NDVA_VGT_Oct31_2024Train.csv

Date	NVDAClose	Date	VGTClose
12/29/2023	49.522	12/29/2023	484
12/28/2023	49.522	12/28/2023	486.79
12/27/2023	49.417	12/27/2023	486.47
12/26/2023	49.279	12/26/2023	486
12/22/2023	48.83	12/22/2023	483.61
12/21/2023	48.99	12/21/2023	483.14
12/20/2023	48.111	12/20/2023	477.22
12/19/2023	49.604	12/19/2023	485
12/18/2023	50.077	12/18/2023	483.33
12/15/2023	48.89	12/15/2023	482.22
12/14/2023	48.35	12/14/2023	479.91
12/13/2023	48.088	12/13/2023	478.98
12/12/2023	47.657	12/12/2023	473.51
12/11/2023	46.627	12/11/2023	470.7
12/08/2023	47.506	12/08/2023	467.48
12/07/2023	46.596	12/07/2023	463.34
12/06/2023	45.503	12/06/2023	458.39
12/05/2023	46.566	12/05/2023	462.41
12/04/2023	45.51	12/04/2023	459.92
12/01/2023	46.765	12/01/2023	464.65
11/30/2023	46.77	11/30/2023	462.03
11/29/2023	48.14	11/29/2023	462.16
11/28/2023	47.821	11/28/2023	460.37
11/27/2023	48.242	11/27/2023	459.52
11/24/2023	47.776	11/24/2023	459.76
11/22/2023	48.716	11/22/2023	460.26
11/21/2023	49.944	11/21/2023	458.58
11/20/2023	50.409	11/20/2023	462.42
11/17/2023	49.298	11/17/2023	455.99
11/16/2023	49.48	11/16/2023	455.79
11/15/2023	48.888	11/15/2023	454.78
11/14/2023	49.656	11/14/2023	454.19
11/13/2023	48.62	11/13/2023	443.46
11/10/2023	48.335	11/10/2023	445.69
11/09/2023	46.95	11/09/2023	434.22
11/08/2023	46.574	11/08/2023	436.84
11/07/2023	45.955	11/07/2023	435.03
11/06/2023	45.751	11/06/2023	429.82
11/03/2023	45.005	11/03/2023	427.88
11/02/2023	43.506	11/02/2023	421.88
11/01/2023	42.325	11/01/2023	414.49
10/31/2023	40.78	10/31/2023	407.8
10/30/2023	41.161	10/30/2023	404.75
10/27/2023	40.50	10/27/2023	401.22
10/26/2023	40.326	10/26/2023	399.56
10/25/2023	41.779	10/25/2023	406.76
10/24/2023	43.663	10/24/2023	413.59
10/23/2023	42.975	10/23/2023	409.95
10/20/2023	41.387	10/20/2023	409.88
10/19/2023	42.101	10/19/2023	417.24
10/18/2023	42.196	10/18/2023	420.23
10/17/2023	43.938	10/17/2023	426.07
10/16/2023	46.095	10/16/2023	427.9
10/13/2023	45.461	10/13/2023	423.04
10/12/2023	46.945	10/12/2023	429.93
10/11/2023	46.806	10/11/2023	430.95
10/10/2023	45.798	10/10/2023	427.56
10/09/2023	45.273	10/09/2023	426.15
10/06/2023	45.762	10/06/2023	424.2
10/05/2023	44.688	10/05/2023	415.86
10/04/2023	44.041	10/04/2023	415.5
10/03/2023	43.517	10/03/2023	410.76
10/02/2023	44.782	10/02/2023	418.72
09/29/2023	43.499	09/29/2023	414.9
09/28/2023	43.089	09/28/2023	413.27
09/27/2023	42.468	09/27/2023	410.66
09/26/2023	41.911	09/26/2023	409.4
09/25/2023	42.222	09/25/2023	416.84
09/22/2023	41.61	09/22/2023	415.19
09/21/2023	41.017	09/21/2023	414.04
09/20/2023	42.239	09/20/2023	421.02
09/19/2023	43.52	09/19/2023	427.31
09/18/2023	43.966	09/18/2023	428.07
09/15/2023	43.90	09/15/2023	426.34
09/14/2023	45.581	09/14/2023	434.24
09/13/2023	45.485	09/13/2023	431.22
09/12/2023	44.87	09/12/2023	430.64
09/11/2023	45.178	09/11/2023	438.32
09/08/2023	45.572	09/08/2023	436.25
09/07/2023	46.241	09/07/2023	435.69
09/06/2023	47.061	09/06/2023	442.31
09/05/2023	48.548	09/05/2023	447.43
09/01/2023	48.509	09/01/2023	446.67
08/31/2023	49.355	08/31/2023	444.88
08/30/2023	49.264	08/30/2023	442.66
08/29/2023	48.784	08/29/2023	439.04
08/28/2023	46.835	08/28/2023	430.37
08/25/2023	46.018	08/25/2023	427.09
08/24/2023	47.163	08/24/2023	422.84
08/23/2023	47.116	08/23/2023	432.89
08/22/2023	45.668	08/22/2023	425.17
08/21/2023	46.967	08/21/2023	425.01
08/18/2023	43.299	08/18/2023	417.82
08/17/2023	43.3435	08/17/2023	417.01
08/16/2023	43.486	08/16/2023	421.62
08/15/2023	43.94	08/15/2023	425.65
08/14/2023	43.753	08/14/2023	429.9
08/11/2023	40.855	08/11/2023	423.65
08/10/2023	42.388	08/10/2023	426.45
08/09/2023	42.554	08/09/2023	426.05
08/08/2023	44.664	08/08/2023	432.1
08/07/2023	45.4165	08/07/2023	436.16
08/04/2023	44.68	08/04/2023	435.43
08/03/2023	44.515	08/03/2023	441.19
08/02/2023	44.269	08/02/2023	442.94
08/01/2023	46.507	08/01/2023	455.05
07/31/2023	46.729	07/31/2023	454.81
07/28/2023	46.75	07/28/2023	452.57
07/27/2023	45.90	07/27/2023	446.23
07/26/2023	45.452	07/26/2023	448.29
07/25/2023	45.679	07/25/2023	453.51
07/24/2023	44.612	07/24/2023	448.41
07/21/2023	44.309	07/21/2023	447.9
07/20/2023	45.52	07/20/2023	448.67
07/19/2023	47.077	07/19/2023	458.37
07/18/2023	47.494	07/18/2023	459.58
07/17/2023	46.461	07/17/2023	454.44
07/14/2023	45.469	07/14/2023	448.47
07/13/2023	45.977	07/13/2023	450.08
07/12/2023	43.902	07/12/2023	443.47
07/11/2023	42.405	07/11/2023	438.88
07/10/2023	42.18	07/10/2023	437.23
07/07/2023	42.503	07/07/2023	435.48
07/06/2023	42.103	07/06/2023	436.97
07/05/2023	42.317	07/05/2023	438.67
07/03/2023	42.413	07/03/2023	441.41
06/30/2023	42.302	06/30/2023	442.16
06/29/2023	40.822	06/29/2023	435.3
06/28/2023	41.117	06/28/2023	435.04
06/27/2023	41.876	06/27/2023	433.92
06/26/2023	40.632	06/26/2023	425.32
06/23/2023	42.209	06/23/2023	428.8
06/22/2023	43.025	06/22/2023	433.84
06/21/2023	43.045	06/21/2023	430.3
06/20/2023	43.808	06/20/2023	437
06/16/2023	42.692	06/16/2023	439.56
06/15/2023	42.653	06/15/2023	443.39
06/14/2023	42.997	06/14/2023	437.68
06/13/2023	41.022	06/13/2023	434.09
06/12/2023	39.482	06/12/2023	430.99
06/09/2023	38.77	06/09/2023	422.18
06/08/2023	38.51	06/08/2023	420.43
06/07/2023	37.475	06/07/2023	416.24
06/06/2023	38.654	06/06/2023	422.53
06/05/2023	39.171	06/05/2023	421.83
06/02/2023	39.327	06/02/2023	424.1
06/01/2023	39.77	06/01/2023	421.18
05/31/2023	37.834	05/31/2023	416.88
05/30/2023	40.111	05/30/2023	420.72
05/26/2023	38.946	05/26/2023	418.53
05/25/2023	37.98	05/25/2023	407.71
05/24/2023	30.538	05/24/2023	393.69
05/23/2023	30.688	05/23/2023	396.14
05/22/2023	31.176	05/22/2023	402.27
05/19/2023	31.264	05/19/2023	401.24
05/18/2023	31.678	05/18/2023	401.97
05/17/2023	30.178	05/17/2023	394.23
05/16/2023	29.213	05/16/2023	388.54
05/15/2023	28.953	05/15/2023	388.8
05/12/2023	28.34	05/12/2023	385.55
05/11/2023	28.578	05/11/2023	386.32
05/10/2023	28.885	05/10/2023	387.96
05/09/2023	28.571	05/09/2023	383.78
05/08/2023	29.151	05/08/2023	386.59
05/05/2023	28.68	05/05/2023	386.18
05/04/2023	27.562	05/04/2023	376.23
05/03/2023	27.802	05/03/2023	377.76
05/02/2023	28.21	05/02/2023	380.45
05/01/2023	28.91	05/01/2023	384.76
04/28/2023	27.749	04/28/2023	384.36
04/27/2023	27.226	04/27/2023	380.37
04/26/2023	26.956	04/26/2023	373.3
04/25/2023	26.241	04/25/2023	368.4
04/24/2023	27.042	04/24/2023	376.53
04/21/2023	27.119	04/21/2023	378.17
04/20/2023	27.104	04/20/2023	379.29
04/19/2023	27.931	04/19/2023	382.03
04/18/2023	27.667	04/18/2023	382.83
04/17/2023	27.002	04/17/2023	381.75
04/14/2023	26.758	04/14/2023	380.37
04/13/2023	26.463	04/13/2023	381.83
04/12/2023	26.495	04/12/2023	374.58
04/11/2023	27.169	04/11/2023	376.84
04/10/2023	27.579	04/10/2023	379.66
04/06/2023	27.037	04/06/2023	379.88
04/05/2023	26.881	04/05/2023	377.92
04/04/2023	27.453	04/04/2023	382.52
04/03/2023	27.965	04/03/2023	384.96
03/31/2023	27.777	03/31/2023	385.47
03/30/2023	27.383	03/30/2023	379.31
03/29/2023	26.984	03/29/2023	375.52
03/28/2023	26.41	03/28/2023	368
03/27/2023	26.531	03/27/2023	369.59
