.2],[1439661723000,393.2],[1439662623000,393.2],[1439663523000,393.2],[1439664423000,393.2],[1439665323000,393.2],[1439666223000,393.2],[1439667123000,393.2],[1439668023000,393.2],[1439668923000,393.2],[1439669823000,393.2],[1439670723000,393.2],[1439671623000,393.2],[1439672523000,393.2],[1439673423000,393.2],[1439674323000,393.2],[1439675223000,393.2],[1439676123000,393.2],[1439677023000,393.2],[1439677923000,393.2],[1439678823000,393.2],[1439679723000,393.2],[1439680623000,393.2],[1439681523000,393.2],[1439682423000,393.2],[1439683323000,393.2],[1439684223000,393.2],[1439685123000,393.2],[1439686023000,393.2],[1439686923000,393.2],[1439687823000,393.2],[1439688723000,393.2],[1439689623000,393.2],[1439690523000,393.2],[1439691423000,393.2],[1439692323000,393.2],[1439693223000,393.2],[1439694123000,393.2],[1439695023000,393.2],[1439695923000,393.2],[1439696823000,393.2],[1439697723000,393.2],[1439698623000,393.2],[1439699523000,393.2],[1439700423000,393.2],[1439701323000,393.2],[1439702223000,393.2],[1439703123000,393.2],[1439704023000,393.2],[1439704923000,393.2],[1439705823000,393.2],[1439706723000,393.2],[1439707623000,393.2],[1439708523000,393.2],[1439709423000,393.2],[1439710323000,393.2],[1439711223000,393.2],[1439712123000,393.2],[1439713023000,393.2],[1439713923000,393.2],[1439714823000,393.2],[1439715723000,393.2],[1439716623000,393.2],[1439717523000,393.2],[1439718423000,393.2],[1439719323000,393.2],[1439720223000,393.2],[1439721123000,393.2],[1439722023000,393.2],[1439722923000,393.2],[1439723823000,393.2],[1439724723000,393.2],[1439725623000,393.2],[1439726523000,393.2],[1439727423000,393.2],[1439728323000,393.2],[1439729223000,393.2],[1439730123000,393.2],[1439731023000,393.2],[1439731923000,393.2],[1439732823000,393.2],[1439733723000,393.2],[1439734623000,393.2],[1439735523000,393.2],[1439736423000,393.2],[1439737383000,393.2],[1439738283000,393.2],[1439739183000,393.2],[1439740083000,393.2],[1439740983000,393.2],[1439741883000,393.2],[1439742783000,393.2],[1439743683000,393.2],[1439744583000,393.2],[1439745483000,393.2],[1439746383000,393.2],[1439747283000,393.2],[1439748183000,393.2],[1439749083000,393.2],[1439749983000,393.2],[1439750883000,393.2],[1439751783000,393.2],[1439752683000,393.2],[1439753583000,393.2],[1439754483000,393.2],[1439755383000,393.2],[1439756283000,393.2],[1439757183000,393.2],[1439758083000,393.2],[1439758983000,393.2],[1439759883000,393.2],[1439760783000,393.2],[1439761683000,393.2],[1439762583000,393.2],[1439763483000,393.2],[1439764383000,393.2],[1439765283000,393.2],[1439766183000,393.2],[1439767083000,393.2],[1439767983000,393.2],[1439768883000,393.2],[1439769783000,393.2],[1439770683000,393.2],[1439771583000,393.2],[1439772483000,393.2],[1439773383000,393.2],[1439774283000,393.2],[1439775183000,393.2],[1439776083000,393.2],[1439776983000,393.2],[1439777883000,393.2],[1439778783000,393.2],[1439779683000,393.2],[1439780583000,393.2],[1439781483000,393.2],[1439782383000,393.2],[1439783283000,393.2],[1439784183000,393.2],[1439785083000,393.2],[1439785983000,393.2],[1439786883000,393.2],[1439787783000,393.2],[1439788683000,393.2],[1439789583000,393.2],[1439790483000,393.2],[1439791383000,393.2],[1439792283000,393.2],[1439793183000,393.2],[1439794083000,393.2],[1439794983000,393.2],[1439795883000,393.2],[1439796783000,393.2],[1439797683000,393.2],[1439798583000,393.2],[1439799483000,393.2],[1439800383000,393.2],[1439801283000,393.2],[1439802183000,393.2],[1439803083000,393.2],[1439803983000,393.2],[1439804883000,393.2],[1439805783000,393.2],[1439806683000,393.2],[1439807583000,393.2],[1439808483000,393.2],[1439809383000,393.2],[1439810283000,393.2],[1439811183000,393.2],[1439812083000,393.2],[1439812983000,393.2],[1439813883000,393.2],[1439814783000,393.2],[1439815683000,393.2],[1439816583000,393.2],[1439817483000,393.2],[1439818383000,393.2],[1439819283000,393.2],[1439820183000,393.2],[1439821083000,393.2],[1439821983000,393.2],[1439822883000,393.2],[1439823783000,393.2],[1439824683000,393.2],[1439825583000,393.2],[1439826483000,393.2],[1439827383000,393.2],[1439828283000,393.2],[1439829183000,393.2],[1439830083000,393.2],[1439830983000,393.2],[1439831883000,393.2],[1439832783000,393.2],[1439833683000,393.2],[1439834583000,393.2],[1439835483000,393.2],[1439836383000,393.2],[1439837283000,393.2],[1439838183000,393.2],[1439839083000,393.2],[1439839983000,393.2],[1439840883000,393.2],[1439841783000,393.2],[1439842683000,393.2],[1439843583000,393.2],[1439844483000,393.2],[1439845383000,393.2],[1439846283000,393.2],[1439847183000,393.2],[1439848083000,393.2],[1439848983000,393.2],[1439849883000,393.2],[1439850783000,393.2],[1439851683000,393.2],[1439852583000,393.2],[1439853483000,393.2],[1439854383000,393.2],[1439855283000,393.2],[1439856183000,393.2],[1439857083000,393.2],[1439857983000,393.2],[1439858883000,393.2],[1439859783000,393.2],[1439860683000,393.2],[1439861583000,393.2],[1439862483000,393.2],[1439863383000,393.2],[1439864283000,393.2],[1439865183000,393.2],[1439866083000,393.2],[1439866983000,393.2],[1439867883000,393.2],[1439868783000,393.2],[1439869683000,393.2],[1439870583000,393.2],[1439871483000,393.2],[1439872383000,393.2],[1439873283000,393.2],[1439874183000,393.2],[1439875083000,393.2],[1439875983000,393.2],[1439876883000,393.2],[1439877783000,393.2],[1439878683000,393.2],[1439879583000,393.2],[1439880483000,393.2],[1439881383000,393.2],[1439882283000,393.2],[1439883183000,393.2],[1439884083000,393.2],[1439884983000,393.2],[1439885883000,393.2],[1439886783000,393.2],[1439887683000,393.2],[1439888583000,393.2],[1439889483000,393.2],[1439890383000,393.2],[1439891283000,393.2],[1439892183000,393.2],[1439893083000,393.2],[1439893983000,393.2],[1439894883000,393.2],[1439895783000,393.2],[1439896683000,393.2],[1439897583000,393.2],[1439898483000,393.2],[1439899383000,393.2],[1439900283000,393.2],[1439901183000,393.2],[1439902083000,393.2],[1439902983000,393.2],[1439903883000,393.2],[1439904783000,393.2],[1439905683000,393.2],[1439906583000,393.2],[1439907483000,393.2],[1439908383000,393.2],[1439909283000,393.2],[1439910183000,393.2],[1439911083000,393.2],[1439911983000,393.2],[1439912883000,393.2],[1439913783000,393.2],[1439914683000,393.2],[1439915583000,393.2],[1439916483000,393.2],[1439917383000,393.2],[1439918283000,393.2],[1439919183000,393.2],[1439920083000,393.2],[1439920983000,393.2],[1439921883000,393.2],[1439922783000,393.2],[1439923683000,393.2],[1439924583000,393.2],[1439925483000,393.2],[1439926383000,393.2],[1439927283000,393.2],[1439928183000,393.2],[1439929083000,393.2],[1439929983000,393.2],[1439930883000,393.2],[1439931783000,393.2],[1439932683000,393.2],[1439933583000,393.2],[1439934483000,393.2],[1439935383000,393.2],[1439936283000,393.2],[1439937183000,393.2],[1439938083000,393.2],[1439938983000,393.2],[1439939883000,393.2],[1439940783000,393.2],[1439941683000,393.2],[1439942583000,393.2],[1439943483000,393.2],[1439944383000,393.2],[1439945283000,393.2],[1439946183000,393.2],[1439947083000,393.2],[1439947983000,393.2],[1439948883000,393.2],[1439949783000,393.2],[1439950683000,393.2],[1439951583000,393.2],[1439952483000,393.2],[1439953383000,393.2],[1439954283000,393.2],[1439955183000,393.2],[1439956083000,393.2],[1439956983000,393.2],[1439957883000,393.2],[1439958783000,393.2],[1439959683000,393.2],[1439960583000,393.2],[1439961483000,393.2],[1439962383000,393.2],[1439963283000,393.2],[1439964183000,393.2],[1439965083000,393.2],[1439965983000,393.2],[1439966883000,393.2],[1439967783000,393.2],[1439968683000,393.2],[1439969583000,393.2],[1439970483000,393.2],[1439971383000,393.2],[1439972283000,393.2],[1439973183000,393.2],[1439974083000,393.2],[1439974983000,393.2],[1439975883000,393.2],[1439976783000,393.2],[1439977683000,393.2],[1439978583000,393.2],[1439979483000,393.2],[1439980383000,393.2],[1439981283000,393.2],[1439982183000,393.2],[1439983083000,393.2],[1439983983000,393.2],[1439984883000,393.2],[1439985783000,393.2],[1439986683000,393.2],[1439987583000,393.2],[1439988483000,393.2],[1439989383000,393.2],[1439990283000,393.2],[1439991183000,393.2],[1439992083000,393.2],[1439992983000,393.2],[1439993883000,393.2],[1439994783000,393.2],[1439995683000,393.2],[1439996583000,393.2],[1439997483000,393.2],[1439998383000,393.2],[1439999283000,393.2],[1440000183000,393.2],[1440001083000,393.2],[1440001983000,393.2],[1440002883000,393.2],[1440003783000,393.2],[1440004683000,393.2],[1440005583000,393.2],[1440006483000,393.2],[1440007383000,393.2],[1440008283000,393.2],[1440009183000,393.2],[1440010083000,393.2],[1440010983000,393.2],[1440011883000,393.2],[1440012783000,393.2],[1440013683000,393.2],[1440014583000,393.2],[1440015483000,393.2],[1440016383000,393.2],[1440017283000,393.2],[1440018183000,393.2],[1440019083000,393.2],[1440019983000,393.2],[1440020883000,393.2],[1440021783000,393.2],[1440022683000,393.2],[1440023583000,393.2],[1440024483000,393.2],[1440025383000,393.2],[1440026283000,393.2],[1440027183000,393.2],[1440028083000,393.2],[1440028983000,393.2],[1440029883000,393.2],[1440030783000,393.2],[1440031683000,393.2],[1440032583000,393.2],[1440033483000,393.2],[1440034383000,393.2],[1440035283000,393.2],[1440036183000,393.2],[1440037083000,393.2],[1440037983000,393.2],[1440038883000,393.2],[1440039783000,393.2],[1440040683000,393.2],[1440041583000,393.2],[1440042483000,393.2],[1440043383000,393.2],[1440044283000,393.2],[1440045183000,393.2],[1440046083000,393.2],[1440046983000,393.2],[1440047883000,393.2],[1440048783000,393.2],[1440049683000,393.2],[1440050583000,393.2],[1440051483000,393.2],[1440052383000,393.2],[1440053283000,393.2],[1440054183000,393.2],[1440055083000,393.2],[1440055983000,393.2],[1440056883000,393.2],[1440057783000,393.2],[1440058683000,393.2],[1440059583000,393.2],[1440060483000,393.2],[1440061383000,393.2],[1440062283000,393.2],[1440063183000,393.2],[1440064083000,393.2],[1440064983000,393.2],[1440065883000,393.2],[1440066783000,393.2],[1440067683000,393.2],[1440068583000,393.2],[1440069483000,393.2],[1440070383000,393.2],[1440071283000,393.2],[1440072183000,393.2],[1440073083000,393.2],[1440073983000,393.2],[1440074883000,393.2],[1440075783000,393.2],[1440076683000,393.2],[1440077583000,393.2],[1440078483000,393.2],[1440079383000,393.2],[1440080283000,393.2],[1440081183000,393.2],[1440082083000,393.2],[1440082983000,393.2],[1440083883000,393.2],[1440084783000,393.2],[1440085683000,393.2],[1440086583000,393.2],[1440087483000,393.2],[1440088383000,393.2],[1440089283000,393.2],[1440090183000,393.2],[1440091083000,393.2],[1440091983000,393.2],[1440092883000,393.2],[1440093783000,393.2],[1440094683000,393.2],[1440095583000,393.2],[1440096483000,393.2],[1440097383000,393.2],[1440098283000,393.2],[1440099183000,393.2],[1440100083000,393.2],[1440100983000,393.2],[1440101883000,393.2],[1440102783000,393.2],[1440103683000,393.2],[1440104583000,393.2],[1440105483000,393.2],[1440106383000,393.2],[1440107283000,393.2],[1440108183000,393.2],[1440109083000,393.2],[1440109983000,393.2],[1440110883000,393.2],[1440111783000,393.2],[1440112683000,393.2],[1440113583000,393.2],[1440114483000,393.2],[1440115383000,393.2],[1440116283000,393.2],[1440117183000,393.2],[1440118083000,393.2],[1440118983000,393.2],[1440119883000,393.2],[1440120783000,393.2],[1440121683000,393.2],[1440122583000,393.2],[1440123483000,393.2],[1440124383000,393.2],[1440125283000,393.2],[1440126183000,393.2],[1440127083000,393.2],[1440127983000,393.2],[1440128883000,393.2],[1440129783000,393.2],[1440130683000,393.2],[1440131583000,393.2],[1440132483000,393.2],[1440133383000,393.2],[1440134283000,393.2],[1440135183000,393.2],[1440136083000,393.2],[1440136983000,393.2],[1440137883000,393.2],[1440138783000,393.2],[1440139683000,393.2],[1440140583000,393.2],[1440141483000,393.2],[1440142383000,393.2],[1440143283000,393.2],[1440144183000,393.2],[1440145083000,393.2],[1440145983000,393.2],[1440146883000,393.2],[1440147783000,393.2],[1440148683000,393.2],[1440149583000,393.2],[1440150483000,393.2],[1440151383000,393.2],[1440152283000,393.2],[1440153183000,393.2],[1440154083000,393.2],[1440154983000,393.2],[1440155883000,393.2],[1440156783000,393.2],[1440157683000,393.2],[1440158583000,393.2],[1440159483000,393.2],[1440160383000,393.2],[1440161283000,393.2],[1440162183000,393.2],[1440163083000,393.2],[1440163983000,393.2],[1440164883000,393.2],[1440165783000,393.2],[1440166683000,393.2],[1440167583000,393.2],[1440168483000,393.2],[1440169383000,393.2],[1440170283000,393.2],[1440171183000,393.2],[1440172083000,393.2],[1440172983000,393.2],[1440173883000,393.2],[1440174783000,393.2],[1440175683000,393.2],[1440176583000,393.2],[1440177483000,393.2],[1440178383000,393.2],[1440179283000,393.2],[1440180183000,393.2],[1440181083000,393.2],[1440181983000,393.2],[1440182883000,393.2],[1440183783000,393.2],[1440184683000,393.2],[1440185583000,393.2],[1440186483000,393.2],[1440187383000,393.2],[1440188283000,393.2],[1440189183000,393.2],[1440190083000,393.2],[1440190983000,393.2],[1440191883000,393.2],[1440192783000,393.2],[1440193683000,393.2],[1440194583000,393.2],[1440195483000,393.2],[1440196383000,393.2],[1440197283000,393.2],[1440198183000,393.2],[1440199083000,393.2],[1440199983000,393.2],[1440200883000,393.2],[1440201783000,393.2],[1440202683000,393.2],[1440203583000,393.2],[1440204483000,393.2],[1440205383000,393.2],[1440206283000,393.2],[1440207183000,393.2],[1440208083000,393.2],[1440208983000,393.2],[1440209883000,393.2],[1440210783000,393.2],[1440211683000,393.2],[1440212583000,393.2],[1440213483000,393.2],[1440214383000,393.2],[1440215283000,393.2],[1440216183000,393.2],[1440217083000,393.2],[1440217983000,393.2],[1440218883000,393.2],[1440219783000,393.2],[1440220683000,393.2],[1440221583000,393.2],[1440222483000,393.2],[1440223383000,393.2],[1440224283000,393.2],[1440225183000,393.2],[1440226083000,393.2],[1440226983000,393.2],[1440227883000,393.2],[1440228783000,393.2],[1440229683000,393.2],[1440230583000,393.2],[1440231483000,393.2],[1440232383000,393.2],[1440233283000,393.2],[1440234183000,393.2],[1440235083000,393.2],[1440235983000,393.2],[1440236883000,393.2],[1440237783000,393.2],[1440238683000,393.2],[1440239583000,393.2],[1440240483000,393.2],[1440241383000,393.2],[1440242283000,393.2],[1440243183000,393.2],[1440244083000,393.2],[1440244983000,393.2],[1440245883000,393.2],[1440246783000,393.2],[1440247683000,393.2],[1440248583000,393.2],[1440249483000,393.2],[1440250383000,393.2],[1440251283000,393.2],[1440252183000,393.2],[1440253083000,393.2],[1440253983000,393.2],[1440254883000,393.2],[1440255783000,393.2],[1440256683000,393.2],[1440257583000,393.2],[1440258483000,393.2],[1440259383000,393.2],[1440260283000,393.2],[1440261183000,393.2],[1440262083000,393.2],[1440262983000,393.2],[1440263883000,393.2],[1440264783000,393.2],[1440265683000