-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdata.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
5183 lines (5183 loc) · 189 KB
/
data.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date NVDAClose Date VGTClose
8/30/2024 119.370003 8/30/2024 573.969971
8/29/2024 117.589996 8/29/2024 568.070007
8/28/2024 125.610001 8/28/2024 569.590027
8/27/2024 128.300003 8/27/2024 577.200012
8/26/2024 126.459999 8/26/2024 574.52002
8/23/2024 129.369995 8/23/2024 580.01001
8/22/2024 123.739998 8/22/2024 569.859985
8/21/2024 128.5 8/21/2024 582.039978
8/20/2024 127.25 8/20/2024 578.75
8/19/2024 130 8/19/2024 580.690002
8/16/2024 124.580002 8/16/2024 572.710022
8/15/2024 122.860001 8/15/2024 571.390015
8/14/2024 118.080002 8/14/2024 556.419983
8/13/2024 116.139999 8/13/2024 553.97998
8/12/2024 109.019997 8/12/2024 538.419983
8/9/2024 104.75 8/9/2024 535.640015
8/8/2024 104.970001 8/8/2024 532.25
8/7/2024 98.910004 8/7/2024 514.429993
8/6/2024 104.25 8/6/2024 520.47998
8/5/2024 100.449997 8/5/2024 515.359985
8/2/2024 107.269997 8/2/2024 534.049988
8/1/2024 109.209999 8/1/2024 547.47998
7/31/2024 117.019997 7/31/2024 568.01001
7/30/2024 103.730003 7/30/2024 548.809998
7/29/2024 111.589996 7/29/2024 559.48999
7/26/2024 113.059998 7/26/2024 561.559998
7/25/2024 112.279999 7/25/2024 554.98999
7/24/2024 114.25 7/24/2024 560.26001
7/23/2024 122.589996 7/23/2024 583.150024
7/22/2024 123.540001 7/22/2024 584.22998
7/19/2024 117.93 7/19/2024 572.820007
7/18/2024 121.089996 7/18/2024 579.700012
7/17/2024 117.989998 7/17/2024 582.72998
7/16/2024 126.360001 7/16/2024 604.51001
7/15/2024 128.440002 7/15/2024 603.780029
7/12/2024 129.240005 7/12/2024 600.700012
7/11/2024 127.400002 7/11/2024 595.159973
7/10/2024 134.910004 7/10/2024 606.849976
7/9/2024 131.380005 7/9/2024 598.630005
7/8/2024 128.199997 7/8/2024 599.909973
7/5/2024 125.830002 7/5/2024 595.909973
7/3/2024 128.279999 7/3/2024 592.890015
7/2/2024 122.669998 7/2/2024 586.119995
7/1/2024 124.300003 7/1/2024 582.25
6/28/2024 123.540001 6/28/2024 576.590027
6/27/2024 123.989998 6/27/2024 577.559998
6/26/2024 126.400002 6/26/2024 576.409973
6/25/2024 126.089996 6/25/2024 575.26001
6/24/2024 118.110001 6/24/2024 567.140015
6/21/2024 126.57 6/21/2024 577.73999
6/20/2024 130.779999 6/20/2024 580.75
6/18/2024 135.580002 6/18/2024 588.820007
6/17/2024 130.979996 6/17/2024 586.469971
6/14/2024 131.880005 6/14/2024 579.409973
6/13/2024 129.610001 6/13/2024 577.169983
6/12/2024 125.199997 6/12/2024 571.52002
6/11/2024 120.910004 6/11/2024 559.48999
6/10/2024 121.790001 6/10/2024 551.75
6/7/2024 120.888 6/7/2024 549.849976
6/6/2024 120.998001 6/6/2024 549.890015
6/5/2024 122.440002 6/5/2024 551.450012
6/4/2024 116.436996 6/4/2024 537.75
6/3/2024 115 6/3/2024 537.419983
5/31/2024 109.633003 5/31/2024 534.609985
5/30/2024 110.5 5/30/2024 535.080017
5/29/2024 114.824997 5/29/2024 548
5/28/2024 113.901001 5/28/2024 549.919983
5/24/2024 106.469002 5/24/2024 545.22998
5/23/2024 103.799004 5/23/2024 539.97998
5/22/2024 94.949997 5/22/2024 539.940002
5/21/2024 95.386002 5/21/2024 539.809998
5/20/2024 94.779999 5/20/2024 539.299988
5/17/2024 92.478996 5/17/2024 532.549988
5/16/2024 94.359001 5/16/2024 533.849976
5/15/2024 94.629997 5/15/2024 536.119995
5/14/2024 91.356003 5/14/2024 524.119995
5/13/2024 90.399002 5/13/2024 518.780029
5/10/2024 89.877998 5/10/2024 516.26001
5/9/2024 88.747002 5/9/2024 514.909973
5/8/2024 90.412003 5/8/2024 515.419983
5/7/2024 90.554001 5/7/2024 514.669983
5/6/2024 92.139999 5/6/2024 516.830017
5/3/2024 88.789001 5/3/2024 509.459991
5/2/2024 85.817001 5/2/2024 496.059998
5/1/2024 83.041 5/1/2024 489.369995
4/30/2024 86.402 4/30/2024 494.730011
4/29/2024 87.757004 4/29/2024 505.940002
4/26/2024 87.735001 4/26/2024 503.940002
4/25/2024 82.632004 4/25/2024 495.440002
4/24/2024 79.677002 4/24/2024 495.23999
4/23/2024 82.422997 4/23/2024 494.450012
4/22/2024 79.517998 4/22/2024 486.459991
4/19/2024 76.199997 4/19/2024 479.899994
4/18/2024 84.670998 4/18/2024 492.970001
4/17/2024 84.035004 4/17/2024 497.690002
4/16/2024 87.415001 4/16/2024 505.190002
4/15/2024 86.000999 4/15/2024 504.890015
4/12/2024 88.185997 4/12/2024 514.679993
4/11/2024 90.615997 4/11/2024 524
4/10/2024 87.039001 4/10/2024 514.080017
4/9/2024 85.353996 4/9/2024 518.799988
4/8/2024 87.133003 4/8/2024 517.630005
4/5/2024 88.008003 4/5/2024 518.380005
4/4/2024 85.904999 4/4/2024 512.150024
4/3/2024 88.963997 4/3/2024 520.559998
4/2/2024 89.452003 4/2/2024 519.48999
4/1/2024 90.362999 4/1/2024 525.419983
3/28/2024 90.356003 3/28/2024 524.340027
3/27/2024 90.25 3/27/2024 525.080017
3/26/2024 92.560997 3/26/2024 523.840027
3/25/2024 95.001999 3/25/2024 526.150024
3/22/2024 94.289001 3/22/2024 528.280029
3/21/2024 91.434998 3/21/2024 528.700012
3/20/2024 90.372002 3/20/2024 527.219971
3/19/2024 89.398003 3/19/2024 520.169983
3/18/2024 88.455002 3/18/2024 517.97998
3/15/2024 87.836998 3/15/2024 515.559998