03/24/2023	26.779	03/24/2023	371.92
03/23/2023	27.191	03/23/2023	372.02
03/22/2023	26.468	03/22/2023	366.84
03/21/2023	26.199	03/21/2023	371.35
03/20/2023	25.90	03/20/2023	367.21
03/17/2023	25.725	03/17/2023	366.09
03/16/2023	25.541	03/16/2023	367.09
03/15/2023	24.228	03/15/2023	357.33
03/14/2023	24.063	03/14/2023	357.46
03/13/2023	22.966	03/13/2023	349.57
03/10/2023	22.965	03/10/2023	347.95
03/09/2023	23.436	03/09/2023	354.97
03/08/2023	24.181	03/08/2023	360.65
03/07/2023	23.288	03/07/2023	357.82
03/06/2023	23.554	03/06/2023	362.28
03/03/2023	23.89	03/03/2023	360.97
03/02/2023	23.314	03/02/2023	353.55
03/01/2023	22.698	03/01/2023	349.4
02/28/2023	23.216	02/28/2023	352.12
02/27/2023	23.501	02/27/2023	352.49
02/24/2023	23.286	02/24/2023	350.92
02/23/2023	23.664	02/23/2023	357.13
02/22/2023	20.754	02/22/2023	351.72
02/21/2023	20.655	02/21/2023	351.8
02/17/2023	21.388	02/17/2023	360.52
02/16/2023	22.002	02/16/2023	364.99
02/15/2023	22.764	02/15/2023	371.77
02/14/2023	22.971	02/14/2023	369.17
02/13/2023	21.788	02/13/2023	367.22
02/10/2023	21.265	02/10/2023	361.08
02/09/2023	22.337	02/09/2023	363.39
02/08/2023	22.205	02/08/2023	364.93
02/07/2023	22.173	02/07/2023	369.61
02/06/2023	21.089	02/06/2023	360.96
02/03/2023	21.10	02/03/2023	365.76
02/02/2023	21.709	02/02/2023	369.68
02/01/2023	20.943	02/01/2023	358.98
01/31/2023	19.537	01/31/2023	350.38
01/30/2023	19.162	01/30/2023	345.14
01/27/2023	20.365	01/27/2023	352.02
01/26/2023	19.802	01/26/2023	350.41
01/25/2023	19.323	01/25/2023	344.92
01/24/2023	19.265	01/24/2023	345.65
01/23/2023	19.193	01/23/2023	346.23
01/20/2023	17.839	01/20/2023	338.2
01/19/2023	16.765	01/19/2023	328.99
01/18/2023	17.377	01/18/2023	333.08
01/17/2023	17.702	01/17/2023	337.33
01/13/2023	16.899	01/13/2023	335.65
01/12/2023	16.511	01/12/2023	334.24
01/11/2023	16.001	01/11/2023	331.65
01/10/2023	15.909	01/10/2023	326.15
01/09/2023	15.628	01/09/2023	324.05
01/06/2023	14.859	01/06/2023	320.04
01/05/2023	14.265	01/05/2023	311.14
01/04/2023	14.749	01/04/2023	317.72
01/03/2023	14.315	01/03/2023	316.35
12/30/2022	14.614	12/30/2022	319.41
12/29/2022	14.603	12/29/2022	319.58
12/28/2022	14.036	12/28/2022	311.1
12/27/2022	14.121	12/27/2022	316.07
12/23/2022	15.206	12/23/2022	319.19
12/22/2022	15.339	12/22/2022	319.07
12/21/2022	16.501	12/21/2022	327.18
12/20/2022	16.085	12/20/2022	322.08
12/19/2022	16.254	12/19/2022	321.37
12/16/2022	16.571	12/16/2022	326.07
12/15/2022	16.952	12/15/2022	330.39
12/14/2022	17.674	12/14/2022	344.27
12/13/2022	18.072	12/13/2022	346.86
12/12/2022	17.535	12/12/2022	342.77
12/09/2022	17.001	12/09/2022	335.41
12/08/2022	17.169	12/08/2022	337.46
12/07/2022	16.12	12/07/2022	331.68
12/06/2022	15.987	12/06/2022	333.2
12/05/2022	16.61	12/05/2022	340.6
12/02/2022	16.876	12/02/2022	347.21
12/01/2022	17.135	12/01/2022	349.17
11/30/2022	16.923	11/30/2022	347.94
11/29/2022	15.639	11/29/2022	331.73
11/28/2022	15.827	11/28/2022	334.83
11/25/2022	16.27	11/25/2022	342.06
11/23/2022	16.519	11/23/2022	344.22
11/22/2022	16.038	11/22/2022	340.58
11/21/2022	15.317	11/21/2022	334.59
11/18/2022	15.409	11/18/2022	338.62
11/17/2022	15.677	11/17/2022	338.24
11/16/2022	15.91	11/16/2022	338.43
11/15/2022	16.666	11/15/2022	344.3
11/14/2022	16.295	11/14/2022	339.4
11/11/2022	16.327	11/11/2022	342.67
11/10/2022	15.75	11/10/2022	335.82
11/09/2022	13.776	11/09/2022	309.59
11/08/2022	14.602	11/08/2022	318.06
11/07/2022	14.301	11/07/2022	315.13
11/04/2022	14.156	11/04/2022	310.53
11/03/2022	13.421	11/03/2022	306.55
11/02/2022	13.219	11/02/2022	315.53
11/01/2022	13.543	11/01/2022	327.65
10/31/2022	13.497	10/31/2022	330.2
10/28/2022	13.834	10/28/2022	334.18
10/27/2022	13.176	10/27/2022	321.25
10/26/2022	12.896	10/26/2022	324.61
10/25/2022	13.261	10/25/2022	331.27
10/24/2022	12.599	10/24/2022	324.17
10/21/2022	12.466	10/21/2022	320.39
10/20/2022	12.194	10/20/2022	312.17
10/19/2022	12.051	10/19/2022	312
10/18/2022	11.967	10/18/2022	313.54
10/17/2022	11.888	10/17/2022	310.35
10/14/2022	11.227	10/14/2022	300.84
10/13/2022	11.96	10/13/2022	309.65
10/12/2022	11.50	10/12/2022	301.03
10/11/2022	11.586	10/11/2022	302.11
10/10/2022	11.67	10/10/2022	307.11
10/07/2022	12.076	10/07/2022	312.76
10/06/2022	13.13	10/06/2022	326.34
10/05/2022	13.209	10/05/2022	328.83
10/04/2022	13.167	10/04/2022	327.79
10/03/2022	12.512	10/03/2022	316.7
09/30/2022	12.139	09/30/2022	307.37
09/29/2022	12.22	09/29/2022	313.05
09/28/2022	12.736	09/28/2022	321.3
09/27/2022	12.413	09/27/2022	318.38
09/26/2022	12.228	09/26/2022	317.24
09/23/2022	12.516	09/23/2022	319.32
09/22/2022	12.561	09/22/2022	323.91
09/21/2022	13.261	09/21/2022	328.23
09/20/2022	13.176	09/20/2022	333.28
09/19/2022	13.382	09/19/2022	335.36
09/16/2022	13.198	09/16/2022	332.75
09/15/2022	12.929	09/15/2022	335.26
09/14/2022	13.128	09/14/2022	342.89
09/13/2022	13.131	09/13/2022	341.41
09/12/2022	14.505	09/12/2022	360.28
09/09/2022	14.387	09/09/2022	354.66
09/08/2022	13.99	09/08/2022	347.16
09/07/2022	13.714	09/07/2022	345.08
09/06/2022	13.465	09/06/2022	339.67
09/02/2022	13.647	09/02/2022	342.15
09/01/2022	13.937	09/01/2022	346.22
08/31/2022	15.094	08/31/2022	349.28
08/30/2022	15.468	08/30/2022	352.72
08/29/2022	15.801	08/29/2022	356.31
08/26/2022	16.26	08/26/2022	360.97
08/25/2022	17.913	08/25/2022	376.93
08/24/2022	17.222	08/24/2022	370.21
08/23/2022	17.181	08/23/2022	369.61
08/22/2022	17.034	08/22/2022	370.48
08/19/2022	17.849	08/19/2022	380.93
08/18/2022	18.773	08/18/2022	388.41
08/17/2022	18.335	08/17/2022	386.39
08/16/2022	18.879	08/16/2022	389.67
08/15/2022	19.032	08/15/2022	391.03
08/12/2022	18.709	08/12/2022	388.68
08/11/2022	17.942	08/11/2022	380.77
08/10/2022	18.097	08/10/2022	382.99
08/09/2022	17.086	08/09/2022	371.65
08/08/2022	17.793	08/08/2022	376.27
08/05/2022	18.989	08/05/2022	378.9
08/04/2022	19.215	08/04/2022	379.49
08/03/2022	18.893	08/03/2022	378.29
08/02/2022	18.526	08/02/2022	367.63
08/01/2022	18.441	08/01/2022	369.54
07/29/2022	18.163	07/29/2022	370.2
07/28/2022	17.984	07/28/2022	364.26
07/27/2022	17.79	07/27/2022	359.14
07/26/2022	16.533	07/26/2022	344.25
07/25/2022	17.024	07/25/2022	350.86
07/22/2022	17.319	07/22/2022	353.13
07/21/2022	18.05	07/21/2022	358.73
07/20/2022	17.807	07/20/2022	353.59
07/19/2022	16.992	07/19/2022	347.1
07/18/2022	16.101	07/18/2022	336.96
07/15/2022	15.762	07/15/2022	340.03
07/14/2022	15.372	07/14/2022	333.9
07/13/2022	15.164	07/13/2022	331.67
07/12/2022	15.082	07/12/2022	332.44
07/11/2022	15.152	07/11/2022	337.06
07/08/2022	15.838	07/08/2022	342.54
07/07/2022	15.858	07/07/2022	342.3
07/06/2022	15.13	07/06/2022	334.85
07/05/2022	14.964	07/05/2022	332.54
07/01/2022	14.523	07/01/2022	327.53
06/30/2022	15.159	06/30/2022	326.55
06/29/2022	15.542	06/29/2022	331.24
06/28/2022	15.982	06/28/2022	330.98
06/27/2022	16.869	06/27/2022	341.54
06/24/2022	17.126	06/24/2022	344.03
06/23/2022	16.225	06/23/2022	331.8
06/22/2022	16.36	06/22/2022	326.76
06/21/2022	16.566	06/21/2022	327.89
06/17/2022	15.88	06/17/2022	319.81
06/16/2022	15.601	06/16/2022	315.97
06/15/2022	16.527	06/15/2022	330.41