,393.2],[1440266583000,393.2],[1440267483000,393.2],[1440268383000,393.2],[1440269283000,393.2],[1440270183000,393.2],[1440271083000,393.2],[1440271983000,393.2],[1440272883000,393.2],[1440273783000,393.2],[1440274683000,393.2],[1440275583000,393.2],[1440276483000,393.2],[1440277383000,393.2],[1440278283000,393.2],[1440279183000,393.2],[1440280083000,393.2],[1440280983000,393.2],[1440281883000,393.2],[1440282783000,393.2],[1440283683000,393.2],[1440284583000,393.2],[1440285483000,393.2],[1440286383000,393.2],[1440287283000,393.2],[1440288183000,393.2],[1440289083000,393.2],[1440289983000,393.2],[1440290883000,393.2],[1440291783000,393.2],[1440292683000,393.2],[1440293583000,393.2],[1440294483000,393.2],[1440295383000,393.2],[1440296283000,393.2],[1440297183000,393.2],[1440298083000,393.2],[1440298983000,393.2],[1440299883000,393.2],[1440300783000,393.2],[1440301683000,393.2],[1440302583000,393.2],[1440303483000,393.2],[1440304383000,393.2],[1440305283000,393.2],[1440306183000,393.2],[1440307083000,393.2],[1440307983000,393.2],[1440308883000,393.2],[1440309783000,393.2],[1440310683000,393.2],[1440311583000,393.2],[1440312483000,393.2],[1440313383000,393.2],[1440314283000,393.2],[1440315183000,393.2],[1440316083000,393.2],[1440316983000,393.2],[1440317883000,393.2],[1440318783000,393.2],[1440319683000,393.2],[1440320583000,393.2],[1440321483000,393.2],[1440322383000,393.2],[1440323283000,393.2],[1440324183000,393.2],[1440325083000,393.2],[1440325983000,393.2],[1440326883000,393.2],[1440327783000,393.2],[1440328683000,393.2],[1440329583000,393.2],[1440330483000,393.2],[1440331383000,393.2],[1440332283000,393.2],[1440333183000,393.2],[1440334083000,393.2],[1440334983000,393.2],[1440335883000,393.2],[1440336783000,393.2],[1440337683000,393.2],[1440338583000,393.2],[1440339483000,393.2],[1440340383000,393.2],[1440341283000,393.2],[1440342183000,393.2],[1440343083000,393.2],[1440343983000,393.2],[1440344883000,393.2],[1440345783000,393.2],[1440346683000,393.2],[1440347583000,393.2],[1440348483000,393.2],[1440349383000,393.2],[1440350283000,393.2],[1440351183000,393.2],[1440352083000,393.2],[1440352983000,393.2],[1440353883000,393.2],[1440354783000,393.2],[1440355683000,393.2],[1440356583000,393.2],[1440357483000,393.2],[1440358383000,393.2],[1440359283000,393.2],[1440360183000,393.2],[1440361083000,393.2],[1440361983000,393.2],[1440362883000,393.2],[1440363783000,393.2],[1440364683000,393.2],[1440365583000,393.2],[1440366483000,393.2],[1440367383000,393.2],[1440368283000,393.2],[1440369183000,393.2],[1440370083000,393.2],[1440370983000,393.2],[1440371883000,393.2],[1440372783000,393.2],[1440373683000,393.2],[1440374583000,393.2],[1440375483000,393.2],[1440376383000,393.2],[1440377283000,393.2],[1440378183000,393.2],[1440379083000,393.2],[1440379983000,393.2],[1440380883000,393.2],[1440381783000,393.2],[1440382683000,393.2],[1440383583000,393.2],[1440384483000,393.2],[1440385383000,393.2],[1440386283000,393.2],[1440387183000,393.2],[1440388083000,393.2],[1440388983000,393.2],[1440389883000,393.2],[1440390783000,393.2],[1440391683000,393.2],[1440392583000,393.2],[1440393483000,393.2],[1440394383000,393.2],[1440395283000,393.2],[1440396183000,393.2],[1440397083000,393.2],[1440397983000,393.2],[1440398883000,393.2],[1440399783000,393.2],[1440400683000,393.2],[1440401583000,393.2],[1440402483000,393.2],[1440403383000,393.2],[1440404283000,393.2],[1440405183000,393.2],[1440406083000,393.2],[1440406983000,393.2],[1440407883000,393.2],[1440408783000,393.2],[1440409683000,393.2],[1440410583000,393.2],[1440411483000,393.2],[1440412383000,393.2],[1440413283000,393.2],[1440414183000,393.2],[1440415083000,393.2],[1440415983000,393.2],[1440416883000,393.2],[1440417783000,393.2],[1440418683000,393.2],[1440419583000,393.2],[1440420483000,393.2],[1440421383000,393.2],[1440422283000,393.2],[1440423183000,393.2],[1440424083000,393.2],[1440424983000,393.2],[1440425883000,393.2],[1440426783000,393.2],[1440427683000,393.2],[1440428583000,393.2],[1440429483000,393.2],[1440430383000,393.2],[1440431283000,393.2],[1440432183000,393.2],[1440433083000,393.2],[1440433983000,393.2],[1440434883000,393.2],[1440435783000,393.2],[1440436683000,393.2],[1440437583000,393.2],[1440438483000,393.2],[1440439383000,393.2],[1440440283000,393.2],[1440441183000,393.2],[1440442083000,393.2],[1440442983000,393.2],[1440443883000,393.2],[1440444783000,393.2],[1440445683000,393.2],[1440446583000,393.2],[1440447483000,393.2],[1440448383000,393.2],[1440449283000,393.2],[1440450183000,393.2],[1440451083000,393.2],[1440451983000,393.2],[1440452883000,393.2],[1440453783000,393.2],[1440454683000,393.2],[1440455583000,393.2],[1440456483000,393.2],[1440457383000,393.2],[1440458283000,393.2],[1440459183000,393.2],[1440460083000,393.2],[1440460983000,393.2],[1440461883000,393.2],[1440462783000,393.2],[1440463683000,393.2],[1440464583000,393.2],[1440465483000,393.2],[1440466383000,393.2],[1440467283000,393.2],[1440468183000,393.2],[1440469083000,393.2],[1440469983000,393.2],[1440470883000,393.2],[1440471783000,393.2],[1440472683000,393.2],[1440473583000,393.2],[1440474483000,393.2],[1440475383000,393.2],[1440476283000,393.2],[1440477183000,393.2],[1440478083000,393.2],[1440478983000,393.2],[1440479883000,393.2],[1440480783000,393.2],[1440481683000,393.2],[1440482583000,393.2],[1440483483000,393.2],[1440484383000,393.2],[1440485283000,393.2],[1440486183000,393.2],[1440487083000,393.2],[1440487983000,393.2],[1440488883000,393.2],[1440489783000,393.2],[1440490683000,393.2],[1440491583000,393.2],[1440492483000,393.2],[1440493383000,393.2],[1440494283000,393.2],[1440495183000,393.2],[1440496083000,393.2],[1440496983000,393.2],[1440497883000,393.2],[1440498783000,393.2],[1440499683000,393.2],[1440500583000,393.2],[1440501483000,393.2],[1440502383000,393.2],[1440503283000,393.2],[1440504183000,393.2],[1440505083000,393.2],[1440505983000,393.2],[1440506883000,393.2],[1440507783000,393.2],[1440508683000,393.2],[1440509583000,393.2],[1440510483000,393.2],[1440511383000,393.2],[1440512283000,393.2],[1440513183000,393.2],[1440514083000,393.2],[1440514983000,393.2],[1440515883000,393.2],[1440516783000,393.2],[1440517683000,393.2],[1440518583000,393.2],[1440519483000,393.2],[1440520383000,393.2],[1440521283000,393.2],[1440522183000,393.2],[1440523083000,393.2],[1440523983000,393.2],[1440524883000,393.2],[1440525783000,393.2],[1440526683000,393.2],[1440527583000,393.2],[1440528483000,393.2],[1440529383000,393.2],[1440530283000,393.2],[1440531183000,393.2],[1440531524000,393.4],[1440531868000,393.6],[1440532083000,393.6],[1440532983000,393.6],[1440533674000,393.8],[1440533883000,393.8],[1440534783000,393.8],[1440535683000,393.8],[1440536583000,393.8],[1440537483000,393.8],[1440538383000,393.8],[1440538905000,394.0],[1440539283000,394.0],[1440539815000,394.2],[1440540183000,394.2],[1440540267000,394.4],[1440540803000,394.6],[1440541083000,394.6],[1440541173000,394.8],[1440541399000,395.0],[1440541589000,395.2],[1440541983000,395.2],[1440542883000,395.2],[1440543783000,395.2],[1440544683000,395.2],[1440545583000,395.2],[1440546483000,395.2],[1440547383000,395.2],[1440548283000,395.2],[1440549183000,395.2],[1440550083000,395.2],[1440550983000,395.2],[1440551883000,395.2],[1440552783000,395.2],[1440553683000,395.2],[1440554583000,395.2],[1440555483000,395.2],[1440556383000,395.2],[1440557283000,395.2],[1440558183000,395.2],[1440559083000,395.2],[1440559983000,395.2],[1440560883000,395.2],[1440561783000,395.2],[1440562683000,395.2],[1440563513000,395.4],[1440563583000,395.4],[1440564483000,395.4],[1440565383000,395.4],[1440566283000,395.4],[1440567183000,395.4],[1440568083000,395.4],[1440568983000,395.4],[1440569883000,395.4],[1440570783000,395.4],[1440571683000,395.4],[1440572583000,395.4],[1440573483000,395.4],[1440574383000,395.4],[1440575283000,395.4],[1440576183000,395.4],[1440577083000,395.4],[1440577983000,395.4],[1440578883000,395.4],[1440579783000,395.4],[1440580683000,395.4],[1440581583000,395.4],[1440582483000,395.4],[1440583383000,395.4],[1440584283000,395.4],[1440585183000,395.4],[1440586083000,395.4],[1440586983000,395.4],[1440587883000,395.4],[1440588783000,395.4],[1440589683000,395.4],[1440590583000,395.4],[1440591483000,395.4],[1440592383000,395.4],[1440593283000,395.4],[1440594183000,395.4],[1440595083000,395.4],[1440595983000,395.4],[1440596883000,395.4],[1440597783000,395.4],[1440598683000,395.4],[1440599583000,395.4],[1440600483000,395.4],[1440601383000,395.4],[1440602283000,395.4],[1440603183000,395.4],[1440604083000,395.4],[1440604983000,395.4],[1440605883000,395.4],[1440606783000,395.4],[1440607683000,395.4],[1440608583000,395.4],[1440609483000,395.4],[1440610383000,395.4],[1440611283000,395.4],[1440612183000,395.4],[1440613083000,395.4],[1440613983000,395.4],[1440614883000,395.4],[1440615783000,395.4],[1440616683000,395.4],[1440617583000,395.4],[1440618483000,395.4],[1440619383000,395.4],[1440620283000,395.4],[1440621183000,395.4],[1440622083000,395.4],[1440622983000,395.4],[1440623883000,395.4],[1440624783000,395.4],[1440625683000,395.4],[1440626583000,395.4],[1440627483000,395.4],[1440628383000,395.4],[1440629283000,395.4],[1440630183000,395.4],[1440631083000,395.4],[1440631983000,395.4],[1440632883000,395.4],[1440633783000,395.4],[1440634683000,395.4],[1440635583000,395.4],[1440636483000,395.4],[1440637383000,395.4],[1440638283000,395.4],[1440639183000,395.4],[1440640083000,395.4],[1440640983000,395.4],[1440641883000,395.4],[1440642783000,395.4],[1440643683000,395.4],[1440644583000,395.4],[1440645483000,395.4],[1440646383000,395.4],[1440647283000,395.4],[1440648183000,395.4],[1440649083000,395.4],[1440649983000,395.4],[1440650883000,395.4],[1440651783000,395.4],[1440652683000,395.4],[1440653583000,395.4],[1440654483000,395.4],[1440655383000,395.4],[1440656283000,395.4],[1440657183000,395.4],[1440658083000,395.4],[1440658983000,395.4],[1440659883000,395.4],[1440660783000,395.4],[1440661683000,395.4],[1440662583000,395.4],[1440663483000,395.4],[1440664383000,395.4],[1440665283000,395.4],[1440666183000,395.4],[1440667083000,395.4],[1440667983000,395.4],[1440668883000,395.4],[1440669783000,395.4],[1440670683000,395.4],[1440671583000,395.4],[1440672483000,395.4],[1440673383000,395.4],[1440674283000,395.4],[1440675183000,395.4],[1440676083000,395.4],[1440676983000,395.4],[1440677883000,395.4],[1440678783000,395.4],[1440679683000,395.4],[1440680583000,395.4],[1440681483000,395.4],[1440682383000,395.4],[1440683283000,395.4],[1440684183000,395.4],[1440685083000,395.4],[1440685983000,395.4],[1440686883000,395.4],[1440687783000,395.4],[1440688683000,395.4],[1440689583000,395.4],[1440690483000,395.4],[1440691383000,395.4],[1440692283000,395.4],[1440693183000,395.4],[1440694083000,395.4],[1440694983000,395.4],[1440695883000,395.4],[1440696783000,395.4],[1440697683000,395.4],[1440698583000,395.4],[1440699483000,395.4],[1440700383000,395.4],[1440701283000,395.4],[1440702183000,395.4],[1440703083000,395.4],[1440703983000,395.4],[1440704883000,395.4],[1440705783000,395.4],[1440706683000,395.4],[1440707583000,395.4],[1440708483000,395.4],[1440709383000,395.4],[1440710283000,395.4],[1440711183000,395.4],[1440712083000,395.4],[1440712983000,395.4],[1440713883000,395.4],[1440714783000,395.4],[1440715683000,395.4],[1440716583000,395.4],[1440717483000,395.4],[1440718383000,395.4],[1440719283000,395.4],[1440720183000,395.4],[1440721083000,395.4],[1440721983000,395.4],[1440722883000,395.4],[1440723783000,395.4],[1440724683000,395.4],[1440725583000,395.4],[1440726483000,395.4],[1440727383000,395.4],[1440728283000,395.4],[1440729183000,395.4],[1440730083000,395.4],[1440730983000,395.4],[1440731883000,395.4],[1440732783000,395.4],[1440733683000,395.4],[1440734583000,395.4],[1440735483000,395.4],[1440736383000,395.4],[1440737283000,395.4],[1440738183000,395.4],[1440739083000,395.4],[1440739983000,395.4],[1440740883000,395.4],[1440741783000,395.4],[1440742683000,395.4],[1440743583000,395.4],[1440744483000,395.4],[1440745383000,395.4],[1440746283000,395.4],[1440747183000,395.4],[1440748083000,395.4],[1440748983000,395.4],[1440749883000,395.4],[1440750783000,395.4],[1440751683000,395.4],[1440752583000,395.4],[1440753483000,395.4],[1440754383000,395.4],[1440755283000,395.4],[1440756183000,395.4],[1440757083000,395.4],[1440757983000,395.4],[1440758883000,395.4],[1440759783000,395.4],[1440760683000,395.4],[1440761583000,395.4],[1440762483000,395.4],[1440763383000,395.4],[1440764283000,395.4],[1440765183000,395.4],[1440766083000,395.4],[1440766983000,395.4],[1440767883000,395.4],[1440768783000,395.4],[1440769683000,395.4],[1440770583000,395.4],[1440771483000,395.4],[1440772383000,395.4],[1440773283000,395.4],[1440774183000,395.4],[1440775083000,395.4],[1440775983000,395.4],[1440776883000,395.4],[1440777783000,395.4],[1440778683000,395.4],[1440779583000,395.4],[1440780483000,395.4],[1440781383000,395.4],[1440782283000,395.4],[1440783183000,395.4],[1440784083000,395.4],[1440784983000,395.4],[1440785883000,395.4],[1440786783000,395.4],[1440787683000,395.4],[1440788583000,395.4],[1440789483000,395.4],[1440790383000,395.4],[1440791283000,395.4],[1440792183000,395.4],[1440793083000,395.4],[1440793983000,395.4],[1440794883000,395.4],[1440795783000,395.4],[1440796683000,395.4],[1440797583000,395.4],[1440798483000,395.4],[1440799383000,395.4],[1440800283000,395.4],[1440801183000,395.4],[1440802083000,395.4],[1440802983000,395.4],[1440803883000,395.4],[1440804783000,395.4],[1440805683000,395.4],[1440806583000,395.4],[1440807483000,395.4],[1440808383000,395.4],[1440809283000,395.4],[1440810183000,395.4],[1440811083000,395.4],[1440811983000,395.4],[1440812883000,395.4],[1440813783000,395.4],[1440814683000,395.4],[1440815583000,395.4],[1440816483000,395.4],[1440817383000,395.4],[1440818283000,395.4],[1440819183000,395.4],[1440820083000,395.4],[1440820983000,395.4],[1440821883000,395.4],[1440822783000,395.4],[1440823683000,395.4],[1440824583000,395.4],[1440825483000,395.4],[1440826383000,395.4],[1440827283000,395.4],[1440828183000,395.4],[1440829083000,395.4],[1440829983000,395.4],[1440830883000,395.4],[1440831783000,395.4],[1440832683000,395.4],[1440833583000,395.4],[1440834483000,395.4],[1440835383000,395.4],[1440836283000,395.4],[1440837183000,395.4],[1440838083000,395.4],[1440838983000,395.4],[1440839883000,395.4],[1440840783000,395.4],[1440841683000,395.4],[1440842583000,395.4],[1440843483000,395.4],[1440844383000,395.4],[1440845283000,395.4],[1440846183000,395.4],[1440847083000,395.4],[1440847983000,395.4],[1440848883000,395.4],[1440849783000,395.4],[1440850683000,395.4],[1440851583000,395.4],[1440852483000,395.4],[1440853383000,395.4],[1440854283000,395.4],[1440855183000,395.4],[1440856083000,395.4],[1440856983000,395.4],[1440857883000,395.4],[1440858783000,395.4],[1440859683000,395.4],[1440860