3/14/2024 87.944 3/14/2024 522.419983
3/13/2024 90.888 3/13/2024 524.390015
3/12/2024 91.913002 3/12/2024 530
3/11/2024 85.774002 3/11/2024 519.26001
3/8/2024 87.528 3/8/2024 521.48999
3/7/2024 92.668999 3/7/2024 530.159973
3/6/2024 88.699997 3/6/2024 521.400024
3/5/2024 85.963997 3/5/2024 515.679993
3/4/2024 85.237 3/4/2024 528.369995
3/1/2024 82.278999 3/1/2024 527.390015
2/29/2024 79.112 2/29/2024 517.789978
2/28/2024 77.663002 2/28/2024 512.880005
2/27/2024 78.700996 2/27/2024 515.27002
2/26/2024 79.092003 2/26/2024 514.52002
2/23/2024 78.817001 2/23/2024 513.179993
2/22/2024 78.538002 2/22/2024 514.919983
2/21/2024 67.472 2/21/2024 498.700012
2/20/2024 69.452003 2/20/2024 502.98999
2/16/2024 72.612999 2/16/2024 509
2/15/2024 72.657997 2/15/2024 514.450012
2/14/2024 73.900002 2/14/2024 514.849976
2/13/2024 72.127998 2/13/2024 508.059998
2/12/2024 72.248001 2/12/2024 518.190002
2/9/2024 72.133003 2/9/2024 521.440002
2/8/2024 69.640999 2/8/2024 513.650024
2/7/2024 70.098999 2/7/2024 511.059998
2/6/2024 68.223 2/6/2024 504.540009
2/5/2024 69.332001 2/5/2024 505.399994
2/2/2024 66.160004 2/2/2024 505.160004
2/1/2024 63.027 2/1/2024 500.279999
1/31/2024 61.527 1/31/2024 493.910004
1/30/2024 62.773998 1/30/2024 504.380005
1/29/2024 62.465 1/29/2024 509.279999
1/26/2024 61.030998 1/26/2024 503.399994
1/25/2024 61.617001 1/25/2024 508.679993
1/24/2024 61.362 1/24/2024 507.470001
1/23/2024 59.873001 1/23/2024 505.049988
1/22/2024 59.653999 1/22/2024 502.959991
1/19/2024 59.491001 1/19/2024 499.700012
1/18/2024 57.106998 1/18/2024 489.079987
1/17/2024 56.053001 1/17/2024 479.75
1/16/2024 56.382 1/16/2024 482.390015
1/12/2024 54.709999 1/12/2024 481.679993
1/11/2024 54.821999 1/11/2024 480.609985
1/10/2024 54.349998 1/10/2024 478.929993
1/9/2024 53.139999 1/9/2024 474.899994
1/8/2024 52.252998 1/8/2024 474.059998
1/5/2024 49.097 1/5/2024 462.290009
1/4/2024 47.998001 1/4/2024 462.179993
1/3/2024 47.569 1/3/2024 464.980011
1/2/2024 48.167999 1/2/2024 471.290009
12/29/2023 49.521999 12/29/2023 484
12/28/2023 49.521999 12/28/2023 486.790009
12/27/2023 49.417 12/27/2023 486.470001
12/26/2023 49.278999 12/26/2023 486
12/22/2023 48.830002 12/22/2023 483.609985
12/21/2023 48.990002 12/21/2023 483.140015
12/20/2023 48.111 12/20/2023 477.220001
12/19/2023 49.604 12/19/2023 485
12/18/2023 50.077 12/18/2023 483.329987
12/15/2023 48.889999 12/15/2023 482.220001
12/14/2023 48.349998 12/14/2023 479.910004
12/13/2023 48.088001 12/13/2023 478.980011
12/12/2023 47.657001 12/12/2023 473.51001
12/11/2023 46.626999 12/11/2023 470.700012
12/8/2023 47.506001 12/8/2023 467.480011
12/7/2023 46.596001 12/7/2023 463.339996
12/6/2023 45.502998 12/6/2023 458.390015
12/5/2023 46.566002 12/5/2023 462.410004
12/4/2023 45.509998 12/4/2023 459.920013
12/1/2023 46.764999 12/1/2023 464.649994
11/30/2023 46.77 11/30/2023 462.029999
11/29/2023 48.139999 11/29/2023 462.160004
11/28/2023 47.820999 11/28/2023 460.369995
11/27/2023 48.242001 11/27/2023 459.519989
11/24/2023 47.776001 11/24/2023 459.76001
11/22/2023 48.716 11/22/2023 460.26001
11/21/2023 49.944 11/21/2023 458.579987
11/20/2023 50.409 11/20/2023 462.420013
11/17/2023 49.298 11/17/2023 455.98999
11/16/2023 49.48 11/16/2023 455.790009
11/15/2023 48.888 11/15/2023 454.779999
11/14/2023 49.655998 11/14/2023 454.190002
11/13/2023 48.619999 11/13/2023 443.459991
11/10/2023 48.334999 11/10/2023 445.690002
11/9/2023 46.950001 11/9/2023 434.220001
11/8/2023 46.574001 11/8/2023 436.839996
11/7/2023 45.955002 11/7/2023 435.029999
11/6/2023 45.750999 11/6/2023 429.820007
11/3/2023 45.005001 11/3/2023 427.880005
11/2/2023 43.506001 11/2/2023 421.880005
11/1/2023 42.325001 11/1/2023 414.48999
10/31/2023 40.779999 10/31/2023 407.799988
10/30/2023 41.160999 10/30/2023 404.75
10/27/2023 40.5 10/27/2023 401.220001
10/26/2023 40.326 10/26/2023 399.559998
10/25/2023 41.778999 10/25/2023 406.76001
10/24/2023 43.662998 10/24/2023 413.589996
10/23/2023 42.974998 10/23/2023 409.950012
10/20/2023 41.387001 10/20/2023 409.880005
10/19/2023 42.101002 10/19/2023 417.23999
10/18/2023 42.195999 10/18/2023 420.230011
10/17/2023 43.938 10/17/2023 426.070007
10/16/2023 46.095001 10/16/2023 427.899994
10/13/2023 45.460999 10/13/2023 423.040009
10/12/2023 46.945 10/12/2023 429.929993
10/11/2023 46.806 10/11/2023 430.950012
10/10/2023 45.798 10/10/2023 427.559998
10/9/2023 45.272999 10/9/2023 426.149994
10/6/2023 45.762001 10/6/2023 424.200012
10/5/2023 44.688 10/5/2023 415.859985
10/4/2023 44.041 10/4/2023 415.5
10/3/2023 43.516998 10/3/2023 410.76001
10/2/2023 44.782001 10/2/2023 418.720001
9/29/2023 43.499001 9/29/2023 414.899994
9/28/2023 43.089001 9/28/2023 413.269989
9/27/2023 42.467999 9/27/2023 410.660004
9/26/2023 41.910999 9/26/2023 409.399994
9/25/2023 42.222 9/25/2023 416.839996
9/22/2023 41.610001 9/22/2023 415.190002
9/21/2023 41.016998 9/21/2023 414.040009
9/20/2023 42.238998 9/20/2023 421.019989
9/19/2023 43.52 9/19/2023 427.309998