06/14/2022	15.836	06/14/2022	323.26
06/13/2022	15.647	06/13/2022	321.47
06/10/2022	16.974	06/10/2022	337.34
06/09/2022	18.048	06/09/2022	351.12
06/08/2022	18.648	06/08/2022	361.28
06/07/2022	18.926	06/07/2022	365.21
06/06/2022	18.786	06/06/2022	360.42
06/03/2022	18.72	06/03/2022	360.21
06/02/2022	19.592	06/02/2022	369.6
06/01/2022	18.32	06/01/2022	359.71
05/31/2022	18.672	05/31/2022	361.1
05/27/2022	18.811	05/27/2022	364.06
05/26/2022	17.851	05/26/2022	351.8
05/25/2022	16.975	05/25/2022	343.1
05/24/2022	16.154	05/24/2022	338.25
05/23/2022	16.898	05/23/2022	344.92
05/20/2022	16.694	05/20/2022	337.77
05/19/2022	17.124	05/19/2022	337.22
05/18/2022	16.938	05/18/2022	339.59
05/17/2022	18.177	05/17/2022	356
05/16/2022	17.264	05/16/2022	346.2
05/13/2022	17.706	05/13/2022	350.38
05/12/2022	16.175	05/12/2022	337.61
05/11/2022	16.63	05/11/2022	340.11
05/10/2022	17.595	05/10/2022	352.17
05/09/2022	16.95	05/09/2022	347.13
05/06/2022	18.675	05/06/2022	362.75
05/05/2022	18.844	05/05/2022	366.73
05/04/2022	20.334	05/04/2022	386.46
05/03/2022	19.602	05/03/2022	373.51
05/02/2022	19.533	05/02/2022	373.27
04/29/2022	18.547	04/29/2022	367.2
04/28/2022	19.782	04/28/2022	383.13
04/27/2022	18.415	04/27/2022	368.23
04/26/2022	18.788	04/26/2022	364.31
04/25/2022	19.902	04/25/2022	378.73
04/22/2022	19.515	04/22/2022	372.65
04/21/2022	20.183	04/21/2022	383.24
04/20/2022	21.482	04/20/2022	390.76
04/19/2022	22.198	04/19/2022	392.38
04/18/2022	21.783	04/18/2022	384.63
04/14/2022	21.258	04/14/2022	384.18
04/13/2022	22.203	04/13/2022	393.92
04/12/2022	21.504	04/12/2022	387.17
04/11/2022	21.917	04/11/2022	388.23
04/08/2022	23.119	04/08/2022	397.65
04/07/2022	24.208	04/07/2022	403.57
04/06/2022	24.407	04/06/2022	402.32
04/05/2022	25.931	04/05/2022	413.42
04/04/2022	27.36	04/04/2022	423.43
04/01/2022	26.712	04/01/2022	415.26
03/31/2022	27.286	03/31/2022	416.48
03/30/2022	27.69	03/30/2022	422.42
03/29/2022	28.656	03/29/2022	428.92
03/28/2022	28.219	03/28/2022	419.64
03/25/2022	27.692	03/25/2022	414.52
03/24/2022	28.15	03/24/2022	415.49
03/23/2022	25.634	03/23/2022	405.58
03/22/2022	26.524	03/22/2022	411.85
03/21/2022	26.734	03/21/2022	405.36
03/18/2022	26.453	03/18/2022	406.39
03/17/2022	24.766	03/17/2022	397.29
03/16/2022	24.496	03/16/2022	393.02
03/15/2022	22.973	03/15/2022	379.14
03/14/2022	21.33	03/14/2022	366.81
03/11/2022	22.10	03/11/2022	374.92
03/10/2022	22.658	03/10/2022	382.88
03/09/2022	23.014	03/09/2022	389.61
03/08/2022	21.514	03/08/2022	373.68
03/07/2022	21.352	03/07/2022	375.53
03/04/2022	22.936	03/04/2022	390.16
03/03/2022	23.714	03/03/2022	398.1
03/02/2022	24.22	03/02/2022	404.39
03/01/2022	23.477	03/01/2022	396.14
02/28/2022	24.385	02/28/2022	403.91
02/25/2022	24.157	02/25/2022	403.82
02/24/2022	23.748	02/24/2022	398.09
02/23/2022	22.387	02/23/2022	384.21
02/22/2022	23.39	02/22/2022	394.18
02/18/2022	23.642	02/18/2022	398.09
02/17/2022	24.507	02/17/2022	403.13
02/16/2022	26.511	02/16/2022	416.84
02/15/2022	26.495	02/15/2022	417.58
02/14/2022	24.267	02/14/2022	405.89
02/11/2022	23.949	02/11/2022	405.96
02/10/2022	25.824	02/10/2022	419.19
02/09/2022	26.705	02/09/2022	429.68
02/08/2022	25.108	02/08/2022	419.38
02/07/2022	24.728	02/07/2022	414.04
02/04/2022	24.319	02/04/2022	416.08
02/03/2022	23.948	02/03/2022	412.93
02/02/2022	25.242	02/02/2022	426.21
02/01/2022	24.638	02/01/2022	424.01
01/31/2022	24.486	01/31/2022	422.26
01/28/2022	22.84	01/28/2022	409.84
01/27/2022	21.944	01/27/2022	393.09
01/26/2022	22.772	01/26/2022	396.45
01/25/2022	22.324	01/25/2022	395.08
01/24/2022	23.372	01/24/2022	405.03
01/21/2022	23.374	01/21/2022	402.43
01/20/2022	24.15	01/20/2022	411.34
01/19/2022	25.067	01/19/2022	416.52
01/18/2022	25.903	01/18/2022	422.41
01/14/2022	26.942	01/14/2022	433.47
01/13/2022	26.575	01/13/2022	430
01/12/2022	27.999	01/12/2022	442.51
01/11/2022	27.817	01/11/2022	441.07
01/10/2022	27.40	01/10/2022	435.32
01/07/2022	27.247	01/07/2022	434.86
01/06/2022	28.178	01/06/2022	439.35
01/05/2022	27.604	01/05/2022	441.02
01/04/2022	29.29	01/04/2022	456.16
01/03/2022	30.121	01/03/2022	462
12/31/2021	29.411	12/31/2021	458.17
12/30/2021	29.586	12/30/2021	460.46
12/29/2021	30.001	12/29/2021	462.88
12/28/2021	30.322	12/28/2021	462.84
12/27/2021	30.945	12/27/2021	466.1
12/23/2021	29.64	12/23/2021	456.49
12/22/2021	29.40	12/22/2021	454.01
12/21/2021	29.075	12/21/2021	448.65
12/20/2021	27.719	12/20/2021	436.87
12/17/2021	27.801	12/17/2021	442.06
12/16/2021	28.387	12/16/2021	443.6
12/15/2021	30.459	12/15/2021	457.67
12/14/2021	28.337	12/14/2021	445.87
12/13/2021	28.161	12/13/2021	453.29
12/10/2021	30.198	12/10/2021	460.04
12/09/2021	30.49	12/09/2021	452.7
12/08/2021	31.826	12/08/2021	458.65
12/07/2021	32.427	12/07/2021	455.61
12/06/2021	30.037	12/06/2021	439.71
12/03/2021	30.693	12/03/2021	436
12/02/2021	32.126	12/02/2021	444.25
12/01/2021	31.435	12/01/2021	439.52
11/30/2021	32.676	11/30/2021	447.69
11/29/2021	33.376	11/29/2021	452.15
11/26/2021	31.503	11/26/2021	442.12
11/24/2021	32.674	11/24/2021	452.31
11/23/2021	31.746	11/23/2021	448.58
11/22/2021	31.956	11/22/2021	450.64
11/19/2021	32.985	11/19/2021	457.47
11/18/2021	31.675	11/18/2021	454.82
11/17/2021	29.261	11/17/2021	451.57
11/16/2021	30.203	11/16/2021	453.48
11/15/2021	30.025	11/15/2021	448.8
11/12/2021	30.39	11/12/2021	449.4
11/11/2021	30.39	11/11/2021	444.08
11/10/2021	29.459	11/10/2021	441.69
11/09/2021	30.657	11/09/2021	450.1
11/08/2021	30.804	11/08/2021	451.3
11/05/2021	29.752	11/05/2021	448.09
11/04/2021	29.801	11/04/2021	446.58
11/03/2021	26.598	11/03/2021	440.29
11/02/2021	26.401	11/02/2021	437.65
11/01/2021	25.827	11/01/2021	434.68
10/29/2021	25.567	10/29/2021	434.16
10/28/2021	24.941	10/28/2021	432.19
10/27/2021	24.451	10/27/2021	427.82
10/26/2021	24.717	10/26/2021	429.44
10/25/2021	23.166	10/25/2021	428.87
10/22/2021	22.726	10/22/2021	426.87
10/21/2021	22.692	10/21/2021	428.69
10/20/2021	22.103	10/20/2021	426.85
10/19/2021	22.29	10/19/2021	427.68
10/18/2021	22.222	10/18/2021	423.78
10/15/2021	21.862	10/15/2021	419.86
10/14/2021	21.746	10/14/2021	416.93
10/13/2021	20.939	10/13/2021	408.09
10/12/2021	20.671	10/12/2021	404.69
10/11/2021	20.695	10/11/2021	405.65
10/08/2021	20.831	10/08/2021	407.93
10/07/2021	21.075	10/07/2021	409.86
10/06/2021	20.70	10/06/2021	405.5
10/05/2021	20.451	10/05/2021	402.72
10/04/2021	19.732	10/04/2021	396.99
10/01/2021	20.742	10/01/2021	406.86
09/30/2021	20.716	09/30/2021	401.29
09/29/2021	20.517	09/29/2021	403.53
09/28/2021	20.699	09/28/2021	405.34
09/27/2021	21.66	09/27/2021	418.42
09/24/2021	22.081	09/24/2021	422.56
09/23/2021	22.482	09/23/2021	422.52
09/22/2021	21.941	09/22/2021	417.13
09/21/2021	21.246	09/21/2021	411.05
09/20/2021	21.113	09/20/2021	410.84
09/17/2021	21.90	09/17/2021	418.87
09/16/2021	22.242	09/16/2021	424.57
09/15/2021	22.341	09/15/2021	423.86
09/14/2021	22.242	09/14/2021	420.27
09/13/2021	22.152	09/13/2021	420.8
09/10/2021	22.478	09/10/2021	420.77
09/09/2021	22.177	09/09/2021	425.02
09/08/2021	22.339	09/08/2021	426.41