583000,395.4],[1440861483000,395.4],[1440862383000,395.4],[1440863283000,395.4],[1440864183000,395.4],[1440865083000,395.4],[1440865983000,395.4],[1440866883000,395.4],[1440867783000,395.4],[1440868683000,395.4],[1440869583000,395.4],[1440870483000,395.4],[1440871383000,395.4],[1440872283000,395.4],[1440873183000,395.4],[1440874083000,395.4],[1440874983000,395.4],[1440875883000,395.4],[1440876783000,395.4],[1440877683000,395.4],[1440878583000,395.4],[1440879483000,395.4],[1440880383000,395.4],[1440881283000,395.4],[1440882183000,395.4],[1440883083000,395.4],[1440883983000,395.4],[1440884883000,395.4],[1440885783000,395.4],[1440886683000,395.4],[1440887583000,395.4],[1440888483000,395.4],[1440889383000,395.4],[1440890283000,395.4],[1440891183000,395.4],[1440892083000,395.4],[1440892983000,395.4],[1440893883000,395.4],[1440894783000,395.4],[1440895683000,395.4],[1440896583000,395.4],[1440897483000,395.4],[1440898383000,395.4],[1440899283000,395.4],[1440900183000,395.4],[1440901083000,395.4],[1440901983000,395.4],[1440902883000,395.4],[1440903783000,395.4],[1440904683000,395.4],[1440905583000,395.4],[1440906483000,395.4],[1440907383000,395.4],[1440908283000,395.4],[1440909183000,395.4],[1440910083000,395.4],[1440910983000,395.4],[1440911883000,395.4],[1440912783000,395.4],[1440913683000,395.4],[1440914583000,395.4],[1440915483000,395.4],[1440916383000,395.4],[1440917283000,395.4],[1440918183000,395.4],[1440919083000,395.4],[1440919983000,395.4],[1440920883000,395.4],[1440921783000,395.4],[1440922683000,395.4],[1440923583000,395.4],[1440924483000,395.4],[1440925383000,395.4],[1440926283000,395.4],[1440927183000,395.4],[1440928083000,395.4],[1440928983000,395.4],[1440929883000,395.4],[1440930783000,395.4],[1440931683000,395.4],[1440932583000,395.4],[1440933483000,395.4],[1440934383000,395.4],[1440935283000,395.4],[1440936183000,395.4],[1440937083000,395.4],[1440937983000,395.4],[1440938883000,395.4],[1440939783000,395.4],[1440940683000,395.4],[1440941583000,395.4],[1440942483000,395.4],[1440943383000,395.4],[1440944283000,395.4],[1440945183000,395.4],[1440946083000,395.4],[1440946983000,395.4],[1440947883000,395.4],[1440948783000,395.4],[1440949683000,395.4],[1440950583000,395.4],[1440951483000,395.4],[1440952383000,395.4],[1440953283000,395.4],[1440954183000,395.4],[1440955083000,395.4],[1440955983000,395.4],[1440956883000,395.4],[1440957783000,395.4],[1440958683000,395.4],[1440959583000,395.4],[1440960483000,395.4],[1440961383000,395.4],[1440962283000,395.4],[1440963183000,395.4],[1440964083000,395.4],[1440964983000,395.4],[1440965883000,395.4],[1440966783000,395.4],[1440967683000,395.4],[1440968583000,395.4],[1440969483000,395.4],[1440970383000,395.4],[1440971283000,395.4],[1440972183000,395.4],[1440973083000,395.4],[1440973983000,395.4],[1440974883000,395.4],[1440975783000,395.4],[1440976683000,395.4],[1440977583000,395.4],[1440978483000,395.4],[1440979383000,395.4],[1440980283000,395.4],[1440981183000,395.4],[1440982083000,395.4],[1440982983000,395.4],[1440983883000,395.4],[1440984783000,395.4],[1440985683000,395.4],[1440986583000,395.4],[1440987483000,395.4],[1440988383000,395.4],[1440989283000,395.4],[1440990183000,395.4],[1440991083000,395.4],[1440991983000,395.4],[1440992883000,395.4],[1440993783000,395.4],[1440994683000,395.4],[1440995583000,395.4],[1440996483000,395.4],[1440997383000,395.4],[1440998283000,395.4],[1440999183000,395.4],[1441000083000,395.4],[1441000983000,395.4],[1441001883000,395.4],[1441002783000,395.4],[1441003683000,395.4],[1441004583000,395.4],[1441005483000,395.4],[1441006383000,395.4],[1441007283000,395.4],[1441008183000,395.4],[1441009083000,395.4],[1441009983000,395.4],[1441010883000,395.4],[1441011783000,395.4],[1441012683000,395.4],[1441013583000,395.4],[1441014483000,395.4],[1441015383000,395.4],[1441016283000,395.4],[1441017183000,395.4],[1441018083000,395.4],[1441018983000,395.4],[1441019883000,395.4],[1441020783000,395.4],[1441021683000,395.4],[1441022583000,395.4],[1441023483000,395.4],[1441024383000,395.4],[1441025283000,395.4],[1441026183000,395.4],[1441027083000,395.4],[1441027983000,395.4],[1441028883000,395.4],[1441029783000,395.4],[1441030683000,395.4],[1441031583000,395.4],[1441032483000,395.4],[1441033383000,395.4],[1441034283000,395.4],[1441035183000,395.4],[1441036083000,395.4],[1441036983000,395.4],[1441037883000,395.4],[1441038783000,395.4],[1441039683000,395.4],[1441040583000,395.4],[1441041483000,395.4],[1441042383000,395.4],[1441043283000,395.4],[1441044183000,395.4],[1441045083000,395.4],[1441045983000,395.4],[1441046883000,395.4],[1441047783000,395.4],[1441048683000,395.4],[1441049583000,395.4],[1441050483000,395.4],[1441051383000,395.4],[1441052283000,395.4],[1441053183000,395.4],[1441054083000,395.4],[1441054983000,395.4],[1441055883000,395.4],[1441056783000,395.4],[1441057683000,395.4],[1441058583000,395.4],[1441059483000,395.4],[1441060383000,395.4],[1441061283000,395.4],[1441062183000,395.4],[1441063083000,395.4],[1441063983000,395.4],[1441064883000,395.4],[1441065783000,395.4],[1441066683000,395.4],[1441067583000,395.4],[1441068483000,395.4],[1441069383000,395.4],[1441070283000,395.4],[1441071183000,395.4],[1441072083000,395.4],[1441072983000,395.4],[1441073883000,395.4],[1441074783000,395.4],[1441075683000,395.4],[1441076583000,395.4],[1441077455000,395.6],[1441077483000,395.6],[1441078383000,395.6],[1441079113000,395.8],[1441079283000,395.8],[1441080183000,395.8],[1441080300000,396.0],[1441081083000,396.0],[1441081922000,396.2],[1441081983000,396.2],[1441082883000,396.2],[1441082897000,396.4],[1441083783000,396.4],[1441083822000,396.6],[1441084683000,396.6],[1441085583000,396.6],[1441085634000,396.8],[1441086483000,396.8],[1441087062000,397.0],[1441087383000,397.0],[1441087609000,397.2],[1441088283000,397.2],[1441088425000,397.4],[1441089183000,397.4],[1441089210000,397.6],[1441089621000,397.8],[1441090083000,397.8],[1441090414000,398.0],[1441090983000,398.0],[1441091883000,398.0],[1441092298000,398.2],[1441092783000,398.2],[1441093026000,398.4],[1441093683000,398.4],[1441093876000,398.6],[1441094583000,398.6],[1441095423000,398.8],[1441095483000,398.8],[1441096383000,398.8],[1441097283000,398.8],[1441098183000,398.8],[1441099083000,398.8],[1441099983000,398.8],[1441100883000,398.8],[1441101783000,398.8],[1441102683000,398.8],[1441103583000,398.8],[1441104483000,398.8],[1441105001000,399.0],[1441105383000,399.0],[1441105650000,399.2],[1441106103000,399.4],[1441106283000,399.4],[1441106420000,399.6],[1441107183000,399.6],[1441107218000,399.8],[1441107742000,400.0],[1441108083000,400.0],[1441108558000,400.2],[1441108983000,400.2],[1441109368000,400.4],[1441109883000,400.4],[1441110783000,400.4],[1441111226000,400.6],[1441111683000,400.6],[1441112583000,400.6],[1441113483000,400.6],[1441114383000,400.6],[1441115283000,400.6],[1441116183000,400.6],[1441117083000,400.6],[1441117983000,400.6],[1441118883000,400.6],[1441119783000,400.6],[1441120683000,400.6],[1441121583000,400.6],[1441122483000,400.6],[1441123383000,400.6],[1441124283000,400.6],[1441125183000,400.6],[1441126083000,400.6],[1441126983000,400.6],[1441127883000,400.6],[1441128783000,400.6],[1441129683000,400.6],[1441130583000,400.6],[1441131483000,400.6],[1441132383000,400.6],[1441133283000,400.6],[1441134183000,400.6],[1441135083000,400.6],[1441135983000,400.6],[1441136883000,400.6],[1441137783000,400.6],[1441138683000,400.6],[1441139583000,400.6],[1441140483000,400.6],[1441141383000,400.6],[1441142283000,400.6],[1441143183000,400.6],[1441144083000,400.6],[1441144983000,400.6],[1441145883000,400.6],[1441146783000,400.6],[1441147683000,400.6],[1441148583000,400.6],[1441149483000,400.6],[1441150383000,400.6],[1441150823000,400.8],[1441151063000,401.0],[1441151242000,401.2],[1441151283000,401.2],[1441152183000,401.2],[1441152414000,401.4],[1441153083000,401.4],[1441153459000,401.6],[1441153983000,401.6],[1441154883000,401.6],[1441155783000,401.6],[1441156683000,401.6],[1441156971000,401.8],[1441157376000,402.0],[1441157583000,402.0],[1441158152000,402.2],[1441158483000,402.2],[1441158834000,402.4],[1441159383000,402.4],[1441159399000,402.6],[1441159792000,402.8],[1441160283000,402.8],[1441160358000,403.0],[1441160983000,403.2],[1441161183000,403.2],[1441161330000,403.4],[1441162083000,403.4],[1441162838000,403.6],[1441162983000,403.6],[1441163883000,403.6],[1441164783000,403.6],[1441164955000,403.8],[1441165210000,404.0],[1441165383000,404.2],[1441165617000,404.4],[1441165683000,404.4],[1441165795000,404.6],[1441165944000,404.8],[1441166205000,405.0],[1441166370000,405.2],[1441166489000,405.4],[1441166583000,405.4],[1441166618000,405.6],[1441166847000,405.8],[1441167003000,406.0],[1441167070000,406.2],[1441167150000,406.4],[1441167261000,406.6],[1441167413000,406.8],[1441167483000,406.8],[1441167696000,407.0],[1441168198000,407.2],[1441168383000,407.2],[1441169283000,407.2],[1441169745000,407.4],[1441169963000,407.6],[1441170183000,407.6],[1441170205000,407.8],[1441170478000,408.0],[1441170825000,408.2],[1441171083000,408.2],[1441171218000,408.4],[1441171968000,408.6],[1441171983000,408.6],[1441172335000,408.8],[1441172801000,409.0],[1441172883000,409.0],[1441173216000,409.2],[1441173783000,409.2],[1441173853000,409.4],[1441174281000,409.6],[1441174630000,409.8],[1441174683000,409.8],[1441174960000,410.0],[1441175328000,410.2],[1441175583000,410.2],[1441175858000,410.4],[1441176483000,410.4],[1441176514000,410.6],[1441176909000,410.8],[1441177375000,411.0],[1441177383000,411.0],[1441177778000,411.2],[1441178032000,411.4],[1441178220000,411.6],[1441178343000,411.6],[1441178590000,411.8],[1441179076000,412.0],[1441179183000,412.0],[1441179540000,412.2],[1441179774000,412.4],[1441180038000,412.6],[1441180083000,412.6],[1441180304000,412.8],[1441180602000,413.0],[1441180900000,413.2],[1441180983000,413.2],[1441181350000,413.4],[1441181883000,413.4],[1441181894000,413.6],[1441182693000,413.8],[1441182783000,413.8],[1441183233000,414.0],[1441183683000,414.0],[1441184191000,414.2],[1441184547000,414.4],[1441184583000,414.4],[1441185113000,414.6],[1441185483000,414.6],[1441185734000,414.8],[1441186383000,414.8],[1441187283000,414.8],[1441188183000,414.8],[1441189083000,414.8],[1441189983000,414.8],[1441190883000,414.8],[1441191783000,414.8],[1441192683000,414.8],[1441193583000,414.8],[1441194483000,414.8],[1441195383000,414.8],[1441196283000,414.8],[1441197183000,414.8],[1441197885000,415.0],[1441198083000,415.0],[1441198284000,415.2],[1441198895000,415.4],[1441198983000,415.4],[1441199883000,415.4],[1441200783000,415.4],[1441201683000,415.4],[1441201715000,415.6],[1441202583000,415.6],[1441203483000,415.6],[1441204383000,415.6],[1441205283000,415.6],[1441206183000,415.6],[1441207083000,415.6],[1441207983000,415.6],[1441208883000,415.6],[1441209783000,415.6],[1441210683000,415.6],[1441211583000,415.6],[1441212483000,415.6],[1441213383000,415.6],[1441214283000,415.6],[1441215183000,415.6],[1441216083000,415.6],[1441216983000,415.6],[1441217883000,415.6],[1441218783000,415.6],[1441219683000,415.6],[1441220583000,415.6],[1441221483000,415.6],[1441222383000,415.6],[1441223283000,415.6],[1441224183000,415.6],[1441225083000,415.6],[1441225983000,415.6],[1441226883000,415.6],[1441227783000,415.6],[1441228683000,415.6],[1441229583000,415.6],[1441230483000,415.6],[1441231383000,415.6],[1441232283000,415.6],[1441233183000,415.6],[1441234083000,415.6],[1441234983000,415.6],[1441235883000,415.6],[1441236783000,415.6],[1441237683000,415.6],[1441238583000,415.6],[1441239483000,415.6],[1441240383000,415.6],[1441241283000,415.6],[1441242183000,415.6],[1441243083000,415.6],[1441243983000,415.6],[1441244883000,415.6],[1441245783000,415.6],[1441246683000,415.6],[1441247583000,415.6],[1441248483000,415.6],[1441249383000,415.6],[1441250283000,415.6],[1441251183000,415.6],[1441252083000,415.6],[1441252983000,415.6],[1441253883000,415.6],[1441254783000,415.6],[1441255683000,415.6],[1441256583000,415.6],[1441257483000,415.6],[1441258383000,415.6],[1441259283000,415.6],[1441260183000,415.6],[1441261083000,415.6],[1441261983000,415.6],[1441262883000,415.6],[1441263783000,415.6],[1441264683000,415.6],[1441265583000,415.6],[1441266483000,415.6],[1441267383000,415.6],[1441268283000,415.6],[1441269183000,415.6],[1441270083000,415.6],[1441270983000,415.6],[1441271883000,415.6],[1441272783000,415.6],[1441273683000,415.6],[1441274583000,415.6],[1441275483000,415.6],[1441276383000,415.6],[1441277283000,415.6],[1441278183000,415.6],[1441279083000,415.6],[1441279983000,415.6],[1441280883000,415.6],[1441281783000,415.6],[1441282683000,415.6],[1441283583000,415.6],[1441284483000,415.6],[1441285383000,415.6],[1441286283000,415.6],[1441287183000,415.6],[1441288083000,415.6],[1441288983000,415.6],[1441289883000,415.6],[1441290783000,415.6],[1441291683000,415.6],[1441292583000,415.6],[1441293483000,415.6],[1441294383000,415.6],[1441295283000,415.6],[1441296183000,415.6],[1441297083000,415.6],[1441297983000,415.6],[1441298883000,415.6],[1441299783000,415.6],[1441300683000,415.6],[1441301583000,415.6],[1441302483000,415.6],[1441303383000,415.6],[1441304283000,415.6],[1441305183000,415.6],[1441306083000,415.6],[1441306983000,415.6],[1441307883000,415.6],[1441308783000,415.6],[1441309683000,415.6],[1441310583000,415.6],[1441311483000,415.6],[1441312383000,415.6],[1441313283000,415.6],[1441314183000,415.6],[1441315083000,415.6],[1441315983000,415.6],[1441316883000,415.6],[1441317783000,415.6],[1441318683000,415.6],[1441319583000,415.6],[1441320483000,415.6],[1441321383000,415.6],[1441322283000,415.6],[1441323183000,415.6],[1441324083000,415.6],[1441324983000,415.6],[1441325883000,415.6],[1441326783000,415.6],[1441327683000,415.6],[1441328583000,415.6],[1441329483000,415.6],[1441330383000,415.6],[1441331283000,415.6],[1441332183000,415.6],[1441333083000,415.6],[1441333983000,415.6],[1441334883000,415.6],[1441335783000,415.6],[1441336683000,415.6],[1441337583000,415.6],[1441338483000,415.6],[1441339383000,415.6],[1441340283000,415.6],[1441341183000,415.6],[1441342083000,415.6],[1441342983000,415.6],[1441343883000,415.6],[1441344783000,415.6],[1441345683000,415.6],[1441346583000,415.6],[1441347483000,415.6],[1441348383000,415.6],[1441349283000,415.6],[1441350183000,415.6],[1441351083000,415.6],[1441351983000,415.6],[1441352883000,415.6],[1441353783000,415.6],[1441354683000,415.6],[1441355583000,415.6],[1441356483000,415.6],[1441357383000,415.6],[1441358283000,415.6],[1441359183000,415.6],[1441360083000,415.6],[1441360983000,415.6],[1441361883000,415.6],[1441362783000,415.6],[1441363683000,415.6],[1441364583000,415.6],[1441365483000,415.6],[1441366383000,415.6],[1441367283000,415.6],[1441368183000,415.6],[1441369083000,415.6],[1441369983000,415.6],[1441370883000,415.6],[1441371783000,415.6],[1441372683000,415.6],[1441373583000,415.6],[1