9/18/2023 43.966 9/18/2023 428.070007
9/15/2023 43.900002 9/15/2023 426.339996
9/14/2023 45.581001 9/14/2023 434.23999
9/13/2023 45.485001 9/13/2023 431.220001
9/12/2023 44.869999 9/12/2023 430.640015
9/11/2023 45.178001 9/11/2023 438.320007
9/8/2023 45.571999 9/8/2023 436.25
9/7/2023 46.241001 9/7/2023 435.690002
9/6/2023 47.061001 9/6/2023 442.309998
9/5/2023 48.548 9/5/2023 447.429993
9/1/2023 48.508999 9/1/2023 446.670013
8/31/2023 49.355 8/31/2023 444.880005
8/30/2023 49.264 8/30/2023 442.660004
8/29/2023 48.784 8/29/2023 439.040009
8/28/2023 46.834999 8/28/2023 430.369995
8/25/2023 46.018002 8/25/2023 427.089996
8/24/2023 47.162998 8/24/2023 422.839996
8/23/2023 47.116001 8/23/2023 432.890015
8/22/2023 45.667999 8/22/2023 425.170013
8/21/2023 46.966999 8/21/2023 425.01001
8/18/2023 43.299 8/18/2023 417.820007
8/17/2023 43.344002 8/17/2023 417.01001
8/16/2023 43.486 8/16/2023 421.619995
8/15/2023 43.939999 8/15/2023 425.649994
8/14/2023 43.752998 8/14/2023 429.899994
8/11/2023 40.855 8/11/2023 423.649994
8/10/2023 42.388 8/10/2023 426.450012
8/9/2023 42.554001 8/9/2023 426.049988
8/8/2023 44.664001 8/8/2023 432.100006
8/7/2023 45.417 8/7/2023 436.160004
8/4/2023 44.68 8/4/2023 435.429993
8/3/2023 44.514999 8/3/2023 441.190002
8/2/2023 44.269001 8/2/2023 442.940002
8/1/2023 46.507 8/1/2023 455.049988
7/31/2023 46.729 7/31/2023 454.809998
7/28/2023 46.75 7/28/2023 452.570007
7/27/2023 45.900002 7/27/2023 446.230011
7/26/2023 45.452 7/26/2023 448.290009
7/25/2023 45.679001 7/25/2023 453.51001
7/24/2023 44.612 7/24/2023 448.410004
7/21/2023 44.308998 7/21/2023 447.899994
7/20/2023 45.52 7/20/2023 448.670013
7/19/2023 47.077 7/19/2023 458.369995
7/18/2023 47.493999 7/18/2023 459.579987
7/17/2023 46.460999 7/17/2023 454.440002
7/14/2023 45.469002 7/14/2023 448.470001
7/13/2023 45.977001 7/13/2023 450.079987
7/12/2023 43.902 7/12/2023 443.470001
7/11/2023 42.404999 7/11/2023 438.880005
7/10/2023 42.18 7/10/2023 437.230011
7/7/2023 42.502998 7/7/2023 435.480011
7/6/2023 42.103001 7/6/2023 436.970001
7/5/2023 42.317001 7/5/2023 438.670013
7/3/2023 42.412998 7/3/2023 441.410004
6/30/2023 42.301998 6/30/2023 442.160004
6/29/2023 40.821999 6/29/2023 435.299988
6/28/2023 41.117001 6/28/2023 435.040009
6/27/2023 41.875999 6/27/2023 433.920013
6/26/2023 40.632 6/26/2023 425.320007
6/23/2023 42.209 6/23/2023 428.799988
6/22/2023 43.025002 6/22/2023 433.839996
6/21/2023 43.044998 6/21/2023 430.299988
6/20/2023 43.807999 6/20/2023 437
6/16/2023 42.692001 6/16/2023 439.559998
6/15/2023 42.653 6/15/2023 443.390015
6/14/2023 42.997002 6/14/2023 437.679993
6/13/2023 41.021999 6/13/2023 434.089996
6/12/2023 39.481998 6/12/2023 430.98999
6/9/2023 38.77 6/9/2023 422.179993
6/8/2023 38.509998 6/8/2023 420.429993
6/7/2023 37.474998 6/7/2023 416.23999
6/6/2023 38.653999 6/6/2023 422.529999
6/5/2023 39.171001 6/5/2023 421.829987
6/2/2023 39.327 6/2/2023 424.100006
6/1/2023 39.77 6/1/2023 421.179993
5/31/2023 37.834 5/31/2023 416.880005
5/30/2023 40.111 5/30/2023 420.720001
5/26/2023 38.945999 5/26/2023 418.529999
5/25/2023 37.98 5/25/2023 407.709991
5/24/2023 30.538 5/24/2023 393.690002
5/23/2023 30.688 5/23/2023 396.140015
5/22/2023 31.176001 5/22/2023 402.269989
5/19/2023 31.264 5/19/2023 401.23999
5/18/2023 31.677999 5/18/2023 401.970001
5/17/2023 30.177999 5/17/2023 394.230011
5/16/2023 29.212999 5/16/2023 388.540009
5/15/2023 28.952999 5/15/2023 388.799988
5/12/2023 28.34 5/12/2023 385.549988
5/11/2023 28.577999 5/11/2023 386.320007
5/10/2023 28.885 5/10/2023 387.959991
5/9/2023 28.570999 5/9/2023 383.779999
5/8/2023 29.150999 5/8/2023 386.589996
5/5/2023 28.68 5/5/2023 386.179993
5/4/2023 27.562 5/4/2023 376.230011
5/3/2023 27.802 5/3/2023 377.76001
5/2/2023 28.209999 5/2/2023 380.450012
5/1/2023 28.91 5/1/2023 384.76001
4/28/2023 27.749001 4/28/2023 384.359985
4/27/2023 27.226 4/27/2023 380.369995
4/26/2023 26.955999 4/26/2023 373.299988
4/25/2023 26.240999 4/25/2023 368.399994
4/24/2023 27.042 4/24/2023 376.529999
4/21/2023 27.118999 4/21/2023 378.170013
4/20/2023 27.104 4/20/2023 379.290009
4/19/2023 27.931 4/19/2023 382.029999
4/18/2023 27.667 4/18/2023 382.829987
4/17/2023 27.002001 4/17/2023 381.75
4/14/2023 26.757999 4/14/2023 380.369995
4/13/2023 26.462999 4/13/2023 381.829987
4/12/2023 26.495001 4/12/2023 374.579987
4/11/2023 27.169001 4/11/2023 376.839996
4/10/2023 27.579 4/10/2023 379.660004
4/6/2023 27.037001 4/6/2023 379.880005
4/5/2023 26.881001 4/5/2023 377.920013
4/4/2023 27.452999 4/4/2023 382.519989
4/3/2023 27.965 4/3/2023 384.959991
3/31/2023 27.777 3/31/2023 385.470001
3/30/2023 27.382999 3/30/2023 379.309998
3/29/2023 26.983999 3/29/2023 375.519989
3/28/2023 26.41 3/28/2023 368
3/27/2023 26.531 3/27/2023 369.589996
3/24/2023 26.778999 3/24/2023 371.920013
3/23/2023 27.191 3/23/2023 372.019989
3/22/2023 26.468 3/22/2023 366.839996
3/21/2023 26.198999 3/21/2023 371.350006
3/20/2023 25.9 3/20/2023 367.209991
3/17/2023 25.725 3/17/2023 366.089996