09/07/2021	22.662	09/07/2021	428.9
09/03/2021	22.843	09/03/2021	429.35
09/02/2021	22.396	09/02/2021	427.29
09/01/2021	22.441	09/01/2021	426.96
08/31/2021	22.385	08/31/2021	426.68
08/30/2021	22.688	08/30/2021	429.3
08/27/2021	22.636	08/27/2021	425.09
08/26/2021	22.068	08/26/2021	420.28
08/25/2021	22.213	08/25/2021	422.76
08/24/2021	21.793	08/24/2021	422.73
08/23/2021	21.958	08/23/2021	422.13
08/20/2021	20.816	08/20/2021	416.28
08/19/2021	19.798	08/19/2021	411.08
08/18/2021	19.04	08/18/2021	408.01
08/17/2021	19.458	08/17/2021	413.29
08/16/2021	19.95	08/16/2021	416.85
08/13/2021	20.188	08/13/2021	416.08
08/12/2021	19.905	08/12/2021	414.2
08/11/2021	19.699	08/11/2021	411.97
08/10/2021	19.936	08/10/2021	412.33
08/09/2021	20.295	08/09/2021	415.46
08/06/2021	20.366	08/06/2021	416.48
08/05/2021	20.637	08/05/2021	417.13
08/04/2021	20.274	08/04/2021	414.51
08/03/2021	19.815	08/03/2021	413.48
08/02/2021	19.75	08/02/2021	411.19
07/30/2021	19.499	07/30/2021	412.21
07/29/2021	19.662	07/29/2021	412.77
07/28/2021	19.503	07/28/2021	410.74
07/27/2021	19.208	07/27/2021	410.31
07/26/2021	19.294	07/26/2021	414.83
07/23/2021	19.558	07/23/2021	414.73
07/22/2021	19.594	07/22/2021	410.7
07/21/2021	19.41	07/21/2021	407.99
07/20/2021	18.612	07/20/2021	403.87
07/19/2021	18.7798	07/19/2021	397.41
07/16/2021	18.161	07/16/2021	402.28
07/15/2021	18.9662	07/15/2021	405.99
07/14/2021	19.8415	07/14/2021	409.72
07/13/2021	20.25	07/13/2021	407.95
07/12/2021	20.5125	07/12/2021	407.07
07/09/2021	20.0503	07/09/2021	407.11
07/08/2021	19.9028	07/08/2021	403.3
07/07/2021	20.3718	07/07/2021	407.27
07/06/2021	20.6985	07/06/2021	405.71
07/02/2021	20.487	07/02/2021	403.71
07/01/2021	20.212	07/01/2021	398.9
06/30/2021	20.0025	06/30/2021	398.77
06/29/2021	20.0268	06/29/2021	400.08
06/28/2021	19.985	06/28/2021	397.24
06/25/2021	19.031	06/25/2021	393.05
06/24/2021	19.2055	06/24/2021	393.14
06/23/2021	19.0573	06/23/2021	391.05
06/22/2021	18.8868	06/22/2021	391.32
06/21/2021	18.4273	06/21/2021	387.6
06/18/2021	18.6387	06/18/2021	384.18
06/17/2021	18.6573	06/17/2021	387.28
06/16/2021	17.8103	06/16/2021	382.35
06/15/2021	17.7885	06/15/2021	383.96
06/14/2021	18.0188	06/14/2021	386.62
06/11/2021	17.8253	06/11/2021	382.4
06/10/2021	17.425	06/10/2021	380.07
06/09/2021	17.3583	06/09/2021	376.68
06/08/2021	17.457	06/08/2021	376.88
06/07/2021	17.619	06/07/2021	376.22
06/04/2021	17.5783	06/04/2021	375.7
06/03/2021	16.9698	06/03/2021	368.73
06/02/2021	16.7783	06/02/2021	372.72
06/01/2021	16.2645	06/01/2021	370.61
05/28/2021	16.2445	05/28/2021	372.28
05/27/2021	15.488	05/27/2021	371.28
05/26/2021	15.70	05/26/2021	372.85
05/25/2021	15.6478	05/25/2021	372.12
05/24/2021	15.612	05/24/2021	372
05/21/2021	14.9918	05/21/2021	365.64
05/20/2021	14.6125	05/20/2021	367.4
05/19/2021	14.0658	05/19/2021	360.27
05/18/2021	14.0158	05/18/2021	359.01
05/17/2021	14.1655	05/17/2021	361.38
05/14/2021	14.243	05/14/2021	364.12
05/13/2021	13.6653	05/13/2021	355.88
05/12/2021	13.7585	05/12/2021	351.88
05/11/2021	14.3063	05/11/2021	362.55
05/10/2021	14.2658	05/10/2021	362.87
05/07/2021	14.8123	05/07/2021	372.5
05/06/2021	14.523	05/06/2021	368.96
05/05/2021	14.4585	05/05/2021	366.72
05/04/2021	14.3513	05/04/2021	367.82
05/03/2021	14.8368	05/03/2021	375.43
04/30/2021	15.0095	04/30/2021	376.94
04/29/2021	15.3248	04/29/2021	382.44
04/28/2021	15.2768	04/28/2021	383.62
04/27/2021	15.3818	04/27/2021	386.68
04/26/2021	15.478	04/26/2021	388.04
04/23/2021	15.2653	04/23/2021	384.92
04/22/2021	14.8503	04/22/2021	379.39
04/21/2021	15.3605	04/21/2021	382.95
04/20/2021	15.1713	04/20/2021	378.96
04/19/2021	15.3618	04/19/2021	382.84
04/16/2021	15.9125	04/16/2021	386.49
04/15/2021	16.1373	04/15/2021	387.09
04/14/2021	15.277	04/14/2021	380.62
04/13/2021	15.6795	04/13/2021	384.79
04/12/2021	15.209	04/12/2021	380.69
04/09/2021	14.40	04/09/2021	381.95
04/08/2021	14.317	04/08/2021	378.8
04/07/2021	14.1435	04/07/2021	373.12
04/06/2021	13.8615	04/06/2021	371.78
04/05/2021	13.9875	04/05/2021	372.45
04/01/2021	13.8118	04/01/2021	365.97
03/31/2021	13.3483	03/31/2021	358.49
03/30/2021	12.8718	03/30/2021	352.65
03/29/2021	12.9483	03/29/2021	354.9
03/26/2021	12.8393	03/26/2021	357.59
03/25/2021	12.5353	03/25/2021	349.89
03/24/2021	12.643	03/24/2021	349.81
03/23/2021	13.0708	03/23/2021	355.26
03/22/2021	13.1863	03/22/2021	357.96
03/19/2021	12.8458	03/19/2021	351.54
03/18/2021	12.7225	03/18/2021	351.75
03/17/2021	13.3413	03/17/2021	363.4
03/16/2021	13.2913	03/16/2021	363.29
03/15/2021	13.1913	03/15/2021	361.35
03/12/2021	12.856	03/12/2021	356.95
03/11/2021	12.9935	03/11/2021	359.57
03/10/2021	12.4683	03/10/2021	350.9
03/09/2021	12.5203	03/09/2021	352.4
03/08/2021	11.5933	03/08/2021	339.41
03/05/2021	12.4615	03/05/2021	348.4
03/04/2021	12.3703	03/04/2021	342.85
03/03/2021	12.8048	03/03/2021	351.82
03/02/2021	13.4063	03/02/2021	361.75
03/01/2021	13.8417	03/01/2021	368.26
02/26/2021	13.7145	02/26/2021	356.5
02/25/2021	13.3075	02/25/2021	353.97
02/24/2021	14.499	02/24/2021	367.62
02/23/2021	14.142	02/23/2021	362.63
02/22/2021	14.3558	02/22/2021	364.71
02/19/2021	14.9265	02/19/2021	373.81
02/18/2021	14.829	02/18/2021	373.36
02/17/2021	14.906	02/17/2021	375.08
02/16/2021	15.3303	02/16/2021	379.14
02/12/2021	14.9613	02/12/2021	380.61
02/11/2021	15.2508	02/11/2021	378.48
02/10/2021	14.7643	02/10/2021	374.4
02/09/2021	14.2632	02/09/2021	375.07
02/08/2021	14.4387	02/08/2021	374.95
02/05/2021	13.591	02/05/2021	370.7
02/04/2021	13.6643	02/04/2021	370.63
02/03/2021	13.5305	02/03/2021	364.51
02/02/2021	13.5568	02/02/2021	365.86
02/01/2021	13.237	02/01/2021	360.12
01/29/2021	12.9898	01/29/2021	351.3
01/28/2021	13.051	01/28/2021	359.64
01/27/2021	12.9178	01/27/2021	357.74
01/26/2021	13.4353	01/26/2021	365.07
01/25/2021	13.6533	01/25/2021	366.24
01/22/2021	13.7125	01/22/2021	363.79
01/21/2021	13.8675	01/21/2021	364.86
01/20/2021	13.3658	01/20/2021	360.68
01/19/2021	13.0253	01/19/2021	353.98
01/15/2021	12.8595	01/15/2021	349.62
01/14/2021	13.2003	01/14/2021	353.34
01/13/2021	13.5318	01/13/2021	355.56
01/12/2021	13.4848	01/12/2021	353.79
01/11/2021	13.6215	01/11/2021	354.31
01/08/2021	13.2768	01/08/2021	357.36
01/07/2021	13.344	01/07/2021	354.77
01/06/2021	12.6145	01/06/2021	344.95
01/05/2021	13.4048	01/05/2021	350.77
01/04/2021	13.1135	01/04/2021	347.91
12/31/2020	13.055	12/31/2020	353.79
12/30/2020	13.1458	12/30/2020	353.48
12/29/2020	12.9433	12/29/2020	353.01
12/28/2020	12.90	12/28/2020	355.36
12/24/2020	12.9938	12/24/2020	352.88
12/23/2020	13.0093	12/23/2020	350.55
12/22/2020	13.2783	12/22/2020	353.77
12/21/2020	13.3323	12/21/2020	349.99
12/18/2020	13.272	12/18/2020	349.06
12/17/2020	13.3413	12/17/2020	350
12/16/2020	13.2425	12/16/2020	347.53
12/15/2020	13.3605	12/15/2020	345.02
12/14/2020	13.3088	12/14/2020	339.38
12/11/2020	13.0132	12/11/2020	337.93
12/10/2020	12.9723	12/10/2020	338.53
12/09/2020	12.9308	12/09/2020	337.04
12/08/2020	13.35	12/08/2020	344.1
12/07/2020	13.6068	12/07/2020	342.55
12/04/2020	13.5583	12/04/2020	341.7
12/03/2020	13.396	12/03/2020	337.91