441374483000,415.6],[1441375383000,415.6],[1441376283000,415.6],[1441377183000,415.6],[1441378083000,415.6],[1441378983000,415.6],[1441379883000,415.6],[1441380783000,415.6],[1441381683000,415.6],[1441382583000,415.6],[1441383483000,415.6],[1441384383000,415.6],[1441385283000,415.6],[1441386183000,415.6],[1441387083000,415.6],[1441387983000,415.6],[1441388883000,415.6],[1441389783000,415.6],[1441390683000,415.6],[1441391583000,415.6],[1441392483000,415.6],[1441393383000,415.6],[1441394283000,415.6],[1441395183000,415.6],[1441396083000,415.6],[1441396983000,415.6],[1441397883000,415.6],[1441398783000,415.6],[1441399683000,415.6],[1441400583000,415.6],[1441401483000,415.6],[1441402383000,415.6],[1441403283000,415.6],[1441404183000,415.6],[1441405083000,415.6],[1441405983000,415.6],[1441406883000,415.6],[1441407783000,415.6],[1441408683000,415.6],[1441409583000,415.6],[1441410483000,415.6],[1441411383000,415.6],[1441412283000,415.6],[1441413183000,415.6],[1441414083000,415.6],[1441414983000,415.6],[1441415883000,415.6],[1441416783000,415.6],[1441417683000,415.6],[1441418583000,415.6],[1441419483000,415.6],[1441420383000,415.6],[1441421283000,415.6],[1441422183000,415.6],[1441423083000,415.6],[1441423983000,415.6],[1441424883000,415.6],[1441425783000,415.6],[1441426683000,415.6],[1441427583000,415.6],[1441428483000,415.6],[1441429383000,415.6],[1441430283000,415.6],[1441431183000,415.6],[1441432083000,415.6],[1441432983000,415.6],[1441433883000,415.6],[1441434783000,415.6],[1441435683000,415.6],[1441436583000,415.6],[1441437483000,415.6],[1441438383000,415.6],[1441439283000,415.6],[1441440183000,415.6],[1441441083000,415.6],[1441441983000,415.6],[1441442883000,415.6],[1441443783000,415.6],[1441444683000,415.6],[1441445583000,415.6],[1441446483000,415.6],[1441447383000,415.6],[1441448283000,415.6],[1441449183000,415.6],[1441450083000,415.6],[1441450983000,415.6],[1441451883000,415.6],[1441452783000,415.6],[1441453683000,415.6],[1441454583000,415.6],[1441455483000,415.6],[1441456383000,415.6],[1441457283000,415.6],[1441458183000,415.6],[1441459083000,415.6],[1441459983000,415.6],[1441460883000,415.6],[1441461783000,415.6],[1441462683000,415.6],[1441463583000,415.6],[1441464483000,415.6],[1441465383000,415.6],[1441466283000,415.6],[1441467183000,415.6],[1441468083000,415.6],[1441468983000,415.6],[1441469883000,415.6],[1441470783000,415.6],[1441471683000,415.6],[1441472583000,415.6],[1441473483000,415.6],[1441474383000,415.6],[1441475283000,415.6],[1441476183000,415.6],[1441477083000,415.6],[1441477983000,415.6],[1441478883000,415.6],[1441479783000,415.6],[1441480683000,415.6],[1441481583000,415.6],[1441482483000,415.6],[1441483383000,415.6],[1441484283000,415.6],[1441485183000,415.6],[1441486083000,415.6],[1441486941000,415.8],[1441486983000,415.8],[1441487649000,416.0],[1441487883000,416.0],[1441488783000,416.0],[1441489683000,416.0],[1441489688000,416.2],[1441489833000,416.4],[1441490077000,416.6],[1441490396000,416.8],[1441490583000,416.8],[1441490687000,417.0],[1441490814000,417.2],[1441490909000,417.4],[1441490923000,417.6],[1441490951000,417.8],[1441490974000,418.0],[1441490993000,418.2],[1441491011000,418.4],[1441491018000,418.6],[1441491026000,418.8],[1441491047000,419.0],[1441491056000,419.2],[1441491084000,419.4],[1441491116000,419.6],[1441491191000,419.8],[1441491248000,420.0],[1441491375000,420.2],[1441491453000,420.4],[1441491483000,420.4],[1441491562000,420.6],[1441491624000,420.8],[1441491794000,421.0],[1441491968000,421.2],[1441492123000,421.4],[1441492155000,421.6],[1441492177000,421.8],[1441492195000,422.0],[1441492215000,422.2],[1441492236000,422.4],[1441492258000,422.6],[1441492293000,422.8],[1441492352000,423.0],[1441492383000,423.0],[1441492440000,423.2],[1441492562000,423.4],[1441492684000,423.6],[1441492866000,423.8],[1441492998000,424.0],[1441493179000,424.2],[1441493266000,424.4],[1441493283000,424.4],[1441493432000,424.6],[1441493599000,424.8],[1441493787000,425.0],[1441493886000,425.2],[1441493940000,425.4],[1441493983000,425.6],[1441494097000,425.8],[1441494183000,425.8],[1441494293000,426.0],[1441494863000,426.2],[1441495083000,426.2],[1441495983000,426.2],[1441496071000,426.4],[1441496206000,426.6],[1441496277000,426.8],[1441496368000,427.0],[1441496408000,427.2],[1441496434000,427.4],[1441496448000,427.6],[1441496468000,427.8],[1441496485000,428.0],[1441496499000,428.2],[1441496511000,428.4],[1441496534000,428.6],[1441496564000,428.8],[1441496660000,429.0],[1441496883000,429.0],[1441496965000,429.2],[1441497110000,429.4],[1441497783000,429.4],[1441498683000,429.4],[1441499583000,429.4],[1441500166000,429.6],[1441500483000,429.6],[1441501383000,429.6],[1441501681000,429.8],[1441501925000,430.0],[1441502283000,430.0],[1441502700000,430.2],[1441502818000,430.4],[1441502882000,430.6],[1441503016000,430.8],[1441503183000,430.8],[1441503598000,431.0],[1441503696000,431.2],[1441503763000,431.4],[1441503870000,431.6],[1441504083000,431.6],[1441504401000,431.8],[1441504678000,432.0],[1441504983000,432.0],[1441505088000,432.2],[1441505883000,432.2],[1441506477000,432.4],[1441506783000,432.4],[1441507021000,432.6],[1441507373000,432.8],[1441507560000,433.0],[1441507683000,433.0],[1441507776000,433.2],[1441507996000,433.4],[1441508158000,433.6],[1441508312000,433.8],[1441508438000,434.0],[1441508583000,434.0],[1441508655000,434.2],[1441508774000,434.4],[1441508922000,434.6],[1441509106000,434.8],[1441509430000,435.0],[1441509483000,435.0],[1441509666000,435.2],[1441509914000,435.4],[1441510084000,435.6],[1441510250000,435.8],[1441510344000,436.0],[1441510383000,436.0],[1441510433000,436.2],[1441510557000,436.4],[1441510717000,436.6],[1441510938000,436.8],[1441511283000,436.8],[1441511332000,437.0],[1441512124000,437.2],[1441512183000,437.2],[1441512409000,437.4],[1441512697000,437.6],[1441513054000,437.8],[1441513083000,437.8],[1441513983000,437.8],[1441514883000,437.8],[1441515640000,438.0],[1441515783000,438.0],[1441516683000,438.0],[1441517183000,438.2],[1441517492000,438.4],[1441517583000,438.4],[1441517647000,438.6],[1441517836000,438.8],[1441517973000,439.0],[1441518074000,439.2],[1441518214000,439.4],[1441518319000,439.6],[1441518391000,439.8],[1441518449000,440.0],[1441518483000,440.0],[1441518523000,440.2],[1441518589000,440.4],[1441518675000,440.6],[1441518774000,440.8],[1441518923000,441.0],[1441519106000,441.2],[1441519258000,441.4],[1441519383000,441.4],[1441519487000,441.6],[1441519658000,441.8],[1441519764000,442.0],[1441519972000,442.2],[1441520283000,442.4],[1441520779000,442.6],[1441521183000,442.6],[1441521563000,442.8],[1441522041000,443.0],[1441522083000,443.0],[1441522387000,443.2],[1441522676000,443.4],[1441522935000,443.6],[1441522983000,443.6],[1441523286000,443.8],[1441523562000,444.0],[1441523883000,444.0],[1441524356000,444.2],[1441524783000,444.2],[1441525364000,444.4],[1441525683000,444.4],[1441526098000,444.6],[1441526583000,444.6],[1441527483000,444.6],[1441527829000,444.8],[1441528356000,445.0],[1441528383000,445.0],[1441528782000,445.2],[1441529221000,445.4],[1441529283000,445.4],[1441529426000,445.6],[1441529669000,445.8],[1441529976000,446.0],[1441530183000,446.0],[1441530317000,446.2],[1441530908000,446.4],[1441531083000,446.4],[1441531471000,446.6],[1441531983000,446.6],[1441532162000,446.8],[1441532806000,447.0],[1441532883000,447.0],[1441533783000,447.0],[1441534035000,447.2],[1441534683000,447.2],[1441534988000,447.4],[1441535583000,447.4],[1441535898000,447.6],[1441536483000,447.6],[1441537383000,447.6],[1441538283000,447.6],[1441539183000,447.6],[1441540083000,447.6],[1441540983000,447.6],[1441541883000,447.6],[1441542783000,447.6],[1441543683000,447.6],[1441543760000,447.8],[1441544469000,448.0],[1441544583000,448.0],[1441545094000,448.2],[1441545483000,448.2],[1441546383000,448.2],[1441546914000,448.4],[1441547283000,448.4],[1441548183000,448.4],[1441549083000,448.4],[1441549444000,448.6],[1441549983000,448.6],[1441550385000,448.8],[1441550883000,448.8],[1441550902000,449.0],[1441551068000,449.2],[1441551364000,449.4],[1441551694000,449.6],[1441551783000,449.6],[1441551914000,449.8],[1441552265000,450.0],[1441552683000,450.0],[1441553396000,450.2],[1441553583000,450.2],[1441554127000,450.4],[1441554483000,450.4],[1441554661000,450.6],[1441554976000,450.8],[1441555383000,450.8],[1441556170000,451.0],[1441556283000,451.0],[1441557183000,451.0],[1441557241000,451.2],[1441557858000,451.4],[1441558083000,451.4],[1441558203000,451.6],[1441558983000,451.6],[1441559250000,451.8],[1441559883000,451.8],[1441560783000,451.8],[1441561683000,451.8],[1441561690000,452.0],[1441562583000,452.0],[1441563483000,452.0],[1441564383000,452.0],[1441565283000,452.0],[1441566183000,452.0],[1441567083000,452.0],[1441567983000,452.0],[1441568883000,452.0],[1441569783000,452.0],[1441570683000,452.0],[1441571583000,452.0],[1441572483000,452.0],[1441573383000,452.0],[1441574283000,452.0],[1441575183000,452.0],[1441576083000,452.0],[1441576983000,452.0],[1441577883000,452.0],[1441578783000,452.0],[1441579683000,452.0],[1441580583000,452.0],[1441581483000,452.0],[1441582383000,452.0],[1441583283000,452.0],[1441584183000,452.0],[1441585083000,452.0],[1441585983000,452.0],[1441586883000,452.0],[1441587783000,452.0],[1441588683000,452.0],[1441589583000,452.0],[1441590483000,452.0],[1441591383000,452.0],[1441592283000,452.0],[1441593183000,452.0],[1441594083000,452.0],[1441594983000,452.0],[1441595883000,452.0],[1441596783000,452.0],[1441597683000,452.0],[1441598583000,452.0],[1441599483000,452.0],[1441600383000,452.0],[1441601283000,452.0],[1441602183000,452.0],[1441603083000,452.0],[1441603983000,452.0],[1441604883000,452.0],[1441605783000,452.0],[1441606683000,452.0],[1441607583000,452.0],[1441608483000,452.0],[1441609443000,452.0],[1441610343000,452.0],[1441611243000,452.0],[1441612143000,452.0],[1441613043000,452.0],[1441613943000,452.0],[1441614843000,452.0],[1441615743000,452.0],[1441616643000,452.0],[1441617543000,452.0],[1441618443000,452.0],[1441619343000,452.0],[1441620243000,452.0],[1441621143000,452.0],[1441622043000,452.0],[1441622943000,452.0],[1441623843000,452.0],[1441624743000,452.0],[1441625643000,452.0],[1441626543000,452.0],[1441627443000,452.0],[1441628343000,452.0],[1441629243000,452.0],[1441630143000,452.0],[1441631043000,452.0],[1441631943000,452.0],[1441632843000,452.0],[1441633743000,452.0],[1441634643000,452.0],[1441635543000,452.0],[1441636443000,452.0],[1441637343000,452.0],[1441638243000,452.0],[1441639143000,452.0],[1441640043000,452.0],[1441640943000,452.0],[1441641843000,452.0],[1441642743000,452.0],[1441643643000,452.0],[1441644543000,452.0],[1441645443000,452.0],[1441646343000,452.0],[1441647243000,452.0],[1441648143000,452.0],[1441649043000,452.0],[1441649943000,452.0],[1441650843000,452.0],[1441651743000,452.0],[1441652643000,452.0],[1441653543000,452.0],[1441654443000,452.0],[1441655343000,452.0],[1441656243000,452.0],[1441657143000,452.0],[1441658043000,452.0],[1441658943000,452.0],[1441659843000,452.0],[1441660743000,452.0],[1441661643000,452.0],[1441662543000,452.0],[1441663443000,452.0],[1441664343000,452.0],[1441665243000,452.0],[1441666143000,452.0],[1441667043000,452.0],[1441667943000,452.0],[1441668843000,452.0],[1441669743000,452.0],[1441670643000,452.0],[1441671543000,452.0],[1441672443000,452.0],[1441673343000,452.0],[1441674243000,452.0],[1441675143000,452.0],[1441676043000,452.0],[1441676943000,452.0],[1441677843000,452.0],[1441678743000,452.0],[1441679643000,452.0],[1441680543000,452.0],[1441681443000,452.0],[1441682343000,452.0],[1441683243000,452.0],[1441684143000,452.0],[1441685043000,452.0],[1441685943000,452.0],[1441686843000,452.0],[1441687743000,452.0],[1441688643000,452.0],[1441689543000,452.0],[1441690443000,452.0],[1441691343000,452.0],[1441692243000,452.0],[1441693143000,452.0],[1441694043000,452.0],[1441694943000,452.0],[1441695843000,452.0],[1441696743000,452.0],[1441697643000,452.0],[1441698543000,452.0],[1441699443000,452.0],[1441700343000,452.0],[1441701243000,452.0],[1441702143000,452.0],[1441703043000,452.0],[1441703943000,452.0],[1441704843000,452.0],[1441705743000,452.0],[1441706643000,452.0],[1441707543000,452.0],[1441708443000,452.0],[1441709343000,452.0],[1441710243000,452.0],[1441711143000,452.0],[1441712043000,452.0],[1441712943000,452.0],[1441713843000,452.0],[1441714743000,452.0],[1441715643000,452.0],[1441716543000,452.0],[1441717443000,452.0],[1441718343000,452.0],[1441719243000,452.0],[1441720143000,452.0],[1441721043000,452.0],[1441721943000,452.0],[1441722843000,452.0],[1441723743000,452.0],[1441724643000,452.0],[1441725543000,452.0],[1441726443000,452.0],[1441727343000,452.0],[1441728243000,452.0],[1441729143000,452.0],[1441730043000,452.0],[1441730943000,452.0],[1441731843000,452.0],[1441732743000,452.0],[1441733643000,452.0],[1441734543000,452.0],[1441735443000,452.0],[1441736343000,452.0],[1441737243000,452.0],[1441738143000,452.0],[1441739043000,452.0],[1441739943000,452.0],[1441740843000,452.0],[1441741743000,452.0],[1441742643000,452.0],[1441743543000,452.0],[1441744443000,452.0],[1441745343000,452.0],[1441746243000,452.0],[1441747143000,452.0],[1441748043000,452.0],[1441748943000,452.0],[1441749843000,452.0],[1441750743000,452.0],[1441751643000,452.0],[1441752543000,452.0],[1441753443000,452.0],[1441754343000,452.0],[1441755243000,452.0],[1441756143000,452.0],[1441757043000,452.0],[1441757943000,452.0],[1441758843000,452.0],[1441759743000,452.0],[1441760643000,452.0],[1441761543000,452.0],[1441762443000,452.0],[1441763343000,452.0],[1441764243000,452.0],[1441765143000,452.0],[1441766043000,452.0],[1441766943000,452.0],[1441767843000,452.0],[1441768743000,452.0],[1441769643000,452.0],[1441770543000,452.0],[1441771443000,452.0],[1441772343000,452.0],[1441773243000,452.0],[1441774143000,452.0],[1441775043000,452.0],[1441775943000,452.0],[1441776843000,452.0],[1441777743000,452.0],[1441778643000,452.0],[1441779543000,452.0],[1441780443000,452.0],[1441781343000,452.0],[1441782243000,452.0],[1441783143000,452.0],[1441784043000,452.0],[1441784943000,452.0],[1441785843000,452.0],[1441786743000,452.0],[1441787643000,452.0],[1441788543000,452.0],[1441789443000,452.0],[1441790343000,452.0],[1441791243000,452.0],[1441792143000,452.0],[1441793043000,452.0],[1441793943000,452.0],[1441794843000,452.0],[1441795743000,452.0],[1441796643000,452.0],[1441797543000,452.0],[1441798443000,452.0],[1441799343000,452.0],[1441800243000,452.0],[1441801143000,452.0],[1441802043000,452.0],[1441802943000,452.0],[1441803843000,452.0],[1441804743000,452.0],[1441805643000,452.0],[1441806543000,452.0],[1441807443000,452.0],[1441808343000,452.0],[1441809243000,452.0],[1441810143000,452.0],[1441811043000,452.0],[1441811943000,452.0],[1441812843000,452.0],[1441813743000,452.0],[1441814643000,452.0],[1441815543000,452.