3/16/2023 25.541 3/16/2023 367.089996
3/15/2023 24.228001 3/15/2023 357.329987
3/14/2023 24.063 3/14/2023 357.459991
3/13/2023 22.966 3/13/2023 349.570007
3/10/2023 22.965 3/10/2023 347.950012
3/9/2023 23.436001 3/9/2023 354.970001
3/8/2023 24.181 3/8/2023 360.649994
3/7/2023 23.288 3/7/2023 357.820007
3/6/2023 23.554001 3/6/2023 362.279999
3/3/2023 23.889999 3/3/2023 360.970001
3/2/2023 23.313999 3/2/2023 353.549988
3/1/2023 22.698 3/1/2023 349.399994
2/28/2023 23.216 2/28/2023 352.119995
2/27/2023 23.500999 2/27/2023 352.48999
2/24/2023 23.285999 2/24/2023 350.920013
2/23/2023 23.664 2/23/2023 357.130005
2/22/2023 20.754 2/22/2023 351.720001
2/21/2023 20.655001 2/21/2023 351.799988
2/17/2023 21.388 2/17/2023 360.519989
2/16/2023 22.002001 2/16/2023 364.98999
2/15/2023 22.764 2/15/2023 371.769989
2/14/2023 22.971001 2/14/2023 369.170013
2/13/2023 21.788 2/13/2023 367.220001
2/10/2023 21.264999 2/10/2023 361.079987
2/9/2023 22.337 2/9/2023 363.390015
2/8/2023 22.205 2/8/2023 364.929993
2/7/2023 22.173 2/7/2023 369.609985
2/6/2023 21.089001 2/6/2023 360.959991
2/3/2023 21.1 2/3/2023 365.76001
2/2/2023 21.709 2/2/2023 369.679993
2/1/2023 20.943001 2/1/2023 358.980011
1/31/2023 19.537001 1/31/2023 350.380005
1/30/2023 19.162001 1/30/2023 345.140015
1/27/2023 20.365 1/27/2023 352.019989
1/26/2023 19.802 1/26/2023 350.410004
1/25/2023 19.323 1/25/2023 344.920013
1/24/2023 19.264999 1/24/2023 345.649994
1/23/2023 19.193001 1/23/2023 346.230011
1/20/2023 17.839001 1/20/2023 338.200012
1/19/2023 16.764999 1/19/2023 328.98999
1/18/2023 17.377001 1/18/2023 333.079987
1/17/2023 17.702 1/17/2023 337.329987
1/13/2023 16.899 1/13/2023 335.649994
1/12/2023 16.511 1/12/2023 334.23999
1/11/2023 16.000999 1/11/2023 331.649994
1/10/2023 15.909 1/10/2023 326.149994
1/9/2023 15.628 1/9/2023 324.049988
1/6/2023 14.859 1/6/2023 320.040009
1/5/2023 14.265 1/5/2023 311.140015
1/4/2023 14.749 1/4/2023 317.720001
1/3/2023 14.315 1/3/2023 316.350006
12/30/2022 14.614 12/30/2022 319.410004
12/29/2022 14.603 12/29/2022 319.579987
12/28/2022 14.036 12/28/2022 311.100006
12/27/2022 14.121 12/27/2022 316.070007
12/23/2022 15.206 12/23/2022 319.190002
12/22/2022 15.339 12/22/2022 319.070007
12/21/2022 16.500999 12/21/2022 327.179993
12/20/2022 16.084999 12/20/2022 322.079987
12/19/2022 16.254 12/19/2022 321.369995
12/16/2022 16.570999 12/16/2022 326.070007
12/15/2022 16.952 12/15/2022 330.390015
12/14/2022 17.674 12/14/2022 344.269989
12/13/2022 18.072001 12/13/2022 346.859985
12/12/2022 17.535 12/12/2022 342.769989
12/9/2022 17.000999 12/9/2022 335.410004
12/8/2022 17.169001 12/8/2022 337.459991
12/7/2022 16.120001 12/7/2022 331.679993
12/6/2022 15.987 12/6/2022 333.200012
12/5/2022 16.610001 12/5/2022 340.600006
12/2/2022 16.875999 12/2/2022 347.209991
12/1/2022 17.135 12/1/2022 349.170013
11/30/2022 16.923 11/30/2022 347.940002
11/29/2022 15.639 11/29/2022 331.730011
11/28/2022 15.827 11/28/2022 334.829987
11/25/2022 16.27 11/25/2022 342.059998
11/23/2022 16.518999 11/23/2022 344.220001
11/22/2022 16.038 11/22/2022 340.579987
11/21/2022 15.317 11/21/2022 334.589996
11/18/2022 15.409 11/18/2022 338.619995
11/17/2022 15.677 11/17/2022 338.23999
11/16/2022 15.91 11/16/2022 338.429993
11/15/2022 16.666 11/15/2022 344.299988
11/14/2022 16.295 11/14/2022 339.399994
11/11/2022 16.327 11/11/2022 342.670013
11/10/2022 15.75 11/10/2022 335.820007
11/9/2022 13.776 11/9/2022 309.589996
11/8/2022 14.602 11/8/2022 318.059998
11/7/2022 14.301 11/7/2022 315.130005
11/4/2022 14.156 11/4/2022 310.529999
11/3/2022 13.421 11/3/2022 306.549988
11/2/2022 13.219 11/2/2022 315.529999
11/1/2022 13.543 11/1/2022 327.649994
10/31/2022 13.497 10/31/2022 330.200012
10/28/2022 13.834 10/28/2022 334.179993
10/27/2022 13.176 10/27/2022 321.25
10/26/2022 12.896 10/26/2022 324.609985
10/25/2022 13.261 10/25/2022 331.269989
10/24/2022 12.599 10/24/2022 324.170013
10/21/2022 12.466 10/21/2022 320.390015
10/20/2022 12.194 10/20/2022 312.170013
10/19/2022 12.051 10/19/2022 312
10/18/2022 11.967 10/18/2022 313.540009
10/17/2022 11.888 10/17/2022 310.350006
10/14/2022 11.227 10/14/2022 300.839996
10/13/2022 11.96 10/13/2022 309.649994
10/12/2022 11.5 10/12/2022 301.029999
10/11/2022 11.586 10/11/2022 302.109985
10/10/2022 11.67 10/10/2022 307.109985
10/7/2022 12.076 10/7/2022 312.76001
10/6/2022 13.13 10/6/2022 326.339996
10/5/2022 13.209 10/5/2022 328.829987
10/4/2022 13.167 10/4/2022 327.790009
10/3/2022 12.512 10/3/2022 316.700012
9/30/2022 12.139 9/30/2022 307.369995
9/29/2022 12.22 9/29/2022 313.049988
9/28/2022 12.736 9/28/2022 321.299988
9/27/2022 12.413 9/27/2022 318.380005
9/26/2022 12.228 9/26/2022 317.23999
9/23/2022 12.516 9/23/2022 319.320007
9/22/2022 12.561 9/22/2022 323.910004
9/21/2022 13.261 9/21/2022 328.230011
9/20/2022 13.176 9/20/2022 333.279999
9/19/2022 13.382 9/19/2022 335.359985
9/16/2022 13.198 9/16/2022 332.75
9/15/2022 12.929 9/15/2022 335.26001
9/14/2022 13.128 9/14/2022 342.890015