12/02/2020	13.5445	12/02/2020	337.7
12/01/2020	13.39	12/01/2020	338.11
11/30/2020	13.4015	11/30/2020	335.33
11/27/2020	13.2613	11/27/2020	333.09
11/25/2020	13.2348	11/25/2020	330.64
11/24/2020	12.9577	11/24/2020	329.1
11/23/2020	13.14	11/23/2020	325.24
11/20/2020	13.0878	11/20/2020	325.03
11/19/2020	13.4403	11/19/2020	327.66
11/18/2020	13.4288	11/18/2020	324.11
11/17/2020	13.4223	11/17/2020	327.52
11/16/2020	13.5153	11/16/2020	328.47
11/13/2020	13.297	11/13/2020	325.27
11/12/2020	13.4568	11/12/2020	322.73
11/11/2020	13.418	11/11/2020	325.26
11/10/2020	12.77	11/10/2020	317.5
11/09/2020	13.6308	11/09/2020	324.2
11/06/2020	14.562	11/06/2020	327.62
11/05/2020	14.16	11/05/2020	326.1
11/04/2020	13.7943	11/04/2020	316.04
11/03/2020	13.0195	11/03/2020	304.02
11/02/2020	12.5808	11/02/2020	298.61
10/30/2020	12.534	10/30/2020	297.99
10/29/2020	13.024	10/29/2020	304.88
10/28/2020	12.627	10/28/2020	300.62
10/27/2020	13.3968	10/27/2020	313.12
10/26/2020	13.1412	10/26/2020	311.72
10/23/2020	13.5903	10/23/2020	318.6
10/22/2020	13.361	10/22/2020	318.79
10/21/2020	13.5248	10/21/2020	320.06
10/20/2020	13.6455	10/20/2020	321.21
10/19/2020	13.4978	10/19/2020	320.8
10/16/2020	13.8115	10/16/2020	325.78
10/15/2020	13.97	10/15/2020	326.82
10/14/2020	14.0953	10/14/2020	328.06
10/13/2020	14.2482	10/13/2020	329.91
10/12/2020	14.226	10/12/2020	331.52
10/09/2020	13.7628	10/09/2020	323.37
10/08/2020	13.8387	10/08/2020	318
10/07/2020	13.964	10/07/2020	316.61
10/06/2020	13.7365	10/06/2020	310.73
10/05/2020	13.6425	10/05/2020	315.07
10/02/2020	13.0623	10/02/2020	308.07
10/01/2020	13.6145	10/01/2020	315.33
09/30/2020	13.5305	09/30/2020	311.45
09/29/2020	13.2258	09/29/2020	309.15
09/28/2020	13.035	09/28/2020	310
09/25/2020	12.8738	09/25/2020	304.36
09/24/2020	12.348	09/24/2020	296.88
09/23/2020	12.1238	09/23/2020	295.97
09/22/2020	12.6378	09/22/2020	305.09
09/21/2020	12.5173	09/21/2020	300.11
09/18/2020	12.1893	09/18/2020	297.37
09/17/2020	12.4635	09/17/2020	301.8
09/16/2020	12.5145	09/16/2020	304.53
09/15/2020	12.991	09/15/2020	309.16
09/14/2020	12.8723	09/14/2020	305.82
09/11/2020	12.1645	09/11/2020	299.45
09/10/2020	12.3118	09/10/2020	302.58
09/09/2020	12.715	09/09/2020	309.1
09/08/2020	11.913	09/08/2020	299.64
09/04/2020	12.6225	09/04/2020	313.29
09/03/2020	13.0155	09/03/2020	318.35
09/02/2020	14.3465	09/02/2020	338.36
09/01/2020	13.821	09/01/2020	335.96
08/31/2020	13.3745	08/31/2020	328.15
08/28/2020	13.1478	08/28/2020	327.15
08/27/2020	12.6283	08/27/2020	324.02
08/26/2020	12.773	08/26/2020	324.22
08/25/2020	12.75	08/25/2020	317.65
08/24/2020	12.7203	08/24/2020	316.14
08/21/2020	12.6835	08/21/2020	313.59
08/20/2020	12.141	08/20/2020	310.36
08/19/2020	12.1385	08/19/2020	306.41
08/18/2020	12.2608	08/18/2020	306.89
08/17/2020	12.337	08/17/2020	305.98
08/14/2020	11.564	08/14/2020	303.38
08/13/2020	11.443	08/13/2020	304.13
08/12/2020	11.4403	08/12/2020	303.39
08/11/2020	10.85	08/11/2020	296.88
08/10/2020	11.165	08/10/2020	302.23
08/07/2020	11.1995	08/07/2020	303.19
08/06/2020	11.3355	08/06/2020	308.17
08/05/2020	11.2868	08/05/2020	304.5
08/04/2020	11.2278	08/04/2020	303.17
08/03/2020	11.0103	08/03/2020	302.18
07/31/2020	10.6148	07/31/2020	295.27
07/30/2020	10.614	07/30/2020	288.48
07/29/2020	10.4655	07/29/2020	287.04
07/28/2020	10.2155	07/28/2020	282.21
07/27/2020	10.4215	07/27/2020	285.62
07/24/2020	10.1945	07/24/2020	280.86
07/23/2020	10.1298	07/23/2020	284.53
07/22/2020	10.4388	07/22/2020	291.7
07/21/2020	10.3285	07/21/2020	289.52
07/20/2020	10.5108	07/20/2020	292.34
07/17/2020	10.2015	07/17/2020	284.86
07/16/2020	10.1348	07/16/2020	283.18
07/15/2020	10.2273	07/15/2020	286.8
07/14/2020	10.377	07/14/2020	285.02
07/13/2020	10.0523	07/13/2020	281.65
07/10/2020	10.4793	07/10/2020	288.23
07/09/2020	10.509	07/09/2020	288.79
07/08/2020	10.216	07/08/2020	287.63
07/07/2020	9.8718	07/07/2020	282.72
07/06/2020	9.8392	07/06/2020	285.34
07/02/2020	9.6123	07/02/2020	280.9
07/01/2020	9.53	07/01/2020	279.37
06/30/2020	9.4978	06/30/2020	278.71
06/29/2020	9.20	06/29/2020	273.74
06/26/2020	9.155	06/26/2020	270.98
06/25/2020	9.49	06/25/2020	276.08
06/24/2020	9.2355	06/24/2020	272.46
06/23/2020	9.45	06/23/2020	278.76
06/22/2020	9.5267	06/22/2020	276.94
06/19/2020	9.2613	06/19/2020	272.58
06/18/2020	9.218	06/18/2020	274.4
06/17/2020	9.236	06/17/2020	272.91
06/16/2020	9.0685	06/16/2020	273.12
06/15/2020	9.1738	06/15/2020	267.49
06/12/2020	8.9325	06/12/2020	264.2
06/11/2020	8.7963	06/11/2020	260.99
06/10/2020	9.3668	06/10/2020	276.76
06/09/2020	9.046	06/09/2020	272.7
06/08/2020	8.805	06/08/2020	272.09
06/05/2020	8.92	06/05/2020	270.43
06/04/2020	8.7665	06/04/2020	264.05
06/03/2020	8.7695	06/03/2020	266.67
06/02/2020	8.8253	06/02/2020	264.21
06/01/2020	8.8063	06/01/2020	261.87
05/29/2020	8.8755	05/29/2020	261.03
05/28/2020	8.487	05/28/2020	257.81
05/27/2020	8.5252	05/27/2020	258.33
05/26/2020	8.7178	05/26/2020	256.9
05/22/2020	9.0263	05/22/2020	256.72
05/21/2020	8.7752	05/21/2020	255.47
05/20/2020	8.97	05/20/2020	258.67
05/19/2020	8.8055	05/19/2020	252.88
05/18/2020	8.7502	05/18/2020	253.65
05/15/2020	8.4908	05/15/2020	247.68
05/14/2020	8.0305	05/14/2020	246.23
05/13/2020	7.78	05/13/2020	243.3
05/12/2020	7.8025	05/12/2020	247.7
05/11/2020	8.0655	05/11/2020	253.14
05/08/2020	7.8125	05/08/2020	251.41
05/07/2020	7.6218	05/07/2020	247.74
05/06/2020	7.4448	05/06/2020	243.36
05/05/2020	7.3435	05/05/2020	241.62
05/04/2020	7.2821	05/04/2020	237.94
05/01/2020	7.0695	05/01/2020	235.05
04/30/2020	7.307	04/30/2020	242
04/29/2020	7.4615	04/29/2020	243.52
04/28/2020	7.284	04/28/2020	233.55
04/27/2020	7.427	04/27/2020	236.55
04/24/2020	7.2397	04/24/2020	233.89
04/23/2020	7.1003	04/23/2020	229.38
04/22/2020	7.1537	04/22/2020	230.56
04/21/2020	6.7378	04/21/2020	222.14
04/20/2020	7.1763	04/20/2020	231.66
04/17/2020	7.308	04/17/2020	235.57
04/16/2020	7.3675	04/16/2020	231.84
04/15/2020	7.021	04/15/2020	229.46
04/14/2020	7.0987	04/14/2020	234.54
04/13/2020	6.7463	04/13/2020	225.39
04/09/2020	6.5738	04/09/2020	224.88
04/08/2020	6.6738	04/08/2020	224.35
04/07/2020	6.4757	04/07/2020	218.09
04/06/2020	6.71	04/06/2020	219.76
04/03/2020	6.0978	04/03/2020	202.51
04/02/2020	6.3868	04/02/2020	205.83
04/01/2020	6.0768	04/01/2020	201.88
03/31/2020	6.59	03/31/2020	211.9
03/30/2020	6.6397	03/30/2020	216.14
03/27/2020	6.3182	03/27/2020	207.91
03/26/2020	6.431	03/26/2020	217.53
03/25/2020	6.1405	03/25/2020	204.87
03/24/2020	6.2295	03/24/2020	204.77
03/23/2020	5.3173	03/23/2020	185.49
03/20/2020	5.1438	03/20/2020	187.15
03/19/2020	5.3243	03/19/2020	195
03/18/2020	5.0705	03/18/2020	194.69
03/17/2020	5.4318	03/17/2020	201.46
03/16/2020	4.91	03/16/2020	190.01
03/13/2020	6.021	03/13/2020	219.63
03/12/2020	5.4078	03/12/2020	197.84
03/11/2020	6.1618	03/11/2020	219.43
03/10/2020	6.527	03/10/2020	230.52
03/09/2020	6.136	03/09/2020	217.65
03/06/2020	6.651	03/06/2020	235.83
03/05/2020	6.8323	03/05/2020	240.94
03/04/2020	7.1128	03/04/2020	248.72
03/03/2020	6.6472	03/03/2020	238.97
03/02/2020	6.9108	03/02/2020	248.02