0],[1441816443000,452.0],[1441817343000,452.0],[1441818243000,452.0],[1441819143000,452.0],[1441820043000,452.0],[1441820943000,452.0],[1441821843000,452.0],[1441822743000,452.0],[1441823643000,452.0],[1441824543000,452.0],[1441825443000,452.0],[1441826343000,452.0],[1441827243000,452.0],[1441828143000,452.0],[1441829043000,452.0],[1441829943000,452.0],[1441830843000,452.0],[1441831743000,452.0],[1441832643000,452.0],[1441833543000,452.0],[1441834443000,452.0],[1441835343000,452.0],[1441836243000,452.0],[1441837143000,452.0],[1441838043000,452.0],[1441838943000,452.0],[1441839843000,452.0],[1441840743000,452.0],[1441841643000,452.0],[1441842543000,452.0],[1441843443000,452.0],[1441844343000,452.0],[1441845243000,452.0],[1441846143000,452.0],[1441847043000,452.0],[1441847943000,452.0],[1441848843000,452.0],[1441849743000,452.0],[1441850643000,452.0],[1441851543000,452.0],[1441852443000,452.0],[1441853343000,452.0],[1441854243000,452.0],[1441855143000,452.0],[1441856043000,452.0],[1441856943000,452.0],[1441857843000,452.0],[1441858743000,452.0],[1441859643000,452.0],[1441860543000,452.0],[1441861443000,452.0],[1441862343000,452.0],[1441863243000,452.0],[1441864143000,452.0],[1441865043000,452.0],[1441865943000,452.0],[1441866843000,452.0],[1441867743000,452.0],[1441868643000,452.0],[1441869543000,452.0],[1441870443000,452.0],[1441871343000,452.0],[1441872243000,452.0],[1441873143000,452.0],[1441874043000,452.0],[1441874943000,452.0],[1441875843000,452.0],[1441876743000,452.0],[1441877643000,452.0],[1441878543000,452.0],[1441879443000,452.0],[1441880343000,452.0],[1441881243000,452.0],[1441882143000,452.0],[1441883043000,452.0],[1441883943000,452.0],[1441884843000,452.0],[1441885743000,452.0],[1441886643000,452.0],[1441887543000,452.0],[1441888443000,452.0],[1441889343000,452.0],[1441890243000,452.0],[1441891143000,452.0],[1441892043000,452.0],[1441892943000,452.0],[1441893843000,452.0],[1441894743000,452.0],[1441895643000,452.0],[1441896543000,452.0],[1441897443000,452.0],[1441898343000,452.0],[1441899243000,452.0],[1441900143000,452.0],[1441901043000,452.0],[1441901943000,452.0],[1441902843000,452.0],[1441903743000,452.0],[1441904643000,452.0],[1441905543000,452.0],[1441906443000,452.0],[1441907343000,452.0],[1441908243000,452.0],[1441909143000,452.0],[1441910043000,452.0],[1441910943000,452.0],[1441911843000,452.0],[1441912743000,452.0],[1441913643000,452.0],[1441914543000,452.0],[1441915443000,452.0],[1441916343000,452.0],[1441917243000,452.0],[1441918143000,452.0],[1441919043000,452.0],[1441919943000,452.0],[1441920843000,452.0],[1441921743000,452.0],[1441922643000,452.0],[1441923543000,452.0],[1441924443000,452.0],[1441925343000,452.0],[1441926243000,452.0],[1441927143000,452.0],[1441928043000,452.0],[1441928943000,452.0],[1441929843000,452.0],[1441930743000,452.0],[1441931643000,452.0],[1441932543000,452.0],[1441933443000,452.0],[1441934343000,452.0],[1441935243000,452.0],[1441936143000,452.0],[1441937043000,452.0],[1441937943000,452.0],[1441938843000,452.0],[1441939743000,452.0],[1441940643000,452.0],[1441941543000,452.0],[1441942443000,452.0],[1441943343000,452.0],[1441944243000,452.0],[1441945143000,452.0],[1441946043000,452.0],[1441946943000,452.0],[1441947843000,452.0],[1441948743000,452.0],[1441949643000,452.0],[1441950543000,452.0],[1441951443000,452.0],[1441952343000,452.0],[1441953243000,452.0],[1441954143000,452.0],[1441955043000,452.0],[1441955943000,452.0],[1441956843000,452.0],[1441957743000,452.0],[1441958643000,452.0],[1441959543000,452.0],[1441960443000,452.0],[1441961343000,452.0],[1441962243000,452.0],[1441963143000,452.0],[1441964043000,452.0],[1441964943000,452.0],[1441965843000,452.0],[1441966743000,452.0],[1441967643000,452.0],[1441968543000,452.0],[1441969443000,452.0],[1441970343000,452.0],[1441971243000,452.0],[1441972143000,452.0],[1441973043000,452.0],[1441973943000,452.0],[1441974843000,452.0],[1441975743000,452.0],[1441976643000,452.0],[1441977543000,452.0],[1441978443000,452.0],[1441979343000,452.0],[1441980243000,452.0],[1441981143000,452.0],[1441982043000,452.0],[1441982943000,452.0],[1441983843000,452.0],[1441984743000,452.0],[1441985643000,452.0],[1441986543000,452.0],[1441987443000,452.0],[1441988343000,452.0],[1441989243000,452.0],[1441990143000,452.0],[1441991043000,452.0],[1441991943000,452.0],[1441992843000,452.0],[1441993743000,452.0],[1441994643000,452.0],[1441995543000,452.0],[1441996443000,452.0],[1441997343000,452.0],[1441998243000,452.0],[1441999143000,452.0],[1442000043000,452.0],[1442000943000,452.0],[1442001843000,452.0],[1442002743000,452.0],[1442003643000,452.0],[1442004543000,452.0],[1442005443000,452.0],[1442006343000,452.0],[1442007243000,452.0],[1442008143000,452.0],[1442009043000,452.0],[1442009943000,452.0],[1442010843000,452.0],[1442011743000,452.0],[1442012643000,452.0],[1442013543000,452.0],[1442014443000,452.0],[1442015343000,452.0],[1442016243000,452.0],[1442017143000,452.0],[1442018043000,452.0],[1442018943000,452.0],[1442019843000,452.0],[1442020743000,452.0],[1442021643000,452.0],[1442022543000,452.0],[1442023443000,452.0],[1442024343000,452.0],[1442025243000,452.0],[1442026143000,452.0],[1442027043000,452.0],[1442027943000,452.0],[1442028843000,452.0],[1442029743000,452.0],[1442030643000,452.0],[1442031543000,452.0],[1442032443000,452.0],[1442033343000,452.0],[1442034243000,452.0],[1442035143000,452.0],[1442036043000,452.0],[1442036943000,452.0],[1442037843000,452.0],[1442038743000,452.0],[1442039643000,452.0],[1442040543000,452.0],[1442041443000,452.0],[1442042343000,452.0],[1442043243000,452.0],[1442044143000,452.0],[1442045043000,452.0],[1442045943000,452.0],[1442046843000,452.0],[1442047743000,452.0],[1442048643000,452.0],[1442049543000,452.0],[1442050443000,452.0],[1442051343000,452.0],[1442052243000,452.0],[1442053143000,452.0],[1442054043000,452.0],[1442054943000,452.0],[1442055843000,452.0],[1442056743000,452.0],[1442057643000,452.0],[1442058543000,452.0],[1442059443000,452.0],[1442060343000,452.0],[1442061243000,452.0],[1442062143000,452.0],[1442063043000,452.0],[1442063943000,452.0],[1442064843000,452.0],[1442065743000,452.0],[1442066643000,452.0],[1442067543000,452.0],[1442068443000,452.0],[1442069343000,452.0],[1442070243000,452.0],[1442071143000,452.0],[1442072043000,452.0],[1442072943000,452.0],[1442073843000,452.0],[1442074743000,452.0],[1442075643000,452.0],[1442076543000,452.0],[1442077443000,452.0],[1442078343000,452.0],[1442079243000,452.0],[1442080143000,452.0],[1442081043000,452.0],[1442081943000,452.0],[1442082843000,452.0],[1442083743000,452.0],[1442084643000,452.0],[1442085543000,452.0],[1442086443000,452.0],[1442087343000,452.0],[1442088243000,452.0],[1442089143000,452.0],[1442090043000,452.0],[1442090943000,452.0],[1442091843000,452.0],[1442092743000,452.0],[1442093643000,452.0],[1442094543000,452.0],[1442095443000,452.0],[1442096343000,452.0],[1442097243000,452.0],[1442098143000,452.0],[1442099043000,452.0],[1442099943000,452.0],[1442100843000,452.0],[1442101743000,452.0],[1442102643000,452.0],[1442103543000,452.0],[1442104443000,452.0],[1442105343000,452.0],[1442106243000,452.0],[1442107143000,452.0],[1442108043000,452.0],[1442108943000,452.0],[1442109843000,452.0],[1442110743000,452.0],[1442111643000,452.0],[1442112543000,452.0],[1442113443000,452.0],[1442114343000,452.0],[1442115243000,452.0],[1442116143000,452.0],[1442117043000,452.0],[1442117943000,452.0],[1442118843000,452.0],[1442119743000,452.0],[1442120643000,452.0],[1442121543000,452.0],[1442122443000,452.0],[1442123343000,452.0],[1442124243000,452.0],[1442125143000,452.0],[1442126043000,452.0],[1442126943000,452.0],[1442127843000,452.0],[1442128743000,452.0],[1442129643000,452.0],[1442130543000,452.0],[1442131443000,452.0],[1442132343000,452.0],[1442133243000,452.0],[1442134143000,452.0],[1442135043000,452.0],[1442135943000,452.0],[1442136843000,452.0],[1442137743000,452.0],[1442138643000,452.0],[1442139543000,452.0],[1442140443000,452.0],[1442141343000,452.0],[1442142243000,452.0],[1442143143000,452.0],[1442144043000,452.0],[1442144943000,452.0],[1442145843000,452.0],[1442146743000,452.0],[1442147643000,452.0],[1442148543000,452.0],[1442149443000,452.0],[1442150343000,452.0],[1442151243000,452.0],[1442152143000,452.0],[1442153043000,452.0],[1442153943000,452.0],[1442154843000,452.0],[1442155743000,452.0],[1442156643000,452.0],[1442157543000,452.0],[1442158443000,452.0],[1442159343000,452.0],[1442160243000,452.0],[1442161143000,452.0],[1442162043000,452.0],[1442162943000,452.0],[1442163843000,452.0],[1442164743000,452.0],[1442165643000,452.0],[1442166543000,452.0],[1442167443000,452.0],[1442168343000,452.0],[1442169243000,452.0],[1442170143000,452.0],[1442171043000,452.0],[1442171943000,452.0],[1442172843000,452.0],[1442173743000,452.0],[1442174643000,452.0],[1442175543000,452.0],[1442176443000,452.0],[1442177343000,452.0],[1442178243000,452.0],[1442179143000,452.0],[1442180043000,452.0],[1442180943000,452.0],[1442181843000,452.0],[1442182743000,452.0],[1442183643000,452.0],[1442184543000,452.0],[1442185443000,452.0],[1442186343000,452.0],[1442187243000,452.0],[1442188143000,452.0],[1442189043000,452.0],[1442189943000,452.0],[1442190843000,452.0],[1442191743000,452.0],[1442192643000,452.0],[1442193543000,452.0],[1442194443000,452.0],[1442195343000,452.0],[1442196243000,452.0],[1442197143000,452.0],[1442198043000,452.0],[1442198943000,452.0],[1442199843000,452.0],[1442200743000,452.0],[1442201643000,452.0],[1442202543000,452.0],[1442203443000,452.0],[1442204343000,452.0],[1442205243000,452.0],[1442206143000,452.0],[1442207043000,452.0],[1442207943000,452.0],[1442208843000,452.0],[1442209743000,452.0],[1442210643000,452.0],[1442211543000,452.0],[1442212443000,452.0],[1442213343000,452.0],[1442214243000,452.0],[1442215143000,452.0],[1442216043000,452.0],[1442216943000,452.0],[1442217283000,452.2],[1442217517000,452.4],[1442217843000,452.4],[1442218743000,452.4],[1442219643000,452.4],[1442220543000,452.4],[1442221443000,452.4],[1442222343000,452.4],[1442223243000,452.4],[1442224143000,452.4],[1442225043000,452.4],[1442225943000,452.4],[1442226843000,452.4],[1442227743000,452.4],[1442228643000,452.4],[1442229543000,452.4],[1442230443000,452.4],[1442231343000,452.4],[1442232243000,452.4],[1442233143000,452.4],[1442234043000,452.4],[1442234943000,452.4],[1442235843000,452.4],[1442236743000,452.4],[1442237643000,452.4],[1442238543000,452.4],[1442239443000,452.4],[1442240343000,452.4],[1442241243000,452.4],[1442242143000,452.4],[1442243043000,452.4],[1442243943000,452.4],[1442244843000,452.4],[1442245743000,452.4],[1442246643000,452.4],[1442247543000,452.4],[1442248443000,452.4],[1442249343000,452.4],[1442250243000,452.4],[1442251143000,452.4],[1442252043000,452.4],[1442252943000,452.4],[1442253843000,452.4],[1442254743000,452.4],[1442255643000,452.4],[1442256543000,452.4],[1442257443000,452.4],[1442258343000,452.4],[1442259243000,452.4],[1442260143000,452.4],[1442261043000,452.4],[1442261943000,452.4],[1442262843000,452.4],[1442263743000,452.4],[1442264643000,452.4],[1442265543000,452.4],[1442266443000,452.4],[1442267343000,452.4],[1442268243000,452.4],[1442269143000,452.4],[1442270043000,452.4],[1442270943000,452.4],[1442271843000,452.4],[1442272743000,452.4],[1442273643000,452.4],[1442274543000,452.4],[1442275443000,452.4],[1442276343000,452.4],[1442277243000,452.4],[1442278143000,452.4],[1442279043000,452.4],[1442279943000,452.4],[1442280843000,452.4],[1442281743000,452.4],[1442282643000,452.4],[1442283543000,452.4],[1442284443000,452.4],[1442285343000,452.4],[1442286243000,452.4],[1442287143000,452.4],[1442288043000,452.4],[1442288943000,452.4],[1442289843000,452.4],[1442290743000,452.4],[1442291643000,452.4],[1442292543000,452.4],[1442293443000,452.4],[1442294343000,452.4],[1442295243000,452.4],[1442296143000,452.4],[1442297043000,452.4],[1442297943000,452.4],[1442297976000,452.6],[1442298843000,452.6],[1442298900000,452.8],[1442299743000,452.8],[1442300131000,453.0],[1442300643000,453.0],[1442300683000,453.2],[1442301393000,453.4],[1442301543000,453.4],[1442302260000,453.6],[1442302443000,453.6],[1442303114000,453.8],[1442303343000,453.8],[1442303601000,454.0],[1442304008000,454.2],[1442304243000,454.2],[1442304262000,454.4],[1442304703000,454.6],[1442305105000,454.8],[1442305143000,454.8],[1442305737000,455.0],[1442306043000,455.0],[1442306218000,455.2],[1442306825000,455.4],[1442306943000,455.4],[1442307123000,455.6],[1442307659000,455.8],[1442307843000,455.8],[1442307911000,456.0],[1442308581000,456.2],[1442308743000,456.2],[1442309643000,456.2],[1442310543000,456.2],[1442311443000,456.2],[1442312343000,456.2],[1442313243000,456.2],[1442314143000,456.2],[1442315043000,456.2],[1442315943000,456.2],[1442316843000,456.2],[1442317743000,456.2],[1442318643000,456.2],[1442319543000,456.2],[1442320443000,456.2],[1442321343000,456.2],[1442322243000,456.2],[1442323143000,456.2],[1442324043000,456.2],[1442324943000,456.2],[1442325843000,456.2],[1442326743000,456.2],[1442327643000,456.2],[1442328543000,456.2],[1442329443000,456.2],[1442330343000,456.2],[1442331243000,456.2],[1442332143000,456.2],[1442333043000,456.2],[1442333943000,456.2],[1442334843000,456.2],[1442335743000,456.2],[1442336643000,456.2],[1442337543000,456.2],[1442338443000,456.2],[1442339343000,456.2],[1442340243000,456.2],[1442341143000,456.2],[1442342043000,456.2],[1442342943000,456.2],[1442343843000,456.2],[1442344743000,456.2],[1442345643000,456.2],[1442346543000,456.2],[1442347443000,456.2],[1442348343000,456.2],[1442349243000,456.2],[1442350143000,456.2],[1442351043000,456.2],[1442351943000,456.2],[1442352843000,456.2],[1442353743000,456.2],[1442354643000,456.2],[1442355543000,456.2],[1442356443000,456.2],[1442357343000,456.2],[1442358303000,456.2],[1442359203000,456.2],[1442360103000,456.2],[1442361003000,456.2],[1442361116000,456.4],[1442361448000,456.6],[1442361759000,456.8],[1442361903000,456.8],[1442361946000,457.0],[1442362098000,457.2],[1442362282000,457.4],[1442362483000,457.6],[1442362749000,457.8],[1442362803000,457.8],[1442362921000,458.0],[1442363137000,458.2],[1442363234000,458.4],[1442363376000,458.6],[1442363703000,458.6],[1442364256000,458.8],[1442364603000,458.8],[1442365503000,458.8],[1442366403000,458.8],[1442366811000,459.0],[1442367303000,459.0],[1442368203000,459.0],[1442369103000,459.0],[1442370003000,459.0],[1442370903000,459.0],[1442371803000,459.0],[1442372703000,459.0],[1442373603000,459.0],[1442374503000,459.0],[1442375403000,459.0],[1442376303000,459.0],[1442377203000,459.0],[1442378103000,459.0],[1442379003000,459.0],[1442379903000,459.0],[1442380803000,459.0],[1442381703000,459.0],[1442382603000,459.0],[1442383503000,459.0],[1442384403000,459.0],[1442385303000,459.0],[1442386203000,459.0],[1442387103000,459.0],[1442388003000,459.0],[1442388903000