9/13/2022 13.131 9/13/2022 341.410004
9/12/2022 14.505 9/12/2022 360.279999
9/9/2022 14.387 9/9/2022 354.660004
9/8/2022 13.99 9/8/2022 347.160004
9/7/2022 13.714 9/7/2022 345.079987
9/6/2022 13.465 9/6/2022 339.670013
9/2/2022 13.647 9/2/2022 342.149994
9/1/2022 13.937 9/1/2022 346.220001
8/31/2022 15.094 8/31/2022 349.279999
8/30/2022 15.468 8/30/2022 352.720001
8/29/2022 15.801 8/29/2022 356.309998
8/26/2022 16.26 8/26/2022 360.970001
8/25/2022 17.913 8/25/2022 376.929993
8/24/2022 17.222 8/24/2022 370.209991
8/23/2022 17.181 8/23/2022 369.609985
8/22/2022 17.034 8/22/2022 370.480011
8/19/2022 17.849001 8/19/2022 380.929993
8/18/2022 18.773001 8/18/2022 388.410004
8/17/2022 18.334999 8/17/2022 386.390015
8/16/2022 18.879 8/16/2022 389.670013
8/15/2022 19.032 8/15/2022 391.029999
8/12/2022 18.709 8/12/2022 388.679993
8/11/2022 17.941999 8/11/2022 380.769989
8/10/2022 18.097 8/10/2022 382.98999
8/9/2022 17.086 8/9/2022 371.649994
8/8/2022 17.792999 8/8/2022 376.269989
8/5/2022 18.989 8/5/2022 378.899994
8/4/2022 19.215 8/4/2022 379.48999
8/3/2022 18.893 8/3/2022 378.290009
8/2/2022 18.525999 8/2/2022 367.630005
8/1/2022 18.441 8/1/2022 369.540009
7/29/2022 18.163 7/29/2022 370.200012
7/28/2022 17.983999 7/28/2022 364.26001
7/27/2022 17.790001 7/27/2022 359.140015
7/26/2022 16.533001 7/26/2022 344.25
7/25/2022 17.024 7/25/2022 350.859985
7/22/2022 17.319 7/22/2022 353.130005
7/21/2022 18.049999 7/21/2022 358.730011
7/20/2022 17.806999 7/20/2022 353.589996
7/19/2022 16.992001 7/19/2022 347.100006
7/18/2022 16.101 7/18/2022 336.959991
7/15/2022 15.762 7/15/2022 340.029999
7/14/2022 15.372 7/14/2022 333.899994
7/13/2022 15.164 7/13/2022 331.670013
7/12/2022 15.082 7/12/2022 332.440002
7/11/2022 15.152 7/11/2022 337.059998
7/8/2022 15.838 7/8/2022 342.540009
7/7/2022 15.858 7/7/2022 342.299988
7/6/2022 15.13 7/6/2022 334.850006
7/5/2022 14.964 7/5/2022 332.540009
7/1/2022 14.523 7/1/2022 327.529999
6/30/2022 15.159 6/30/2022 326.549988
6/29/2022 15.542 6/29/2022 331.23999
6/28/2022 15.982 6/28/2022 330.980011
6/27/2022 16.868999 6/27/2022 341.540009
6/24/2022 17.125999 6/24/2022 344.029999
6/23/2022 16.225 6/23/2022 331.799988
6/22/2022 16.360001 6/22/2022 326.76001
6/21/2022 16.566 6/21/2022 327.890015
6/17/2022 15.88 6/17/2022 319.809998
6/16/2022 15.601 6/16/2022 315.970001
6/15/2022 16.527 6/15/2022 330.410004
6/14/2022 15.836 6/14/2022 323.26001
6/13/2022 15.647 6/13/2022 321.470001
6/10/2022 16.974001 6/10/2022 337.339996
6/9/2022 18.048 6/9/2022 351.119995
6/8/2022 18.648001 6/8/2022 361.279999
6/7/2022 18.926001 6/7/2022 365.209991
6/6/2022 18.785999 6/6/2022 360.420013
6/3/2022 18.719999 6/3/2022 360.209991
6/2/2022 19.591999 6/2/2022 369.600006
6/1/2022 18.32 6/1/2022 359.709991
5/31/2022 18.672001 5/31/2022 361.100006
5/27/2022 18.811001 5/27/2022 364.059998
5/26/2022 17.851 5/26/2022 351.799988
5/25/2022 16.975 5/25/2022 343.100006
5/24/2022 16.153999 5/24/2022 338.25
5/23/2022 16.898001 5/23/2022 344.920013
5/20/2022 16.694 5/20/2022 337.769989
5/19/2022 17.124001 5/19/2022 337.220001
5/18/2022 16.938 5/18/2022 339.589996
5/17/2022 18.177 5/17/2022 356
5/16/2022 17.264 5/16/2022 346.200012
5/13/2022 17.705999 5/13/2022 350.380005
5/12/2022 16.174999 5/12/2022 337.609985
5/11/2022 16.629999 5/11/2022 340.109985
5/10/2022 17.594999 5/10/2022 352.170013
5/9/2022 16.950001 5/9/2022 347.130005
5/6/2022 18.674999 5/6/2022 362.75
5/5/2022 18.844 5/5/2022 366.730011
5/4/2022 20.334 5/4/2022 386.459991
5/3/2022 19.601999 5/3/2022 373.51001
5/2/2022 19.533001 5/2/2022 373.269989
4/29/2022 18.547001 4/29/2022 367.200012
4/28/2022 19.782 4/28/2022 383.130005
4/27/2022 18.415001 4/27/2022 368.230011
4/26/2022 18.788 4/26/2022 364.309998
4/25/2022 19.902 4/25/2022 378.730011
4/22/2022 19.514999 4/22/2022 372.649994
4/21/2022 20.183001 4/21/2022 383.23999
4/20/2022 21.482 4/20/2022 390.76001
4/19/2022 22.198 4/19/2022 392.380005
4/18/2022 21.783001 4/18/2022 384.630005
4/14/2022 21.257999 4/14/2022 384.179993
4/13/2022 22.202999 4/13/2022 393.920013
4/12/2022 21.504 4/12/2022 387.170013
4/11/2022 21.917 4/11/2022 388.230011
4/8/2022 23.118999 4/8/2022 397.649994
4/7/2022 24.208 4/7/2022 403.570007
4/6/2022 24.407 4/6/2022 402.320007
4/5/2022 25.931 4/5/2022 413.420013
4/4/2022 27.360001 4/4/2022 423.429993
4/1/2022 26.712 4/1/2022 415.26001
3/31/2022 27.285999 3/31/2022 416.480011
3/30/2022 27.690001 3/30/2022 422.420013
3/29/2022 28.656 3/29/2022 428.920013
3/28/2022 28.219 3/28/2022 419.640015
3/25/2022 27.691999 3/25/2022 414.519989
3/24/2022 28.15 3/24/2022 415.48999
3/23/2022 25.634001 3/23/2022 405.579987
3/22/2022 26.524 3/22/2022 411.850006
3/21/2022 26.733999 3/21/2022 405.359985
3/18/2022 26.452999 3/18/2022 406.390015
3/17/2022 24.766001 3/17/2022 397.290009
3/16/2022 24.496 3/16/2022 393.019989
3/15/2022 22.973 3/15/2022 379.140015
3/14/2022 21.33 3/14/2022 366.809998
3/11/2022 22.1 3/11/2022 374.920013