02/28/2020	6.7518	02/28/2020	235.65
02/27/2020	6.315	02/27/2020	233.6
02/26/2020	6.6913	02/26/2020	246.35
02/25/2020	6.5513	02/25/2020	245.78
02/24/2020	6.832	02/24/2020	253.85
02/21/2020	7.3518	02/21/2020	264.68
02/20/2020	7.7175	02/20/2020	270.68
02/19/2020	7.8675	02/19/2020	273.21
02/18/2020	7.4143	02/18/2020	270.19
02/14/2020	7.2448	02/14/2020	271.18
02/13/2020	6.7695	02/13/2020	270.09
02/12/2020	6.8135	02/12/2020	270.64
02/11/2020	6.6973	02/11/2020	267.79
02/10/2020	6.5743	02/10/2020	268.28
02/07/2020	6.2898	02/07/2020	264.98
02/06/2020	6.3561	02/06/2020	267.48
02/05/2020	6.269	02/05/2020	265.35
02/04/2020	6.1783	02/04/2020	264.1
02/03/2020	6.0083	02/03/2020	257.37
01/31/2020	5.9108	01/31/2020	254.18
01/30/2020	6.1453	01/30/2020	261.21
01/29/2020	6.1385	01/29/2020	259.14
01/28/2020	6.1993	01/28/2020	258.88
01/27/2020	6.005	01/27/2020	254.05
01/24/2020	6.262	01/24/2020	260.26
01/23/2020	6.3215	01/23/2020	261.61
01/22/2020	6.2513	01/22/2020	260.32
01/21/2020	6.1985	01/21/2020	259.25
01/17/2020	6.232	01/17/2020	259.63
01/16/2020	6.2233	01/16/2020	258.1
01/15/2020	6.1393	01/15/2020	254.61
01/14/2020	6.182	01/14/2020	254.4
01/13/2020	6.2995	01/13/2020	255.76
01/10/2020	6.108	01/10/2020	252.38
01/09/2020	6.0755	01/09/2020	252.93
01/08/2020	6.0095	01/08/2020	250.12
01/07/2020	5.9983	01/07/2020	247.51
01/06/2020	5.9265	01/06/2020	247.54
01/03/2020	5.9017	01/03/2020	246.72
01/02/2020	5.9977	01/02/2020	249.34
12/31/2019	5.8825	12/31/2019	244.85
12/30/2019	5.808	12/30/2019	244.18
12/27/2019	5.9218	12/27/2019	245.64
12/26/2019	5.9798	12/26/2019	245.73
12/24/2019	5.9655	12/24/2019	243.85
12/23/2019	5.9705	12/23/2019	243.83
12/20/2019	5.9843	12/20/2019	243.01
12/19/2019	5.8865	12/19/2019	241.66
12/18/2019	5.7378	12/18/2019	240.08
12/17/2019	5.7073	12/17/2019	240
12/16/2019	5.6288	12/16/2019	240.46
12/13/2019	5.5998	12/13/2019	238.97
12/12/2019	5.6018	12/12/2019	237.43
12/11/2019	5.4335	12/11/2019	235.14
12/10/2019	5.3495	12/10/2019	233.6
12/09/2019	5.3042	12/09/2019	233.7
12/06/2019	5.3042	12/06/2019	234.91
12/05/2019	5.2185	12/05/2019	232.36
12/04/2019	5.2355	12/04/2019	231.72
12/03/2019	5.1915	12/03/2019	230.94
12/02/2019	5.2313	12/02/2019	232.79
11/29/2019	5.4185	11/29/2019	236.15
11/27/2019	5.456	11/27/2019	237.15
11/26/2019	5.425	11/26/2019	235.69
11/25/2019	5.5303	11/25/2019	235.56
11/22/2019	5.2722	11/22/2019	232.15
11/21/2019	5.2545	11/21/2019	232.21
11/20/2019	5.2795	11/20/2019	233.48
11/19/2019	5.1998	11/19/2019	234.71
11/18/2019	5.307	11/18/2019	233.94
11/15/2019	5.1048	11/15/2019	233.39
11/14/2019	5.2447	11/14/2019	231.46
11/13/2019	5.2142	11/13/2019	231.74
11/12/2019	5.2403	11/12/2019	231.22
11/11/2019	5.2045	11/11/2019	230.49
11/08/2019	5.1945	11/08/2019	230.2
11/07/2019	5.2085	11/07/2019	228.97
11/06/2019	5.1908	11/06/2019	227.13
11/05/2019	5.2403	11/05/2019	227.36
11/04/2019	5.2625	11/04/2019	227.58
11/01/2019	5.0648	11/01/2019	226.55
10/31/2019	5.0255	10/31/2019	223.64
10/30/2019	5.075	10/30/2019	223.9
10/29/2019	5.073	10/29/2019	222.4
10/28/2019	5.1698	10/28/2019	224.22
10/25/2019	5.1135	10/25/2019	221.68
10/24/2019	4.9215	10/24/2019	219.04
10/23/2019	4.8773	10/23/2019	215.74
10/22/2019	4.8903	10/22/2019	215.52
10/21/2019	4.9002	10/21/2019	218.48
10/18/2019	4.7623	10/18/2019	216.31
10/17/2019	4.8573	10/17/2019	218.62
10/16/2019	4.8553	10/16/2019	218.83
10/15/2019	4.9093	10/15/2019	220.76
10/14/2019	4.6633	10/14/2019	218.49
10/11/2019	4.6498	10/11/2019	218.5
10/10/2019	4.5758	10/10/2019	215.35
10/09/2019	4.5178	10/09/2019	214.06
10/08/2019	4.4307	10/08/2019	211.05
10/07/2019	4.6083	10/07/2019	215.23
10/04/2019	4.5492	10/04/2019	215.91
10/03/2019	4.5328	10/03/2019	212.32
10/02/2019	4.326	10/02/2019	209.61
10/01/2019	4.35	10/01/2019	213.61
09/30/2019	4.3518	09/30/2019	215.55
09/27/2019	4.294	09/27/2019	213.22
09/26/2019	4.4335	09/26/2019	216.36
09/25/2019	4.4558	09/25/2019	216.99
09/24/2019	4.3133	09/24/2019	214.43
09/23/2019	4.371	09/23/2019	216.88
09/20/2019	4.3173	09/20/2019	216.4
09/19/2019	4.4235	09/19/2019	218.72
09/18/2019	4.4995	09/18/2019	218.23
09/17/2019	4.5267	09/17/2019	218.11
09/16/2019	4.5053	09/16/2019	217.33
09/13/2019	4.5485	09/13/2019	217.54
09/12/2019	4.6068	09/12/2019	219.09
09/11/2019	4.6083	09/11/2019	218.07
09/10/2019	4.5795	09/10/2019	215.85
09/09/2019	4.5125	09/09/2019	216.93
09/06/2019	4.4663	09/06/2019	218.61
09/05/2019	4.4935	09/05/2019	218.92
09/04/2019	4.219	09/04/2019	214.58
09/03/2019	4.1042	09/03/2019	210.93
08/30/2019	4.1878	08/30/2019	213.56
08/29/2019	4.175	08/29/2019	213.7
08/28/2019	4.0305	08/28/2019	210
08/27/2019	4.045	08/27/2019	209.9
08/26/2019	4.1362	08/26/2019	210.42
08/23/2019	4.061	08/23/2019	207.79
08/22/2019	4.287	08/22/2019	214.64
08/21/2019	4.2808	08/21/2019	215.15
08/20/2019	4.1968	08/20/2019	212.69
08/19/2019	4.2695	08/19/2019	213.64
08/16/2019	3.989	08/16/2019	210.53
08/15/2019	3.7193	08/15/2019	206.81
08/14/2019	3.7517	08/14/2019	207.22
08/13/2019	3.9013	08/13/2019	213.79
08/12/2019	3.7862	08/12/2019	208.77
08/09/2019	3.8545	08/09/2019	211.58
08/08/2019	3.9565	08/08/2019	214.02
08/07/2019	3.8472	08/07/2019	208.85
08/06/2019	3.8087	08/06/2019	207.43
08/05/2019	3.7698	08/05/2019	204.44
08/02/2019	4.0297	08/02/2019	213.2
08/01/2019	4.123	08/01/2019	217.25
07/31/2019	4.218	07/31/2019	218.35
07/30/2019	4.3862	07/30/2019	221.58
07/29/2019	4.3705	07/29/2019	222.93
07/26/2019	4.3768	07/26/2019	223.28
07/25/2019	4.3345	07/25/2019	221.74
07/24/2019	4.4665	07/24/2019	223.32
07/23/2019	4.3915	07/23/2019	221.25
07/22/2019	4.283	07/22/2019	220
07/19/2019	4.211	07/19/2019	217.64
07/18/2019	4.2545	07/18/2019	218.83
07/17/2019	4.2428	07/17/2019	217.29
07/16/2019	4.177	07/16/2019	217.82
07/15/2019	4.1818	07/15/2019	219.68
07/12/2019	4.1903	07/12/2019	219.14
07/11/2019	4.157	07/11/2019	217.4
07/10/2019	4.0015	07/10/2019	216.68
07/09/2019	3.9328	07/09/2019	215.03
07/08/2019	3.9303	07/08/2019	214.22
07/05/2019	4.0057	07/05/2019	215.82
07/03/2019	4.0688	07/03/2019	216.15
07/02/2019	4.0557	07/02/2019	214.61
07/01/2019	4.1543	07/01/2019	213.98
06/28/2019	4.1057	06/28/2019	210.89
06/27/2019	4.0808	06/27/2019	210.48
06/26/2019	3.9815	06/26/2019	209.51
06/25/2019	3.787	06/25/2019	207.52
06/24/2019	3.8165	06/24/2019	211.22
06/21/2019	3.794	06/21/2019	211.4
06/20/2019	3.8525	06/20/2019	213.16
06/19/2019	3.828	06/19/2019	210.26
06/18/2019	3.822	06/18/2019	209.25
06/17/2019	3.6258	06/17/2019	205.8
06/14/2019	3.616	06/14/2019	205.39
06/13/2019	3.7065	06/13/2019	207.25
06/12/2019	3.655	06/12/2019	206.65
06/11/2019	3.7688	06/11/2019	207.55
06/10/2019	3.7108	06/10/2019	207.8
06/07/2019	3.6375	06/07/2019	205.55
06/06/2019	3.5945	06/06/2019	202.02
06/05/2019	3.532	06/05/2019	199.81
06/04/2019	3.575	06/04/2019	197.26
06/03/2019	3.3445	06/03/2019	190.92
05/31/2019	3.3865	05/31/2019	194.46
05/30/2019	3.4778	05/30/2019	197.64
05/29/2019	3.5085	05/29/2019	196.48
05/28/2019	3.5833	05/28/2019	197.81
05/24/2019	3.6288	05/24/2019	198.43
05/23/2019	3.683	05/23/2019	198.27
05/22/2019	3.805	05/22/2019	201.94
05/21/2019	3.8765	05/21/2019	203.17