,459.0],[1442389803000,459.0],[1442390703000,459.0],[1442391603000,459.0],[1442392503000,459.0],[1442393403000,459.0],[1442394303000,459.0],[1442395203000,459.0],[1442396103000,459.0],[1442397003000,459.0],[1442397903000,459.0],[1442398803000,459.0],[1442399703000,459.0],[1442400603000,459.0],[1442401503000,459.0],[1442402403000,459.0],[1442403303000,459.0],[1442404203000,459.0],[1442405103000,459.0],[1442406003000,459.0],[1442406903000,459.0],[1442407803000,459.0],[1442408703000,459.0],[1442409603000,459.0],[1442410503000,459.0],[1442411403000,459.0],[1442412303000,459.0],[1442413203000,459.0],[1442414103000,459.0],[1442415003000,459.0],[1442415903000,459.0],[1442416803000,459.0],[1442417703000,459.0],[1442418603000,459.0],[1442419503000,459.0],[1442420403000,459.0],[1442421303000,459.0],[1442422203000,459.0],[1442423103000,459.0],[1442424003000,459.0],[1442424903000,459.0],[1442425803000,459.0],[1442426703000,459.0],[1442427603000,459.0],[1442428503000,459.0],[1442429403000,459.0],[1442430303000,459.0],[1442431203000,459.0],[1442432103000,459.0],[1442433003000,459.0],[1442433903000,459.0],[1442434803000,459.0],[1442435703000,459.0],[1442436603000,459.0],[1442437503000,459.0],[1442438403000,459.0],[1442439303000,459.0],[1442440203000,459.0],[1442441103000,459.0],[1442442003000,459.0],[1442442903000,459.0],[1442443194000,459.2],[1442443803000,459.2],[1442444540000,459.4],[1442444703000,459.4],[1442445251000,459.6],[1442445603000,459.6],[1442446162000,459.8],[1442446435000,460.0],[1442446503000,460.0],[1442446692000,460.2],[1442447403000,460.2],[1442447409000,460.4],[1442448303000,460.4],[1442448339000,460.6],[1442449203000,460.6],[1442449229000,460.8],[1442450025000,461.0],[1442450103000,461.0],[1442450615000,461.2],[1442451003000,461.2],[1442451554000,461.4],[1442451903000,461.4],[1442452803000,461.4],[1442452805000,461.6],[1442453703000,461.6],[1442454603000,461.6],[1442455503000,461.6],[1442456403000,461.6],[1442457303000,461.6],[1442458203000,461.6],[1442459103000,461.6],[1442460003000,461.6],[1442460903000,461.6],[1442461012000,461.8],[1442461406000,462.0],[1442461803000,462.0],[1442462703000,462.0],[1442463603000,462.0],[1442464503000,462.0],[1442465403000,462.0],[1442466303000,462.0],[1442467203000,462.0],[1442468103000,462.0],[1442469003000,462.0],[1442469903000,462.0],[1442470597000,462.2],[1442470803000,462.2],[1442471122000,462.4],[1442471703000,462.4],[1442472603000,462.4],[1442473503000,462.4],[1442474403000,462.4],[1442475303000,462.4],[1442476203000,462.4],[1442477103000,462.4],[1442478003000,462.4],[1442478903000,462.4],[1442479803000,462.4],[1442480703000,462.4],[1442481603000,462.4],[1442482503000,462.4],[1442483013000,462.6],[1442483403000,462.6],[1442484303000,462.6],[1442485203000,462.6],[1442486103000,462.6],[1442487003000,462.6],[1442487903000,462.6],[1442488803000,462.6],[1442489703000,462.6],[1442490603000,462.6],[1442491503000,462.6],[1442492403000,462.6],[1442493303000,462.6],[1442494203000,462.6],[1442495103000,462.6],[1442496003000,462.6],[1442496903000,462.6],[1442497803000,462.6],[1442498703000,462.6],[1442499603000,462.6],[1442500503000,462.6],[1442501403000,462.6],[1442502303000,462.6],[1442503203000,462.6],[1442504103000,462.6],[1442505003000,462.6],[1442505903000,462.6],[1442506803000,462.6],[1442507703000,462.6],[1442508603000,462.6],[1442509503000,462.6],[1442510403000,462.6],[1442511303000,462.6],[1442512203000,462.6],[1442513103000,462.6],[1442514003000,462.6],[1442514542000,462.8],[1442514903000,462.8],[1442515803000,462.8],[1442516703000,462.8],[1442517346000,463.0],[1442517603000,463.0],[1442518503000,463.0],[1442519250000,463.2],[1442519403000,463.2],[1442520303000,463.2],[1442521203000,463.2],[1442522103000,463.2],[1442523003000,463.2],[1442523354000,463.4],[1442523903000,463.4],[1442524803000,463.4],[1442525703000,463.4],[1442526603000,463.4],[1442527503000,463.4],[1442528403000,463.4],[1442529303000,463.4],[1442530203000,463.4],[1442531103000,463.4],[1442532003000,463.4],[1442532903000,463.4],[1442533803000,463.4],[1442534703000,463.4],[1442535603000,463.4],[1442536503000,463.4],[1442537403000,463.4],[1442537740000,463.6],[1442538303000,463.6],[1442538736000,463.8],[1442539141000,464.0],[1442539203000,464.0],[1442539941000,464.2],[1442540103000,464.2],[1442540410000,464.4],[1442540793000,464.6],[1442541003000,464.6],[1442541317000,464.8],[1442541903000,464.8],[1442542294000,465.0],[1442542803000,465.0],[1442543703000,465.0],[1442544313000,465.2],[1442544603000,465.2],[1442545503000,465.2],[1442546403000,465.2],[1442547303000,465.2],[1442548203000,465.2],[1442548449000,465.4],[1442548853000,465.6],[1442549103000,465.6],[1442549933000,465.8],[1442550003000,465.8],[1442550903000,465.8],[1442551803000,465.8],[1442552703000,465.8],[1442553603000,465.8],[1442554503000,465.8],[1442555403000,465.8],[1442556303000,465.8],[1442557203000,465.8],[1442558103000,465.8],[1442559003000,465.8],[1442559903000,465.8],[1442560803000,465.8],[1442561703000,465.8],[1442562603000,465.8],[1442563503000,465.8],[1442564403000,465.8],[1442565303000,465.8],[1442566203000,465.8],[1442567103000,465.8],[1442568003000,465.8],[1442568903000,465.8],[1442569803000,465.8],[1442570703000,465.8],[1442571603000,465.8],[1442572503000,465.8],[1442573403000,465.8],[1442574303000,465.8],[1442575203000,465.8],[1442576103000,465.8],[1442577003000,465.8],[1442577903000,465.8],[1442578803000,465.8],[1442579703000,465.8],[1442580603000,465.8],[1442581503000,465.8],[1442582403000,465.8],[1442583303000,465.8],[1442584203000,465.8],[1442585103000,465.8],[1442586003000,465.8],[1442586903000,465.8],[1442587803000,465.8],[1442588703000,465.8],[1442589603000,465.8],[1442590503000,465.8],[1442591403000,465.8],[1442592303000,465.8],[1442593203000,465.8],[1442594103000,465.8],[1442595003000,465.8],[1442595903000,465.8],[1442596803000,465.8],[1442597703000,465.8],[1442598603000,465.8],[1442599503000,465.8],[1442600403000,465.8],[1442601303000,465.8],[1442602203000,465.8],[1442603103000,465.8],[1442604003000,465.8],[1442604903000,465.8],[1442605803000,465.8],[1442606703000,465.8],[1442607603000,465.8],[1442608503000,465.8],[1442609403000,465.8],[1442610303000,465.8],[1442611203000,465.8],[1442612103000,465.8],[1442613003000,465.8],[1442613903000,465.8],[1442614803000,465.8],[1442615703000,465.8],[1442616603000,465.8],[1442617503000,465.8],[1442618403000,465.8],[1442619303000,465.8],[1442620203000,465.8],[1442621103000,465.8],[1442622003000,465.8],[1442622903000,465.8],[1442623803000,465.8],[1442624703000,465.8],[1442625113000,466.0],[1442625603000,466.0],[1442626200000,466.2],[1442626503000,466.2],[1442627059000,466.4],[1442627403000,466.4],[1442627602000,466.6],[1442628303000,466.6],[1442629203000,466.6],[1442630103000,466.6],[1442631003000,466.6],[1442631903000,466.6],[1442632803000,466.6],[1442633703000,466.6],[1442634603000,466.6],[1442635503000,466.6],[1442636403000,466.6],[1442637303000,466.6],[1442638203000,466.6],[1442639103000,466.6],[1442640003000,466.6],[1442640903000,466.6],[1442641803000,466.6],[1442642703000,466.6],[1442643603000,466.6],[1442644503000,466.6],[1442645403000,466.6],[1442646303000,466.6],[1442647203000,466.6],[1442648103000,466.6],[1442649003000,466.6],[1442649903000,466.6],[1442650803000,466.6],[1442651703000,466.6],[1442652603000,466.6],[1442653503000,466.6],[1442654403000,466.6],[1442655303000,466.6],[1442656203000,466.6],[1442657103000,466.6],[1442658003000,466.6],[1442658903000,466.6],[1442659803000,466.6],[1442660703000,466.6],[1442661603000,466.6],[1442662503000,466.6],[1442663403000,466.6],[1442664303000,466.6],[1442665203000,466.6],[1442666103000,466.6],[1442667003000,466.6],[1442667903000,466.6],[1442668803000,466.6],[1442669703000,466.6],[1442670603000,466.6],[1442671503000,466.6],[1442672403000,466.6],[1442673303000,466.6],[1442674203000,466.6],[1442675103000,466.6],[1442676003000,466.6],[1442676903000,466.6],[1442677803000,466.6],[1442678703000,466.6],[1442679603000,466.6],[1442680503000,466.6],[1442681403000,466.6],[1442682303000,466.6],[1442683203000,466.6],[1442684103000,466.6],[1442685003000,466.6],[1442685903000,466.6],[1442686803000,466.6],[1442687703000,466.6],[1442688603000,466.6],[1442689503000,466.6],[1442690403000,466.6],[1442691303000,466.6],[1442692203000,466.6],[1442693103000,466.6],[1442694003000,466.6],[1442694903000,466.6],[1442695803000,466.6],[1442696703000,466.6],[1442697603000,466.6],[1442698503000,466.6],[1442699403000,466.6],[1442700303000,466.6],[1442701203000,466.6],[1442702103000,466.6],[1442703003000,466.6],[1442703903000,466.6],[1442704803000,466.6],[1442705703000,466.6],[1442706603000,466.6],[1442707503000,466.6],[1442708403000,466.6],[1442709303000,466.6],[1442710203000,466.6],[1442711103000,466.6],[1442712003000,466.6],[1442712903000,466.6],[1442713803000,466.6],[1442714703000,466.6],[1442715603000,466.6],[1442716503000,466.6],[1442717403000,466.6],[1442718303000,466.6],[1442719203000,466.6],[1442720103000,466.6],[1442721003000,466.6],[1442721903000,466.6],[1442722803000,466.6],[1442723703000,466.6],[1442724603000,466.6],[1442725503000,466.6],[1442726403000,466.6],[1442727303000,466.6],[1442728203000,466.6],[1442729103000,466.6],[1442730003000,466.6],[1442730903000,466.6],[1442731803000,466.6],[1442732703000,466.6],[1442733603000,466.6],[1442734503000,466.6],[1442735403000,466.6],[1442736303000,466.6],[1442737203000,466.6],[1442738103000,466.6],[1442739003000,466.6],[1442739903000,466.6],[1442740803000,466.6],[1442741703000,466.6],[1442742603000,466.6],[1442743503000,466.6],[1442744403000,466.6],[1442745303000,466.6],[1442746203000,466.6],[1442747103000,466.6],[1442748003000,466.6],[1442748903000,466.6],[1442749803000,466.6],[1442750703000,466.6],[1442751603000,466.6],[1442752503000,466.6],[1442753403000,466.6],[1442754303000,466.6],[1442755203000,466.6],[1442756103000,466.6],[1442757003000,466.6],[1442757903000,466.6],[1442758803000,466.6],[1442759703000,466.6],[1442760603000,466.6],[1442761503000,466.6],[1442762403000,466.6],[1442763303000,466.6],[1442764203000,466.6],[1442765103000,466.6],[1442766003000,466.6],[1442766903000,466.6],[1442767803000,466.6],[1442768703000,466.6],[1442769603000,466.6],[1442770503000,466.6],[1442771403000,466.6],[1442772303000,466.6],[1442773203000,466.6],[1442774103000,466.6],[1442775003000,466.6],[1442775903000,466.6],[1442776803000,466.6],[1442777703000,466.6],[1442778603000,466.6],[1442779503000,466.6],[1442780403000,466.6],[1442781303000,466.6],[1442782203000,466.6],[1442783103000,466.6],[1442784003000,466.6],[1442784903000,466.6],[1442785803000,466.6],[1442786703000,466.6],[1442787603000,466.6],[1442788503000,466.6],[1442789403000,466.6],[1442790303000,466.6],[1442791203000,466.6],[1442792103000,466.6],[1442793003000,466.6],[1442793903000,466.6],[1442794803000,466.6],[1442795703000,466.6],[1442796603000,466.6],[1442797503000,466.6],[1442798403000,466.6],[1442799303000,466.6],[1442800203000,466.6],[1442801103000,466.6],[1442802003000,466.6],[1442802903000,466.6],[1442803803000,466.6],[1442804703000,466.6],[1442805603000,466.6],[1442806503000,466.6],[1442807403000,466.6],[1442808303000,466.6],[1442809203000,466.6],[1442810103000,466.6],[1442811003000,466.6],[1442811903000,466.6],[1442812803000,466.6],[1442813703000,466.6],[1442814603000,466.6],[1442815503000,466.6],[1442816403000,466.6],[1442817303000,466.6],[1442818203000,466.6],[1442819103000,466.6],[1442820003000,466.6],[1442820903000,466.6],[1442821803000,466.6],[1442822703000,466.6],[1442823603000,466.6],[1442824503000,466.6],[1442825403000,466.6],[1442826303000,466.6],[1442827203000,466.6],[1442828103000,466.6],[1442829003000,466.6],[1442829903000,466.6],[1442830803000,466.6],[1442831703000,466.6],[1442832603000,466.6],[1442833503000,466.6],[1442834403000,466.6],[1442835303000,466.6],[1442836203000,466.6],[1442837103000,466.6],[1442837948000,466.8],[1442838003000,466.8],[1442838296000,467.0],[1442838459000,467.2],[1442838541000,467.4],[1442838710000,467.6],[1442838903000,467.6],[1442839029000,467.8],[1442839442000,468.0],[1442839803000,468.0],[1442839910000,468.2],[1442840293000,468.4],[1442840703000,468.6],[1442841189000,468.8],[1442841603000,468.8],[1442841895000,469.0],[1442842503000,469.0],[1442842693000,469.2],[1442843216000,469.4],[1442843403000,469.4],[1442843527000,469.6],[1442843987000,469.8],[1442844303000,469.8],[1442845203000,469.8],[1442846103000,469.8],[1442847003000,469.8],[1442847903000,469.8],[1442848803000,469.8],[1442849703000,469.8],[1442850603000,469.8],[1442851503000,469.8],[1442852403000,469.8],[1442853303000,469.8],[1442854203000,469.8],[1442855103000,469.8],[1442856003000,469.8],[1442856903000,469.8],[1442857803000,469.8],[1442858703000,469.8],[1442859049000,470.0],[1442859603000,470.0],[1442860503000,470.0],[1442861403000,470.0],[1442862303000,470.0],[1442863203000,470.0],[1442864103000,470.0],[1442865003000,470.0],[1442865903000,470.0],[1442866803000,470.0],[1442867703000,470.0],[1442868603000,470.0],[1442869503000,470.0],[1442870403000,470.0],[1442871303000,470.0],[1442872203000,470.0],[1442873103000,470.0],[1442874003000,470.0],[1442874903000,470.0],[1442875803000,470.0],[1442876703000,470.0],[1442877603000,470.0],[1442878503000,470.0],[1442879403000,470.0],[1442880303000,470.0],[1442881203000,470.0],[1442882103000,470.0],[1442883003000,470.0],[1442883903000,470.0],[1442884803000,470.0],[1442885703000,470.0],[1442886603000,470.0],[1442887503000,470.0],[1442888403000,470.0],[1442889303000,470.0],[1442890203000,470.0],[1442891103000,470.0],[1442892003000,470.0],[1442892903000,470.0],[1442893803000,470.0],[1442894703000,470.0],[1442895603000,470.0],[1442896503000,470.0],[1442897403000,470.0],[1442898303000,470.0],[1442899203000,470.0],[1442900103000,470.0],[1442901003000,470.0],[1442901903000,470.0],[1442902803000,470.0],[1442903703000,470.0],[1442904603000,470.0],[1442905503000,470.0],[1442906403000,470.0],[1442907303000,470.0],[1442908203000,470.0],[1442909103000,470.0],[1442910003000,470.0],[1442910903000,470.0],[1442911803000,470.0],[1442912703000,470.0],[1442913603000,470.0],[1442914503000,470.0],[1442915403000,470.0],[1442916303000,470.0],[1442917203000,470.0],[1442918103000,470.0],[1442919003000,470.0],[1442919903000,470.0],[1442920803000,470.0],[1442921703000,470.0],[1442922603000,470.0],[1442923503000,470.0],[1442924403000,470.0],[1442925303000,470.0],[1442926203000,470.0],[1442927103000,470.0],[1442928003000,470.0],[1442928903000,470.0],[1442929803000,470.0],[1442930541000,470.2],[1442930703000,470.2],[1442931603000,470.2],[1442932436000,470.4],[1442932503000,470.4],[1442933403000,470.4],[1442934303000,470.4],[1442935203000,470.4],[1442936103000,470.4],[1442937003000,470.4],[1442937903000,470.4],[1442938211000,470.6],[1442938803000,470.6],[1442939703000,470.6],[1442940603000,470.6],[1442941503000,470.6],[1442942