3/10/2022 22.658001 3/10/2022 382.880005
3/9/2022 23.014 3/9/2022 389.609985
3/8/2022 21.514 3/8/2022 373.679993
3/7/2022 21.351999 3/7/2022 375.529999
3/4/2022 22.936001 3/4/2022 390.160004
3/3/2022 23.714001 3/3/2022 398.100006
3/2/2022 24.219999 3/2/2022 404.390015
3/1/2022 23.476999 3/1/2022 396.140015
2/28/2022 24.385 2/28/2022 403.910004
2/25/2022 24.157 2/25/2022 403.820007
2/24/2022 23.747999 2/24/2022 398.089996
2/23/2022 22.386999 2/23/2022 384.209991
2/22/2022 23.389999 2/22/2022 394.179993
2/18/2022 23.642 2/18/2022 398.089996
2/17/2022 24.507 2/17/2022 403.130005
2/16/2022 26.511 2/16/2022 416.839996
2/15/2022 26.495001 2/15/2022 417.579987
2/14/2022 24.267 2/14/2022 405.890015
2/11/2022 23.948999 2/11/2022 405.959991
2/10/2022 25.823999 2/10/2022 419.190002
2/9/2022 26.705 2/9/2022 429.679993
2/8/2022 25.108 2/8/2022 419.380005
2/7/2022 24.728001 2/7/2022 414.040009
2/4/2022 24.319 2/4/2022 416.079987
2/3/2022 23.948 2/3/2022 412.929993
2/2/2022 25.242001 2/2/2022 426.209991
2/1/2022 24.638 2/1/2022 424.01001
1/31/2022 24.486 1/31/2022 422.26001
1/28/2022 22.84 1/28/2022 409.839996
1/27/2022 21.944 1/27/2022 393.089996
1/26/2022 22.771999 1/26/2022 396.450012
1/25/2022 22.323999 1/25/2022 395.079987
1/24/2022 23.372 1/24/2022 405.029999
1/21/2022 23.374001 1/21/2022 402.429993
1/20/2022 24.15 1/20/2022 411.339996
1/19/2022 25.066999 1/19/2022 416.519989
1/18/2022 25.903 1/18/2022 422.410004
1/14/2022 26.941999 1/14/2022 433.470001
1/13/2022 26.575001 1/13/2022 430
1/12/2022 27.999001 1/12/2022 442.51001
1/11/2022 27.816999 1/11/2022 441.070007
1/10/2022 27.4 1/10/2022 435.320007
1/7/2022 27.247 1/7/2022 434.859985
1/6/2022 28.177999 1/6/2022 439.350006
1/5/2022 27.604 1/5/2022 441.019989
1/4/2022 29.290001 1/4/2022 456.160004
1/3/2022 30.121 1/3/2022 462
12/31/2021 29.410999 12/31/2021 458.170013
12/30/2021 29.586 12/30/2021 460.459991
12/29/2021 30.000999 12/29/2021 462.880005
12/28/2021 30.322001 12/28/2021 462.839996
12/27/2021 30.945 12/27/2021 466.100006
12/23/2021 29.639999 12/23/2021 456.48999
12/22/2021 29.4 12/22/2021 454.01001
12/21/2021 29.075001 12/21/2021 448.649994
12/20/2021 27.719 12/20/2021 436.869995
12/17/2021 27.801001 12/17/2021 442.059998
12/16/2021 28.386999 12/16/2021 443.600006
12/15/2021 30.459 12/15/2021 457.670013
12/14/2021 28.337 12/14/2021 445.869995
12/13/2021 28.160999 12/13/2021 453.290009
12/10/2021 30.198 12/10/2021 460.040009
12/9/2021 30.49 12/9/2021 452.700012
12/8/2021 31.826 12/8/2021 458.649994
12/7/2021 32.426998 12/7/2021 455.609985
12/6/2021 30.037001 12/6/2021 439.709991
12/3/2021 30.693001 12/3/2021 436
12/2/2021 32.125999 12/2/2021 444.25
12/1/2021 31.434999 12/1/2021 439.519989
11/30/2021 32.675999 11/30/2021 447.690002
11/29/2021 33.375999 11/29/2021 452.149994
11/26/2021 31.503 11/26/2021 442.119995
11/24/2021 32.674 11/24/2021 452.309998
11/23/2021 31.746 11/23/2021 448.579987
11/22/2021 31.955999 11/22/2021 450.640015
11/19/2021 32.985001 11/19/2021 457.470001
11/18/2021 31.674999 11/18/2021 454.820007
11/17/2021 29.261 11/17/2021 451.570007
11/16/2021 30.202999 11/16/2021 453.480011
11/15/2021 30.025 11/15/2021 448.799988
11/12/2021 30.389999 11/12/2021 449.399994
11/11/2021 30.389999 11/11/2021 444.079987
11/10/2021 29.459 11/10/2021 441.690002
11/9/2021 30.657 11/9/2021 450.100006
11/8/2021 30.804001 11/8/2021 451.299988
11/5/2021 29.752001 11/5/2021 448.089996
11/4/2021 29.801001 11/4/2021 446.579987
11/3/2021 26.598 11/3/2021 440.290009
11/2/2021 26.400999 11/2/2021 437.649994
11/1/2021 25.827 11/1/2021 434.679993
10/29/2021 25.566999 10/29/2021 434.160004
10/28/2021 24.941 10/28/2021 432.190002
10/27/2021 24.451 10/27/2021 427.820007
10/26/2021 24.716999 10/26/2021 429.440002
10/25/2021 23.166 10/25/2021 428.869995
10/22/2021 22.726 10/22/2021 426.869995
10/21/2021 22.691999 10/21/2021 428.690002
10/20/2021 22.103001 10/20/2021 426.850006
10/19/2021 22.290001 10/19/2021 427.679993
10/18/2021 22.222 10/18/2021 423.779999
10/15/2021 21.862 10/15/2021 419.859985
10/14/2021 21.746 10/14/2021 416.929993
10/13/2021 20.938999 10/13/2021 408.089996
10/12/2021 20.671 10/12/2021 404.690002
10/11/2021 20.695 10/11/2021 405.649994
10/8/2021 20.830999 10/8/2021 407.929993
10/7/2021 21.075001 10/7/2021 409.859985
10/6/2021 20.700001 10/6/2021 405.5
10/5/2021 20.451 10/5/2021 402.720001
10/4/2021 19.732 10/4/2021 396.98999
10/1/2021 20.742001 10/1/2021 406.859985
9/30/2021 20.716 9/30/2021 401.290009
9/29/2021 20.517 9/29/2021 403.529999
9/28/2021 20.698999 9/28/2021 405.339996
9/27/2021 21.66 9/27/2021 418.420013
9/24/2021 22.080999 9/24/2021 422.559998
9/23/2021 22.482 9/23/2021 422.519989
9/22/2021 21.941 9/22/2021 417.130005
9/21/2021 21.246 9/21/2021 411.049988
9/20/2021 21.113001 9/20/2021 410.839996
9/17/2021 21.9 9/17/2021 418.869995
9/16/2021 22.242001 9/16/2021 424.570007
9/15/2021 22.341 9/15/2021 423.859985
9/14/2021 22.242001 9/14/2021 420.269989
9/13/2021 22.152 9/13/2021 420.799988