05/20/2019	3.7938	05/20/2019	200.43
05/17/2019	3.9133	05/17/2019	204
05/16/2019	4.0048	05/16/2019	206.05
05/15/2019	3.9895	05/15/2019	203.94
05/14/2019	4.051	05/14/2019	201.87
05/13/2019	3.9612	05/13/2019	198.54
05/10/2019	4.2205	05/10/2019	206.55
05/09/2019	4.2548	05/09/2019	205.97
05/08/2019	4.348	05/08/2019	207.36
05/07/2019	4.3278	05/07/2019	207.74
05/06/2019	4.4962	05/06/2019	212.25
05/03/2019	4.5752	05/03/2019	213.69
05/02/2019	4.5797	05/02/2019	211.61
05/01/2019	4.5118	05/01/2019	212.59
04/30/2019	4.525	04/30/2019	213.41
04/29/2019	4.4833	04/29/2019	213.03
04/26/2019	4.4523	04/26/2019	212.89
04/25/2019	4.6727	04/25/2019	213.34
04/24/2019	4.7793	04/24/2019	213.61
04/23/2019	4.7668	04/23/2019	213.47
04/22/2019	4.7118	04/22/2019	211.04
04/18/2019	4.6575	04/18/2019	210.39
04/17/2019	4.6822	04/17/2019	210.01
04/16/2019	4.7053	04/16/2019	209.26
04/15/2019	4.6175	04/15/2019	208.36
04/12/2019	4.7503	04/12/2019	208.36
04/11/2019	4.7885	04/11/2019	207.02
04/10/2019	4.8025	04/10/2019	207.12
04/09/2019	4.7315	04/09/2019	205.48
04/08/2019	4.7947	04/08/2019	206.43
04/05/2019	4.7737	04/05/2019	205.61
04/04/2019	4.7065	04/04/2019	204.64
04/03/2019	4.7155	04/03/2019	205.74
04/02/2019	4.575	04/02/2019	204.02
04/01/2019	4.557	04/01/2019	203.44
03/29/2019	4.489	03/29/2019	200.63
03/28/2019	4.4313	03/28/2019	198.62
03/27/2019	4.4125	03/27/2019	197.79
03/26/2019	4.4218	03/26/2019	199.04
03/25/2019	4.3445	03/25/2019	197.89
03/22/2019	4.4375	03/22/2019	198.7
03/21/2019	4.5985	03/21/2019	203.88
03/20/2019	4.36	03/20/2019	199.52
03/19/2019	4.3928	03/19/2019	200.13
03/18/2019	4.2237	03/18/2019	199.65
03/15/2019	4.2453	03/15/2019	198.89
03/14/2019	4.139	03/14/2019	196.68
03/13/2019	4.2155	03/13/2019	196.29
03/12/2019	4.063	03/12/2019	195.07
03/11/2019	4.0285	03/11/2019	194.11
03/08/2019	3.766	03/08/2019	189.94
03/07/2019	3.7315	03/07/2019	189.92
03/06/2019	3.8013	03/06/2019	191.58
03/05/2019	3.913	03/05/2019	192.83
03/04/2019	3.9195	03/04/2019	193.48
03/01/2019	3.9112	03/01/2019	194.6
02/28/2019	3.8565	02/28/2019	193.36
02/27/2019	3.8853	02/27/2019	193.98
02/26/2019	3.9275	02/26/2019	193.98
02/25/2019	3.9672	02/25/2019	193.67
02/22/2019	3.9798	02/22/2019	192.77
02/21/2019	3.8943	02/21/2019	190.23
02/20/2019	3.9638	02/20/2019	190.27
02/19/2019	3.916	02/19/2019	190
02/15/2019	3.9335	02/15/2019	189.85
02/14/2019	3.8633	02/14/2019	188.41
02/13/2019	3.822	02/13/2019	187.97
02/12/2019	3.7792	02/12/2019	187.68
02/11/2019	3.6612	02/11/2019	185.17
02/08/2019	3.7043	02/08/2019	185.07
02/07/2019	3.6855	02/07/2019	183.88
02/06/2019	3.825	02/06/2019	186.4
02/05/2019	3.7487	02/05/2019	185.75
02/04/2019	3.7295	02/04/2019	184.23
02/01/2019	3.6182	02/01/2019	181.38
01/31/2019	3.5938	01/31/2019	180.16
01/30/2019	3.4347	01/30/2019	179.79
01/29/2019	3.29	01/29/2019	174.77
01/28/2019	3.4503	01/28/2019	176.54
01/25/2019	4.0038	01/25/2019	178.77
01/24/2019	3.946	01/24/2019	176.04
01/23/2019	3.7323	01/23/2019	174.25
01/22/2019	3.7193	01/22/2019	173.84
01/18/2019	3.9233	01/18/2019	176.75
01/17/2019	3.793	01/17/2019	174.16
01/16/2019	3.721	01/16/2019	172.84
01/15/2019	3.7468	01/15/2019	172.66
01/14/2019	3.761	01/14/2019	170.15
01/11/2019	3.7208	01/11/2019	171.85
01/10/2019	3.6307	01/10/2019	171.95
01/09/2019	3.5645	01/09/2019	171.15
01/08/2019	3.4958	01/08/2019	169.04
01/07/2019	3.585	01/07/2019	167.43
01/04/2019	3.4047	01/04/2019	165.58
01/03/2019	3.1997	01/03/2019	158.68
01/02/2019	3.4055	01/02/2019	166.93
12/31/2018	3.3375	12/31/2018	166.83
12/28/2018	3.3413	12/28/2018	165.17
12/27/2018	3.2792	12/27/2018	165.51
12/26/2018	3.3275	12/26/2018	164.16
12/24/2018	3.177	12/24/2018	154.81
12/21/2018	3.2393	12/21/2018	158.9
12/20/2018	3.3775	12/20/2018	163.97
12/19/2018	3.4627	12/19/2018	166.82
12/18/2018	3.6735	12/18/2018	170.28
12/17/2018	3.5895	12/17/2018	168.87
12/14/2018	3.6612	12/14/2018	172.87
12/13/2018	3.7222	12/13/2018	177
12/12/2018	3.7225	12/12/2018	177.63
12/11/2018	3.7048	12/11/2018	176.05
12/10/2018	3.7965	12/10/2018	175.97
12/07/2018	3.6903	12/07/2018	173.67
12/06/2018	3.9573	12/06/2018	179.89
12/04/2018	3.9278	12/04/2018	179.35
12/03/2018	4.251	12/03/2018	186.52
11/30/2018	4.0858	11/30/2018	182.67
11/29/2018	3.934	11/29/2018	180.88
11/28/2018	4.0018	11/28/2018	182.32
11/27/2018	3.8432	11/27/2018	176.17
11/26/2018	3.8263	11/26/2018	176.03
11/23/2018	3.625	11/23/2018	172.29
11/21/2018	3.6178	11/21/2018	173.45
11/20/2018	3.727	11/20/2018	172
11/19/2018	3.6175	11/19/2018	175.57
11/16/2018	4.1108	11/16/2018	182.77
11/15/2018	5.0598	11/15/2018	183.03
11/14/2018	4.9298	11/14/2018	178.56
11/13/2018	4.9828	11/13/2018	180.52
11/12/2018	4.7385	11/12/2018	180.44
11/09/2018	5.1418	11/09/2018	186.87
11/08/2018	5.1498	11/08/2018	190.15
11/07/2018	5.3448	11/07/2018	190.5
11/06/2018	5.2765	11/06/2018	185.19
11/05/2018	5.2943	11/05/2018	184.07
11/02/2018	5.373	11/02/2018	184.51
11/01/2018	5.4528	11/01/2018	187.93
10/31/2018	5.2708	10/31/2018	185.39
10/30/2018	5.075	10/30/2018	180.97
10/29/2018	4.6405	10/29/2018	178.68
10/26/2018	4.9573	10/26/2018	181.68
10/25/2018	5.196	10/25/2018	185.4
10/24/2018	4.9853	10/24/2018	179.63
10/23/2018	5.5265	10/23/2018	188.07
10/22/2018	5.7805	10/22/2018	188.78
10/19/2018	5.7293	10/19/2018	187.26
10/18/2018	5.9883	10/18/2018	187.8
10/17/2018	6.0765	10/17/2018	191.67
10/16/2018	6.1458	10/16/2018	192.35
10/15/2018	5.8845	10/15/2018	186.55
10/12/2018	6.1635	10/12/2018	189.26
10/11/2018	5.8783	10/11/2018	183.6
10/10/2018	6.1423	10/10/2018	186.2
10/09/2018	6.6385	10/09/2018	195.27
10/08/2018	6.6442	10/08/2018	194.76
10/05/2018	6.7465	10/05/2018	197.35
10/04/2018	6.9823	10/04/2018	199.98
10/03/2018	7.1683	10/03/2018	203.56
10/02/2018	7.162	10/02/2018	202.67
10/01/2018	7.234	10/01/2018	202.93
09/28/2018	7.0255	09/28/2018	202.56
09/27/2018	6.685	09/27/2018	201.66
09/26/2018	6.673	09/26/2018	200.66
09/25/2018	6.7103	09/25/2018	201.61
09/24/2018	6.6425	09/24/2018	201.54
09/21/2018	6.5862	09/21/2018	201.45
09/20/2018	6.657	09/20/2018	201.77
09/19/2018	6.7995	09/19/2018	199.61
09/18/2018	6.7755	09/18/2018	200.6
09/17/2018	6.8483	09/17/2018	199.29
09/14/2018	6.9108	09/14/2018	202.35
09/13/2018	6.7835	09/13/2018	202.16
09/12/2018	6.705	09/12/2018	199.85
09/11/2018	6.82	09/11/2018	200.24
09/10/2018	6.8683	09/10/2018	198.98
09/07/2018	6.7965	09/07/2018	198.25
09/06/2018	6.818	09/06/2018	198.86
09/05/2018	6.9605	09/05/2018	199.93
09/04/2018	7.0925	09/04/2018	203.09
08/31/2018	7.017	08/31/2018	202.8
08/30/2018	6.9453	08/30/2018	201.73
08/29/2018	6.9623	08/29/2018	202.22
08/28/2018	6.8595	08/28/2018	200.3
08/27/2018	6.8975	08/27/2018	199.35
08/24/2018	6.8055	08/24/2018	197.83
08/23/2018	6.671	08/23/2018	195.59
08/22/2018	6.5705	08/22/2018	194.97
08/21/2018	6.333	08/21/2018	193.98
08/20/2018	6.196	08/20/2018	193.56
08/17/2018	6.1205	08/17/2018	193.74
08/16/2018	6.436	08/16/2018	193.06
08/15/2018	6.477	08/15/2018	191.88
08/14/2018	6.5358	08/14/2018	193.59
08/13/2018	6.403	08/13/2018	192.33
08/10/2018	6.3697	08/10/2018	192.69
08/09/2018	6.4115	08/09/2018	193.96