072000,470.8],[1442942403000,470.8],[1442943303000,470.8],[1442944203000,470.8],[1442945103000,470.8],[1442946003000,470.8],[1442946903000,470.8],[1442947803000,470.8],[1442948445000,471.0],[1442948703000,471.0],[1442949590000,471.2],[1442949603000,471.2],[1442950503000,471.2],[1442951403000,471.2],[1442952303000,471.2],[1442953203000,471.2],[1442954103000,471.2],[1442955003000,471.2],[1442955903000,471.2],[1442956803000,471.2],[1442957703000,471.2],[1442958603000,471.2],[1442959503000,471.2],[1442960403000,471.2],[1442961303000,471.2],[1442962203000,471.2],[1442963103000,471.2],[1442964003000,471.2],[1442964903000,471.2],[1442965803000,471.2],[1442966703000,471.2],[1442967603000,471.2],[1442968503000,471.2],[1442969403000,471.2],[1442970303000,471.2],[1442971203000,471.2],[1442972103000,471.2],[1442973003000,471.2],[1442973903000,471.2],[1442974803000,471.2],[1442975703000,471.2],[1442976603000,471.2],[1442977503000,471.2],[1442978403000,471.2],[1442979303000,471.2],[1442980203000,471.2],[1442981103000,471.2],[1442982003000,471.2],[1442982903000,471.2],[1442983803000,471.2],[1442984703000,471.2],[1442984783000,471.4],[1442985603000,471.4],[1442986503000,471.4],[1442987403000,471.4],[1442987695000,471.6],[1442988303000,471.6],[1442988648000,471.8],[1442988823000,472.0],[1442988856000,472.2],[1442988871000,472.4],[1442989203000,472.4],[1442989246000,472.6],[1442990103000,472.6],[1442991003000,472.6],[1442991636000,472.8],[1442991903000,472.8],[1442992803000,472.8],[1442993703000,472.8],[1442994603000,472.8],[1442995503000,472.8],[1442996403000,472.8],[1442997303000,472.8],[1442998203000,472.8],[1442999103000,472.8],[1443000003000,472.8],[1443000903000,472.8],[1443001803000,472.8],[1443002054000,473.0],[1443002366000,473.2],[1443002703000,473.2],[1443002944000,473.4],[1443003603000,473.4],[1443004503000,473.4],[1443004551000,473.6],[1443005403000,473.6],[1443006303000,473.6],[1443007203000,473.6],[1443008103000,473.6],[1443009003000,473.6],[1443009903000,473.6],[1443010803000,473.6],[1443011703000,473.6],[1443012603000,473.6],[1443013503000,473.6],[1443014403000,473.6],[1443015303000,473.6],[1443016203000,473.6],[1443017103000,473.6],[1443018003000,473.6],[1443018903000,473.6],[1443019803000,473.6],[1443020703000,473.6],[1443021603000,473.6],[1443022503000,473.6],[1443023403000,473.6],[1443024303000,473.6],[1443025203000,473.6],[1443026103000,473.6],[1443027003000,473.6],[1443027903000,473.6],[1443028803000,473.6],[1443029703000,473.6],[1443030603000,473.6],[1443031503000,473.6],[1443032403000,473.6],[1443033303000,473.6],[1443034203000,473.6],[1443035103000,473.6],[1443036003000,473.6],[1443036903000,473.6],[1443037803000,473.6],[1443038703000,473.6],[1443039603000,473.6],[1443040503000,473.6],[1443041403000,473.6],[1443042303000,473.6],[1443043203000,473.6],[1443044103000,473.6],[1443045003000,473.6],[1443045903000,473.6],[1443046803000,473.6],[1443047703000,473.6],[1443048603000,473.6],[1443049503000,473.6],[1443050403000,473.6],[1443051303000,473.6],[1443052203000,473.6],[1443053103000,473.6],[1443054003000,473.6],[1443054903000,473.6],[1443055803000,473.6],[1443056703000,473.6],[1443057603000,473.6],[1443058503000,473.6],[1443059403000,473.6],[1443060303000,473.6],[1443061203000,473.6],[1443062103000,473.6],[1443063003000,473.6],[1443063903000,473.6],[1443064803000,473.6],[1443065703000,473.6],[1443066603000,473.6],[1443067503000,473.6],[1443068403000,473.6],[1443069303000,473.6],[1443070203000,473.6],[1443071103000,473.6],[1443072003000,473.6],[1443072903000,473.6],[1443073803000,473.6],[1443074703000,473.6],[1443075603000,473.6],[1443076503000,473.6],[1443077403000,473.6],[1443078303000,473.6],[1443079203000,473.6],[1443080103000,473.6],[1443081003000,473.6],[1443081903000,473.6],[1443082803000,473.6],[1443083703000,473.6],[1443084603000,473.6],[1443085503000,473.6],[1443086403000,473.6],[1443087303000,473.6],[1443088203000,473.6],[1443089103000,473.6],[1443089245000,473.8],[1443089726000,474.0],[1443090003000,474.0],[1443090120000,474.2],[1443090352000,474.4],[1443090608000,474.6],[1443090834000,474.8],[1443090903000,474.8],[1443091803000,474.8],[1443091990000,475.0],[1443092703000,475.0],[1443093603000,475.0],[1443094503000,475.0],[1443095403000,475.0],[1443096303000,475.0],[1443097203000,475.0],[1443098103000,475.0],[1443099003000,475.0],[1443099903000,475.0],[1443100803000,475.0],[1443101703000,475.0],[1443102603000,475.0],[1443103503000,475.0],[1443104403000,475.0],[1443105303000,475.0],[1443106203000,475.0],[1443107103000,475.0],[1443108003000,475.0],[1443108903000,475.0],[1443109803000,475.0],[1443110703000,475.0],[1443111603000,475.0],[1443112503000,475.0],[1443113403000,475.0],[1443114303000,475.0],[1443115203000,475.0],[1443116103000,475.0],[1443117003000,475.0],[1443117903000,475.0],[1443118803000,475.0],[1443119703000,475.0],[1443120603000,475.0],[1443121503000,475.0],[1443122403000,475.0],[1443123303000,475.0],[1443124203000,475.0],[1443125103000,475.0],[1443126003000,475.0],[1443126903000,475.0],[1443127803000,475.0],[1443128703000,475.0],[1443129603000,475.0],[1443130503000,475.0],[1443131403000,475.0],[1443132303000,475.0],[1443133203000,475.0],[1443134103000,475.0],[1443135003000,475.0],[1443135903000,475.0],[1443136803000,475.0],[1443137703000,475.0],[1443138603000,475.0],[1443139503000,475.0],[1443140403000,475.0],[1443141303000,475.0],[1443142203000,475.0],[1443143103000,475.0],[1443144003000,475.0],[1443144903000,475.0],[1443145803000,475.0],[1443146703000,475.0],[1443147603000,475.0],[1443148503000,475.0],[1443149403000,475.0],[1443150303000,475.0],[1443151203000,475.0],[1443152103000,475.0],[1443153003000,475.0],[1443153903000,475.0],[1443153918000,475.2],[1443154803000,475.2],[1443155075000,475.4],[1443155421000,475.6],[1443155703000,475.6],[1443156603000,475.6],[1443157503000,475.6],[1443158403000,475.6],[1443159303000,475.6],[1443160203000,475.6],[1443161103000,475.6],[1443162003000,475.6],[1443162903000,475.6],[1443163803000,475.6],[1443164703000,475.6],[1443165603000,475.6],[1443166503000,475.6],[1443167403000,475.6],[1443168303000,475.6],[1443169203000,475.6],[1443170103000,475.6],[1443171003000,475.6],[1443171903000,475.6],[1443172803000,475.6],[1443173703000,475.6],[1443174603000,475.6],[1443175503000,475.6],[1443176403000,475.6],[1443177303000,475.6],[1443178203000,475.6],[1443179103000,475.6],[1443180003000,475.6],[1443180903000,475.6],[1443181803000,475.6],[1443182703000,475.6],[1443183603000,475.6],[1443184503000,475.6],[1443185403000,475.6],[1443186303000,475.6],[1443187203000,475.6],[1443188103000,475.6],[1443189003000,475.6],[1443189903000,475.6],[1443190803000,475.6],[1443191703000,475.6],[1443192603000,475.6],[1443193503000,475.6],[1443194403000,475.6],[1443195303000,475.6],[1443196203000,475.6],[1443197103000,475.6],[1443198003000,475.6],[1443198903000,475.6],[1443199803000,475.6],[1443200703000,475.6],[1443201603000,475.6],[1443202503000,475.6],[1443203403000,475.6],[1443204303000,475.6],[1443205203000,475.6],[1443206103000,475.6],[1443207003000,475.6],[1443207903000,475.6],[1443208803000,475.6],[1443209703000,475.6],[1443210603000,475.6],[1443211503000,475.6],[1443212403000,475.6],[1443213303000,475.6],[1443214203000,475.6],[1443215103000,475.6],[1443216003000,475.6],[1443216903000,475.6],[1443217803000,475.6],[1443218703000,475.6],[1443219603000,475.6],[1443220503000,475.6],[1443221403000,475.6],[1443222303000,475.6],[1443223203000,475.6],[1443224103000,475.6],[1443225003000,475.6],[1443225903000,475.6],[1443226803000,475.6],[1443227703000,475.6],[1443228603000,475.6],[1443229503000,475.6],[1443230403000,475.6],[1443231303000,475.6],[1443232203000,475.6],[1443233103000,475.6],[1443234003000,475.6],[1443234903000,475.6],[1443235803000,475.6],[1443236703000,475.6],[1443237603000,475.6],[1443238503000,475.6],[1443239403000,475.6],[1443240303000,475.6],[1443241203000,475.6],[1443242103000,475.6],[1443243003000,475.6],[1443243903000,475.6],[1443244803000,475.6],[1443245703000,475.6],[1443246603000,475.6],[1443247503000,475.6],[1443248403000,475.6],[1443249303000,475.6],[1443250203000,475.6],[1443251103000,475.6],[1443252003000,475.6],[1443252903000,475.6],[1443253803000,475.6],[1443254703000,475.6],[1443255603000,475.6],[1443256503000,475.6],[1443257403000,475.6],[1443258303000,475.6],[1443259203000,475.6],[1443260103000,475.6],[1443261003000,475.6],[1443261903000,475.6],[1443262803000,475.6],[1443263703000,475.6],[1443264603000,475.6],[1443265503000,475.6],[1443266403000,475.6],[1443267303000,475.6],[1443268203000,475.6],[1443269103000,475.6],[1443270003000,475.6],[1443270903000,475.6],[1443271803000,475.6],[1443272703000,475.6],[1443273603000,475.6],[1443274503000,475.6],[1443275403000,475.6],[1443276303000,475.6],[1443277203000,475.6],[1443278103000,475.6],[1443279003000,475.6],[1443279903000,475.6],[1443280803000,475.6],[1443281703000,475.6],[1443282603000,475.6],[1443283503000,475.6],[1443284403000,475.6],[1443285303000,475.6],[1443286203000,475.6],[1443287103000,475.6],[1443288003000,475.6],[1443288903000,475.6],[1443289803000,475.6],[1443290703000,475.6],[1443291603000,475.6],[1443292503000,475.6],[1443293403000,475.6],[1443294303000,475.6],[1443295203000,475.6],[1443296103000,475.6],[1443297003000,475.6],[1443297903000,475.6],[1443298803000,475.6],[1443299703000,475.6],[1443300603000,475.6],[1443301503000,475.6],[1443302403000,475.6],[1443303303000,475.6],[1443304203000,475.6],[1443305103000,475.6],[1443306003000,475.6],[1443306903000,475.6],[1443307803000,475.6],[1443308703000,475.6],[1443309603000,475.6],[1443310503000,475.6],[1443311403000,475.6],[1443312303000,475.6],[1443313203000,475.6],[1443314103000,475.6],[1443315003000,475.6],[1443315903000,475.6],[1443316803000,475.6],[1443317703000,475.6],[1443318603000,475.6],[1443319503000,475.6],[1443320403000,475.6],[1443321303000,475.6],[1443322203000,475.6],[1443323103000,475.6],[1443324003000,475.6],[1443324903000,475.6],[1443325803000,475.6],[1443326703000,475.6],[1443327603000,475.6],[1443328503000,475.6],[1443329403000,475.6],[1443330303000,475.6],[1443331203000,475.6],[1443332103000,475.6],[1443333003000,475.6],[1443333903000,475.6],[1443334803000,475.6],[1443335703000,475.6],[1443336603000,475.6],[1443337503000,475.6],[1443338403000,475.6],[1443339303000,475.6],[1443340203000,475.6],[1443341103000,475.6],[1443342003000,475.6],[1443342903000,475.6],[1443343803000,475.6],[1443344703000,475.6],[1443345603000,475.6],[1443346503000,475.6],[1443347403000,475.6],[1443348303000,475.6],[1443349203000,475.6],[1443350103000,475.6],[1443351003000,475.6],[1443351903000,475.6],[1443352803000,475.6],[1443353703000,475.6],[1443354603000,475.6],[1443355503000,475.6],[1443356403000,475.6],[1443357303000,475.6],[1443358203000,475.6],[1443359103000,475.6],[1443360003000,475.6],[1443360903000,475.6],[1443361803000,475.6],[1443362703000,475.6],[1443363603000,475.6],[1443364503000,475.6],[1443365403000,475.6],[1443366303000,475.6],[1443367203000,475.6],[1443368103000,475.6],[1443369003000,475.6],[1443369903000,475.6],[1443370803000,475.6],[1443371703000,475.6],[1443372603000,475.6],[1443373503000,475.6],[1443374403000,475.6],[1443375303000,475.6],[1443376203000,475.6],[1443377103000,475.6],[1443378003000,475.6],[1443378903000,475.6],[1443379803000,475.6],[1443380703000,475.6],[1443381603000,475.6],[1443382503000,475.6],[1443383403000,475.6],[1443384303000,475.6],[1443385203000,475.6],[1443386103000,475.6],[1443387003000,475.6],[1443387903000,475.6],[1443388803000,475.6],[1443389703000,475.6],[1443390603000,475.6],[1443391503000,475.6],[1443392403000,475.6],[1443393303000,475.6],[1443394203000,475.6],[1443395103000,475.6],[1443396003000,475.6],[1443396903000,475.6],[1443397803000,475.6],[1443398703000,475.6],[1443399603000,475.6],[1443400503000,475.6],[1443401403000,475.6],[1443402303000,475.6],[1443403203000,475.6],[1443404103000,475.6],[1443405003000,475.6],[1443405903000,475.6],[1443406803000,475.6],[1443407703000,475.6],[1443408603000,475.6],[1443409503000,475.6],[1443410403000,475.6],[1443411303000,475.6],[1443412203000,475.6],[1443413103000,475.6],[1443414003000,475.6],[1443414903000,475.6],[1443415803000,475.6],[1443416703000,475.6],[1443417603000,475.6],[1443418503000,475.6],[1443419403000,475.6],[1443420303000,475.6],[1443421203000,475.6],[1443422103000,475.6],[1443423003000,475.6],[1443423903000,475.6],[1443424803000,475.6],[1443425703000,475.6],[1443426603000,475.6],[1443427503000,475.6],[1443428403000,475.6],[1443429303000,475.6],[1443430203000,475.6],[1443431103000,475.6],[1443432003000,475.6],[1443432903000,475.6],[1443433803000,475.6],[1443434703000,475.6],[1443435603000,475.6],[1443436503000,475.6],[1443437403000,475.6],[1443438303000,475.6],[1443439203000,475.6],[1443440103000,475.6],[1443441003000,475.6],[1443441903000,475.6],[1443442803000,475.6],[1443443703000,475.6],[1443444603000,475.6],[1443445503000,475.6],[1443446403000,475.6],[1443447303000,475.6],[1443448203000,475.6],[1443449103000,475.6],[1443450003000,475.6],[1443450903000,475.6],[1443451803000,475.6],[1443452703000,475.6],[1443453603000,475.6],[1443454503000,475.6],[1443455403000,475.6],[1443456303000,475.6],[1443457203000,475.6],[1443458103000,475.6],[1443459003000,475.6],[1443459903000,475.6],[1443460803000,475.6],[1443461703000,475.6],[1443462603000,475.6],[1443463503000,475.6],[1443464403000,475.6],[1443465303000,475.6],[1443466203000,475.6],[1443467103000,475.6],[1443468003000,475.6],[1443468903000,475.6],[1443469803000,475.6],[1443470703000,475.6],[1443471603000,475.6],[1443472503000,475.6],[1443473403000,475.6],[1443474303000,475.6],[1443475203000,475.6],[1443476103000,475.6],[1443477003000,475.6],[1443477903000,475.6],[1443478803000,475.6],[1443479703000,475.6],[1443480603000,475.6],[1443481503000,475.6],[1443482403000,475.6],[1443483303000,475.6],[1443484203000,475.6],[1443485103000,475.6],[1443486003000,475.6],[1443486903000,475.6],[1443487803000,475.6],[1443488703000,475.6],[1443489603000,475.6],[1443490503000,475.6],[1443491403000,475.6],[1443492303000,475.6],[1443493203000,475.6],[1443494103000,475.6],[1443495003000,475.6],[1443495903000,475.6],[1443496803000,475.6],[1443497703000,475.6],[1443498603000,475.6],[1443499503000,475.6],[1443500403000,475.6],[1443501303000,475.6],[1443502203000,475.6],[1443503103000,475.6],[1443504003000,475.6],[1443504903000,475.6],[1443505803000,475.6],[1443506703000,475.6],[1443507603000,475.6],[1443508503000,475.6],[1443509403000,475.6],[1443510303000,475.6],[1443511203000,475.6],[1443512103000,475.6],[1443513003000,475.6],[1443513903000,475.6],[1443514803000,475.6],[1443515703000,475.6],[1443516603000,475.6],[1443517503000,475.6],[1443518403000,475.6],[1443519303000,475.6],[1443520203000,475.6],[1443521103000,475.6],[1443522003000,475.6],[1443522903000,475.6],[1443523803000,475.6]];