9/10/2021 22.478001 9/10/2021 420.769989
9/9/2021 22.177 9/9/2021 425.019989
9/8/2021 22.339001 9/8/2021 426.410004
9/7/2021 22.662001 9/7/2021 428.899994
9/3/2021 22.843 9/3/2021 429.350006
9/2/2021 22.396 9/2/2021 427.290009
9/1/2021 22.441 9/1/2021 426.959991
8/31/2021 22.385 8/31/2021 426.679993
8/30/2021 22.688 8/30/2021 429.299988
8/27/2021 22.636 8/27/2021 425.089996
8/26/2021 22.068001 8/26/2021 420.279999
8/25/2021 22.212999 8/25/2021 422.76001
8/24/2021 21.792999 8/24/2021 422.730011
8/23/2021 21.958 8/23/2021 422.130005
8/20/2021 20.816 8/20/2021 416.279999
8/19/2021 19.798 8/19/2021 411.079987
8/18/2021 19.040001 8/18/2021 408.01001
8/17/2021 19.458 8/17/2021 413.290009
8/16/2021 19.950001 8/16/2021 416.850006
8/13/2021 20.188 8/13/2021 416.079987
8/12/2021 19.905001 8/12/2021 414.200012
8/11/2021 19.698999 8/11/2021 411.970001
8/10/2021 19.936001 8/10/2021 412.329987
8/9/2021 20.295 8/9/2021 415.459991
8/6/2021 20.365999 8/6/2021 416.480011
8/5/2021 20.636999 8/5/2021 417.130005
8/4/2021 20.274 8/4/2021 414.51001
8/3/2021 19.815001 8/3/2021 413.480011
8/2/2021 19.75 8/2/2021 411.190002
7/30/2021 19.499001 7/30/2021 412.209991
7/29/2021 19.662001 7/29/2021 412.769989
7/28/2021 19.503 7/28/2021 410.73999
7/27/2021 19.208 7/27/2021 410.309998
7/26/2021 19.294001 7/26/2021 414.829987
7/23/2021 19.558001 7/23/2021 414.730011
7/22/2021 19.594 7/22/2021 410.700012
7/21/2021 19.41 7/21/2021 407.98999
7/20/2021 18.612 7/20/2021 403.869995
7/19/2021 18.779751 7/19/2021 397.410004
7/16/2021 18.160999 7/16/2021 402.279999
7/15/2021 18.966249 7/15/2021 405.98999
7/14/2021 19.841499 7/14/2021 409.720001
7/13/2021 20.25 7/13/2021 407.950012
7/12/2021 20.512501 7/12/2021 407.070007
7/9/2021 20.050249 7/9/2021 407.109985
7/8/2021 19.90275 7/8/2021 403.299988
7/7/2021 20.37175 7/7/2021 407.269989
7/6/2021 20.6985 7/6/2021 405.709991
7/2/2021 20.487 7/2/2021 403.709991
7/1/2021 20.212 7/1/2021 398.899994
6/30/2021 20.002501 6/30/2021 398.769989
6/29/2021 20.026751 6/29/2021 400.079987
6/28/2021 19.985001 6/28/2021 397.23999
6/25/2021 19.031 6/25/2021 393.049988
6/24/2021 19.2055 6/24/2021 393.140015
6/23/2021 19.057249 6/23/2021 391.049988
6/22/2021 18.886749 6/22/2021 391.320007
6/21/2021 18.42725 6/21/2021 387.600006
6/18/2021 18.63875 6/18/2021 384.179993
6/17/2021 18.657249 6/17/2021 387.279999
6/16/2021 17.810249 6/16/2021 382.350006
6/15/2021 17.7885 6/15/2021 383.959991
6/14/2021 18.018749 6/14/2021 386.619995
6/11/2021 17.825251 6/11/2021 382.399994
6/10/2021 17.424999 6/10/2021 380.070007
6/9/2021 17.35825 6/9/2021 376.679993
6/8/2021 17.457001 6/8/2021 376.880005
6/7/2021 17.618999 6/7/2021 376.220001
6/4/2021 17.578251 6/4/2021 375.700012
6/3/2021 16.969749 6/3/2021 368.730011
6/2/2021 16.77825 6/2/2021 372.720001
6/1/2021 16.2645 6/1/2021 370.609985
5/28/2021 16.244499 5/28/2021 372.279999
5/27/2021 15.488 5/27/2021 371.279999
5/26/2021 15.7 5/26/2021 372.850006
5/25/2021 15.64775 5/25/2021 372.119995
5/24/2021 15.612 5/24/2021 372
5/21/2021 14.99175 5/21/2021 365.640015
5/20/2021 14.6125 5/20/2021 367.399994
5/19/2021 14.06575 5/19/2021 360.269989
5/18/2021 14.01575 5/18/2021 359.01001
5/17/2021 14.1655 5/17/2021 361.380005
5/14/2021 14.243 5/14/2021 364.119995
5/13/2021 13.66525 5/13/2021 355.880005
5/12/2021 13.7585 5/12/2021 351.880005
5/11/2021 14.30625 5/11/2021 362.549988
5/10/2021 14.26575 5/10/2021 362.869995
5/7/2021 14.81225 5/7/2021 372.5
5/6/2021 14.523 5/6/2021 368.959991
5/5/2021 14.4585 5/5/2021 366.720001
5/4/2021 14.35125 5/4/2021 367.820007
5/3/2021 14.83675 5/3/2021 375.429993
4/30/2021 15.0095 4/30/2021 376.940002
4/29/2021 15.32475 4/29/2021 382.440002
4/28/2021 15.27675 4/28/2021 383.619995
4/27/2021 15.38175 4/27/2021 386.679993
4/26/2021 15.478 4/26/2021 388.040009
4/23/2021 15.26525 4/23/2021 384.920013
4/22/2021 14.85025 4/22/2021 379.390015
4/21/2021 15.3605 4/21/2021 382.950012
4/20/2021 15.17125 4/20/2021 378.959991
4/19/2021 15.36175 4/19/2021 382.839996
4/16/2021 15.9125 4/16/2021 386.48999
4/15/2021 16.137251 4/15/2021 387.089996
4/14/2021 15.277 4/14/2021 380.619995
4/13/2021 15.6795 4/13/2021 384.790009
4/12/2021 15.209 4/12/2021 380.690002
4/9/2021 14.4 4/9/2021 381.950012
4/8/2021 14.317 4/8/2021 378.799988
4/7/2021 14.1435 4/7/2021 373.119995
4/6/2021 13.8615 4/6/2021 371.779999
4/5/2021 13.9875 4/5/2021 372.450012
4/1/2021 13.81175 4/1/2021 365.970001
3/31/2021 13.34825 3/31/2021 358.48999
3/30/2021 12.87175 3/30/2021 352.649994
3/29/2021 12.94825 3/29/2021 354.899994
3/26/2021 12.83925 3/26/2021 357.589996
3/25/2021 12.53525 3/25/2021 349.890015
3/24/2021 12.643 3/24/2021 349.809998
3/23/2021 13.07075 3/23/2021 355.26001
3/22/2021 13.18625 3/22/2021 357.959991
3/19/2021 12.84575 3/19/2021 351.540009
3/18/2021 12.7225 3/18/2021 351.75
3/17/2021 13.34125 3/17/2021 363.399994
3/16/2021 13.29125 3/16/2021 363.290009
3/15/2021 13.19125 3/15/2021 361.350006
3/12/2021 12.856 3/12/2021 356.950012
3/11/2021 12.9935 3/11/2021 359.570007
3/10/2021 12.46825 3/10/2021 350.899994
3/9/2021 12.52025 3/9/2021 352.399994
3/8/2021 11.59325 3/8/2021 339.410004
3/5/2021 12.4615 3/5/2021 348.399994
3/4/2021 12.37025 3/4/2021 342.850006
3/3/2021 12.80475 3/3/2021 351.820007
3/2/2021 13.40625 3/2/2021 361.75
3/1/2021 13.84175 3/1/2021 368.26001
2/26/2021 13.7145 2/26/2021 356.5
2/25/2021 13.3075 2/25/2021 353.970001
2/24/2021 14.499 2/24/2021 367.619995
2/23/2021 14.142 2/23/2021 362.630005
2/22/2021 14.35575 2/22/2021 364.709991
2/19/2021 14.9265 2/19/2021 373.809998
2/18/2021 14.829 2/18/2021 373.359985
2/17/2021 14.906 2/17/2021 375.079987
2/16/2021 15.33025 2/16/2021 379.140015
2/12/2021 14.96125 2/12/2021 380.609985
2/11/2021 15.25075 2/11/2021 378.480011
2/10/2021 14.76425 2/10/2021 374.399994
2/9/2021 14.26325 2/9/2021 375.070007
2/8/2021 14.43875 2/8/2021 374.950012
2/5/2021 13.591 2/5/2021 370.700012
2/4/2021 13.66425 2/4/2021 370.630005
2/3/2021 13.5305 2/3/2021 364.51001
2/2/2021 13.55675 2/2/2021 365.859985
2/1/2021 13.237 2/1/2021 360.119995
1/29/2021 12.98975 1/29/2021 351.299988
1/28/2021 13.051 1/28/2021 359.640015
1/27/2021 12.91775 1/27/2021 357.73999
1/26/2021 13.43525 1/26/2021 365.070007
1/25/2021 13.65325 1/25/2021 366.23999
1/22/2021 13.7125 1/22/2021 363.790009
1/21/2021 13.8675 1/21/2021 364.859985
1/20/2021 13.36575 1/20/2021 360.679993
1/19/2021 13.02525 1/19/2021 353.980011
1/15/2021 12.8595 1/15/2021 349.619995
1/14/2021 13.20025 1/14/2021 353.339996
1/13/2021 13.53175 1/13/2021 355.559998
1/12/2021 13.48475 1/12/2021 353.790009
1/11/2021 13.6215 1/11/2021 354.309998
1/8/2021 13.27675 1/8/2021 357.359985
1/7/2021 13.344 1/7/2021 354.769989
1/6/2021 12.6145 1/6/2021 344.950012
1/5/2021 13.40475 1/5/2021 350.769989
1/4/2021 13.1135 1/4/2021 347.910004
12/31/2020 13.055 12/31/2020 353.790009
12/30/2020 13.14575 12/30/2020 353.480011
12/29/2020 12.94325 12/29/2020 353.01001
12/28/2020 12.9 12/28/2020 355.359985
12/24/2020 12.99375 12/24/2020 352.880005
12/23/2020 13.00925 12/23/2020 350.549988
12/22/2020 13.27825 12/22/2020 353.769989
12/21/2020 13.33225 12/21/2020 349.98999
12/18/2020 13.272 12/18/2020 349.059998
12/17/2020 13.34125 12/17/2020 350
12/16/2020 13.2425 12/16/2020 347.529999
12/15/2020 13.3605 12/15/2020 345.019989
12/14/2020 13.30875 12/14/2020 339.380005
12/11/2020 13.01325 12/11/2020 337.929993
12/10/2020 12.97225 12/10/2020 338.529999
12/9/2020 12.93075 12/9/2020 337.040009
12/8/2020 13.35 12/8/2020 344.100006
12/7/2020 13.60675 12/7/2020 342.549988
12/4/2020 13.55825 12/4/2020 341.700012
12/3/2020 13.396 12/3/2020 337.910004
12/2/2020 13.5445 12/2/2020 337.700012
12/1/2020 13.39 12/1/2020 338.109985
11/30/2020 13.4015 11/30/2020 335.329987
11/27/2020 13.26125 11/27/2020 333.089996
11/25/2020 13.23475 11/25/2020 330.640015
11/24/2020 12.95775 11/24/2020 329.100006
11/23/2020 13.14 11/23/2020 325.23999
11/20/2020 13.08775 11/20/2020 325.029999
11/19/2020 13.44025 11/19/2020 327.660004
11/18/2020 13.42875 11/18/2020 324.109985
11/17/2020 13.42225 11/17/2020 327.519989
11/16/2020 13.51525 11/16/2020 328.470001
11/13/2020 13.297 11/13/2020 325.269989
11/12/2020 13.45675 11/12/2020 322.730011
11/11/2020 13.418 11/11/2020 325.26001
11/10/2020 12.77 11/10/2020 317.5
11/9/2020 13.63075 11/9/2020 324.200012
11/6/2020 14.562 11/6/2020 327.619995
11/5/2020 14.16 11/5/2020 326.100006
11/4/2020 13.79425 11/4/2020 316.040009
11/3/2020 13.0195 11/3/2020 304.019989
11/2/2020 12.58075 11/2/2020 298.609985
10/30/2020 12.534 10/30/2020 297.98999
10/29/2020 13.024 10/29/2020 304.880005
10/28/2020 12.627 10/28/2020 300.619995
10/27/2020 13.39675 10/27/2020 313.119995
10/26/2020 13.14125 10/26/2020 311.720001
10/23/2020 13.59025 10/23/2020 318.600006
10/22/2020 13.361 10/22/2020 318.790009
10/21/2020 13.52475 10/21/2020 320.059998
10/20/2020 13.6455 10/20/2020 321.209991
10/19/2020 13.49775 10/19/2020 320.799988
10/16/2020 13.8115 10/16/2020 325.779999
10/15/2020 13.97 10/15/2020 326.820007
10/14/2020 14.09525 10/14/2020 328.059998
10/13/2020 14.24825 10/13/2020 329.910004
10/12/2020 14.226 10/12/2020 331.519989
10/9/2020 13.76275 10/9/2020 323.369995
10/8/2020 13.83875 10/8/2020 318
10/7/2020 13.964 10/7/2020 316.609985
10/6/2020 13.7365 10/6/2020 310.730011
10/5/2020 13.6425 10/5/2020 315.070007
10/2/2020 13.06225 10/2/2020 308.070007
10/1/2020 13.6145 10/1/2020 315.329987
9/30/2020 13.5305 9/30/2020 311.450012
9/29/2020 13.22575 9/29/2020 309.149994
9/28/2020 13.035 9/28/2020 310
9/25/2020 12.87375 9/25/2020 304.359985
9/24/2020 12.348 9/24/2020 296.880005
9/23/2020 12.12375 9/23/2020 295.970001
9/22/2020 12.63775 9/22/2020 305.089996
9/21/2020 12.51725 9/21/2020 300.109985
9/18/2020 12.18925 9/18/2020 297.369995
9/17/2020 12.4635 9/17/2020 301.799988
9/16/2020 12.5145 9/16/2020 304.529999
9/15/2020 12.991 9/15/2020 309.160004
9/14/2020 12.87225 9/14/2020 305.820007
9/11/2020 12.1645 9/11/2020 299.450012