    'use strict';

    var each = Highcharts.each,
        downloadAttrSupported = document.createElement('a').download !== undefined;

    Highcharts.setOptions({
        lang: {
            downloadCSV: 'Download CSV',
            downloadXLS: 'Download XLS'
        }
    });


    /**
     * Get the data rows as a two dimensional array
     */
    Highcharts.Chart.prototype.getDataRows = function () {
        var options = (this.options.exporting || {}).csv || {},
            xAxis = this.xAxis[0],
            rows = {},
            rowArr = [],
            dataRows,
            names = [],
            i,
            x,


        // Loop the series and index values
        i = 0;
        each(this.series, function (series) {
            console.log (series);
            var keys = series.options.keys,
                pointArrayMap = keys || series.pointArrayMap || ['y'],
                valueCount = pointArrayMap.length,
                j;

            if (series.options.includeInCSVExport !== false && series.visible !== false) { // #55
                names.push(series.name);

                each(series.points, function (point) {
                    j = 0;
                    if (!rows[point.x]) {
                        rows[point.x] = [];
                    }
                    rows[point.x].x = point.x;

                    // Pies, funnels etc. use point name in X row
                    if (!series.xAxis) {
                        rows[point.x].name = point.name;
                    }

                    while (j < valueCount) {
                        rows[point.x][i + j] = point[pointArrayMap[j]];
                        j = j + 1;
                    }

                });
                i = j;
            }
        });

        // Make a sortable array
        for (x in rows) {
            if (rows.hasOwnProperty(x)) {
                rowArr.push(rows[x]);
            }
        }
        // Sort it by X values
        rowArr.sort(function (a, b) {
            return a.x - b.x;
        });

        // Add header row
        dataRows = [['Category'].concat(names)];

        // Transform the rows to CSV
        each(rowArr, function (row) {

            var category = row.name;
            if (!category) {
                category = Highcharts.pick(xAxis.names[row.x], xAxis.categories[row.x], row.x)
            }

            // Add the X/date/category
            row.unshift(category);
            dataRows.push(row);
        });

        return dataRows;
    };

    /**
     * Get a CSV string
     */
    Highcharts.Chart.prototype.getCSV = function (useLocalDecimalPoint) {
        var csv = '',
            rows = this.getDataRows(),
            options = (this.options.exporting || {}).csv || {},
            itemDelimiter = options.itemDelimiter || ',', // use ';' for direct import to Excel
            lineDelimiter = options.lineDelimiter || '\n'; // '\n' isn't working with the js csv data extraction

        // Transform the rows to CSV
        each(rows, function (row, i) {
            var val = '',
                j = row.length,
                n = useLocalDecimalPoint ? (1.1).toLocaleString()[1] : '.';
            while (j--) {
                val = row[j];
                if (typeof val === "string") {
                    val = '"' + val + '"';
                }
                if (typeof val === 'number') {
                    if (n === ',') {
                        val = val.toString().replace(".", ",");
                    }
                }
                row[j] = val;
            }
            // Add the values
            csv += row.join(itemDelimiter);

            // Add the line delimiter
            if (i < rows.length - 1) {
                csv += lineDelimiter;
            }
        });
        return csv;
    };

    /**
     * Build a HTML table with the data
     */
    Highcharts.Chart.prototype.getTable = function (useLocalDecimalPoint) {
        var html = '<table>',
            rows = this.getDataRows();

        // Transform the rows to HTML
        each(rows, function (row, i) {
            var tag = i ? 'td' : 'th',
                val,
                j,
                n = useLocalDecimalPoint ? (1.1).toLocaleString()[1] : '.';

            html += '<tr>';
            for (j = 0; j < row.length; j = j + 1) {
                val = row[j];
                // Add the cell
                if (typeof val === 'number') {
                    if (n === ',') {
                        html += '<' + tag + (typeof val === 'number' ? ' class="number"' : '') + '>' + val.toString().replace(".", ",") + '</' + tag + '>';
                    } else {
                        html += '<' + tag + (typeof val === 'number' ? ' class="number"' : '') + '>' + val.toString() + '</' + tag + '>';
                    }
                } else {
                    html += '<' + tag + '>' + val + '</' + tag + '>';
                }
            }

            html += '</tr>';
        });
        html += '</table>';
        return html;
    };

    function getContent(chart, href, extention, content, MIME) {
        var a,
            blobObject,
            name = (chart.title ? chart.title.textStr.replace(/ /g, '-').toLowerCase() : 'chart'),
            options = (chart.options.exporting || {}).csv || {},
            url = options.url || 'http://www.highcharts.com/studies/csv-export/download.php';

        // Download attribute supported
        if (downloadAttrSupported) {
            a = document.createElement('a');
            a.href = href;
            a.target      = '_blank';
            a.download    = name + '.' + extention;
            document.body.appendChild(a);
            a.click();
            a.remove();

        } else if (window.Blob && window.navigator.msSaveOrOpenBlob) {
            // Falls to msSaveOrOpenBlob if download attribute is not supported
            blobObject = new Blob([content]);
            window.navigator.msSaveOrOpenBlob(blobObject, name + '.' + extention);

        } else {
            // Fall back to server side handling
            Highcharts.post(url, {
                data: content,
                type: MIME,
                extension: extention
            });
        }
    }

    /**
     * Call this on click of 'Download CSV' button
     */
    Highcharts.Chart.prototype.downloadCSV = function () {
        var csv = this.getCSV();
        getContent(
            this,
            'data:text/csv,' + csv.replace(/\n/g, '%0A'),
            'csv',
            csv,
            'text/csv'
        );
    };

    /**
     * Call this on click of 'Download XLS' button
     */
    Highcharts.Chart.prototype.downloadXLS = function () {
        var uri = 'data:application/vnd.ms-excel;base64,',
            template = '<html xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-microsoft-com:office:excel" xmlns="http://www.w3.org/TR/REC-html40">' +
                '<head><!--[if gte mso 9]><xml><x:ExcelWorkbook><x:ExcelWorksheets><x:ExcelWorksheet>' +
                '<x:Name>Ark1</x:Name>' +
                '<x:WorksheetOptions><x:DisplayGridlines/></x:WorksheetOptions></x:ExcelWorksheet></x:ExcelWorksheets></x:ExcelWorkbook></xml><![endif]-->' +
                '<style>td{border:none;font-family: Calibri, sans-serif;} .number{mso-number-format:"0.00";}</style>' +
                '<meta name=ProgId content=Excel.Sheet>' +
                '</head><body>' +
                this.getTable() +
                '</body></html>',
            base64 = function (s) { 
                return window.btoa(unescape(encodeURIComponent(s))); // #50
            };
        getContent(
            this,
            uri + base64(template),
            'xls',
            template,
            'application/vnd.ms-excel'
        );
    };


    // Add "Download CSV" to the exporting menu. Use download attribute if supported, else
    // run a simple PHP script that returns a file. The source code for the PHP script can be viewed at
    // https://raw.github.com/highslide-software/highcharts.com/master/studies/csv-export/csv.php
    if (Highcharts.getOptions().exporting) {
        Highcharts.getOptions().exporting.buttons.contextButton.menuItems.push({
            textKey: 'downloadCSV',
            onclick: function () { this.downloadCSV(); }
        }, {
            textKey: 'downloadXLS',
            onclick: function () { this.downloadXLS(); }
        });
    }

}(Highcharts));