08/08/2018	6.4605	08/08/2018	193.78
08/07/2018	6.4238	08/07/2018	193.41
08/06/2018	6.3508	08/06/2018	192.64
08/03/2018	6.3025	08/03/2018	191.51
08/02/2018	6.2655	08/02/2018	191.02
08/01/2018	6.1618	08/01/2018	188.3
07/31/2018	6.1215	07/31/2018	186.16
07/30/2018	6.1033	07/30/2018	185.6
07/27/2018	6.3005	07/27/2018	188.99
07/26/2018	6.371	07/26/2018	192.74
07/25/2018	6.2968	07/25/2018	193.41
07/24/2018	6.2178	07/24/2018	190.66
07/23/2018	6.2353	07/23/2018	190.95
07/20/2018	6.2722	07/20/2018	190.2
07/19/2018	6.3008	07/19/2018	190.33
07/18/2018	6.2925	07/18/2018	190.53
07/17/2018	6.3422	07/17/2018	190.64
07/16/2018	6.205	07/16/2018	189.1
07/13/2018	6.233	07/13/2018	189.76
07/12/2018	6.2808	07/12/2018	190
07/11/2018	6.1883	07/11/2018	186.83
07/10/2018	6.3313	07/10/2018	187.82
07/09/2018	6.2313	07/09/2018	187.44
07/06/2018	6.1833	07/06/2018	185.83
07/05/2018	6.0682	07/05/2018	183.64
07/03/2018	5.921	07/03/2018	181.26
07/02/2018	6.056	07/02/2018	183.3
06/29/2018	5.9225	06/29/2018	181.4
06/28/2018	6.0215	06/28/2018	181.29
06/27/2018	5.893	06/27/2018	179.73
06/26/2018	6.0498	06/26/2018	182.53
06/25/2018	5.978	06/25/2018	181.57
06/22/2018	6.2737	06/22/2018	185.87
06/21/2018	6.4278	06/21/2018	186.86
06/20/2018	6.5578	06/20/2018	188.53
06/19/2018	6.5043	06/19/2018	188.01
06/18/2018	6.6273	06/18/2018	189.32
06/15/2018	6.6315	06/15/2018	189.04
06/14/2018	6.6728	06/14/2018	189.76
06/13/2018	6.56	06/13/2018	188.75
06/12/2018	6.5645	06/12/2018	189.12
06/11/2018	6.5155	06/11/2018	187.86
06/08/2018	6.557	06/08/2018	187.88
06/07/2018	6.5725	06/07/2018	187.85
06/06/2018	6.6288	06/06/2018	190
06/05/2018	6.6268	06/05/2018	188.91
06/04/2018	6.6213	06/04/2018	187.88
06/01/2018	6.4405	06/01/2018	186.32
05/31/2018	6.3048	05/31/2018	183.01
05/30/2018	6.3248	05/30/2018	183.2
05/29/2018	6.2148	05/29/2018	181.86
05/25/2018	6.232	05/25/2018	182.89
05/24/2018	6.1923	05/24/2018	182.85
05/23/2018	6.1885	05/23/2018	182.98
05/22/2018	6.0675	05/22/2018	181.58
05/21/2018	6.106	05/21/2018	182.01
05/18/2018	6.1485	05/18/2018	180.6
05/17/2018	6.1928	05/17/2018	181.3
05/16/2018	6.1502	05/16/2018	182.2
05/15/2018	6.139	05/15/2018	181.25
05/14/2018	6.384	05/14/2018	182.84
05/11/2018	6.3633	05/11/2018	183.07
05/10/2018	6.5033	05/10/2018	183.6
05/09/2018	6.3945	05/09/2018	181.44
05/08/2018	6.26	05/08/2018	179.09
05/07/2018	6.217	05/07/2018	178.41
05/04/2018	5.9765	05/04/2018	176.88
05/03/2018	5.8248	05/03/2018	173.61
05/02/2018	5.6578	05/02/2018	173.07
05/01/2018	5.6785	05/01/2018	173.02
04/30/2018	5.6225	04/30/2018	170.96
04/27/2018	5.6583	04/27/2018	171.64
04/26/2018	5.6305	04/26/2018	172.37
04/25/2018	5.4165	04/25/2018	168.94
04/24/2018	5.53	04/24/2018	169.21
04/23/2018	5.597	04/23/2018	172.47
04/20/2018	5.7178	04/20/2018	173.19
04/19/2018	5.726	04/19/2018	175.65
04/18/2018	5.9093	04/18/2018	177.74
04/17/2018	5.9385	04/17/2018	178.04
04/16/2018	5.7873	04/16/2018	174.42
04/13/2018	5.7875	04/13/2018	173.22
04/12/2018	5.865	04/12/2018	173.91
04/11/2018	5.656	04/11/2018	171.77
04/10/2018	5.6978	04/10/2018	172.48
04/09/2018	5.3853	04/09/2018	168.34
04/06/2018	5.3563	04/06/2018	167.2
04/05/2018	5.5345	04/05/2018	171.34
04/04/2018	5.656	04/04/2018	170.62
04/03/2018	5.6338	04/03/2018	168.39
04/02/2018	5.5263	04/02/2018	166.88
03/29/2018	5.7898	03/29/2018	171
03/28/2018	5.5338	03/28/2018	167.42
03/27/2018	5.638	03/27/2018	169.09
03/26/2018	6.112	03/26/2018	175.03
03/23/2018	5.8243	03/23/2018	168.63
03/22/2018	6.0463	03/22/2018	173.25
03/21/2018	6.214	03/21/2018	178.03
03/20/2018	6.2395	03/20/2018	178.81
03/19/2018	6.025	03/19/2018	178.63
03/16/2018	6.262	03/16/2018	182.21
03/15/2018	6.2335	03/15/2018	182.8
03/14/2018	6.2185	03/14/2018	182.76
03/13/2018	6.1928	03/13/2018	182.72
03/12/2018	6.244	03/12/2018	184.96
03/09/2018	6.1333	03/09/2018	184.31
03/08/2018	6.0295	03/08/2018	180.74
03/07/2018	6.046	03/07/2018	180.04
03/06/2018	6.054	03/06/2018	178.91
03/05/2018	5.8913	03/05/2018	178.31
03/02/2018	5.9135	03/02/2018	176.5
03/01/2018	5.8053	03/01/2018	174.55
02/28/2018	6.05	02/28/2018	177.34
02/27/2018	6.1515	02/27/2018	178.51
02/26/2018	6.1645	02/26/2018	180.16
02/23/2018	6.1483	02/23/2018	177.51
02/22/2018	6.0538	02/22/2018	173.97
02/21/2018	6.0378	02/21/2018	173.91
02/20/2018	6.227	02/20/2018	174.78
02/16/2018	6.096	02/16/2018	174.35
02/15/2018	6.1625	02/15/2018	174.79
02/14/2018	6.0355	02/14/2018	171.48
02/13/2018	5.8158	02/13/2018	168.05
02/12/2018	5.7008	02/12/2018	167.53
02/09/2018	5.802	02/09/2018	164.59
02/08/2018	5.438	02/08/2018	160.71
02/07/2018	5.72	02/07/2018	167.61
02/06/2018	5.6395	02/06/2018	169.51
02/05/2018	5.3425	02/05/2018	165.33
02/02/2018	5.838	02/02/2018	172.06
02/01/2018	6.0125	02/01/2018	177.04
01/31/2018	6.145	01/31/2018	177.17
01/30/2018	6.068	01/30/2018	175.93
01/29/2018	6.1713	01/29/2018	177.71
01/26/2018	6.0833	01/26/2018	179.19
01/25/2018	5.9088	01/25/2018	176.4
01/24/2018	5.895	01/24/2018	176.86
01/23/2018	5.9728	01/23/2018	178.45
01/22/2018	5.8422	01/22/2018	177.37
01/19/2018	5.7528	01/19/2018	176.01
01/18/2018	5.611	01/18/2018	175.64
01/17/2018	5.618	01/17/2018	175.29
01/16/2018	5.5028	01/16/2018	172.65
01/12/2018	5.5745	01/12/2018	173.43
01/11/2018	5.602	01/11/2018	172.44
01/10/2018	5.592	01/10/2018	171.32
01/09/2018	5.5485	01/09/2018	171.88
01/08/2018	5.55	01/08/2018	172.32
01/05/2018	5.385	01/05/2018	171.5
01/04/2018	5.3398	01/04/2018	169.69
01/03/2018	5.3118	01/03/2018	168.72
01/02/2018	4.9838	01/02/2018	166.98
12/29/2017	4.8375	12/29/2017	164.73
12/28/2017	4.935	12/28/2017	165.59
12/27/2017	4.9292	12/27/2017	165.44
12/26/2017	4.936	12/26/2017	165.18
12/22/2017	4.8818	12/22/2017	166.34
12/21/2017	4.8972	12/21/2017	166.54
12/20/2017	4.92	12/20/2017	166.96
12/19/2017	4.9028	12/19/2017	167.14
12/18/2017	4.9475	12/18/2017	168.03
12/15/2017	4.789	12/15/2017	166.46
12/14/2017	4.6618	12/14/2017	164.57
12/13/2017	4.6545	12/13/2017	165.16
12/12/2017	4.771	12/12/2017	164.99
12/11/2017	4.8665	12/11/2017	165.41
12/08/2017	4.7873	12/08/2017	164.1
12/07/2017	4.7998	12/07/2017	163.48
12/06/2017	4.7315	12/06/2017	162.31
12/05/2017	4.6935	12/05/2017	161.28
12/04/2017	4.6665	12/04/2017	160.91
12/01/2017	4.942	12/01/2017	164.1
11/30/2017	5.0178	11/30/2017	165.01
11/29/2017	4.9105	11/29/2017	163.65
11/28/2017	5.2678	11/28/2017	168.01
11/27/2017	5.3535	11/27/2017	167.59
11/24/2017	5.424	11/24/2017	167.77
11/22/2017	5.3733	11/22/2017	166.81
11/21/2017	5.4013	11/21/2017	167.25
11/20/2017	5.352	11/20/2017	165.22
11/17/2017	5.284	11/17/2017	164.64
11/16/2017	5.2903	11/16/2017	165.48
11/15/2017	5.2495	11/15/2017	163.23
11/14/2017	5.3545	11/14/2017	164.48
11/13/2017	5.3158	11/13/2017	164.77
11/10/2017	5.4035	11/10/2017	164.8
11/09/2017	5.133	11/09/2017	164.74
11/08/2017	5.229	11/08/2017	166.22
11/07/2017	5.3008	11/07/2017	165.26
11/06/2017	5.2408	11/06/2017	165.33
11/03/2017	5.2172	11/03/2017	164.59
11/02/2017	5.1485	11/02/2017	163.29
11/01/2017	5.18	11/01/2017	163.17
10/31/2017	5.1703	10/31/2017	163.23
10/30/2017	5.096	10/30/2017	162.52
10/27/2017	5.0465	10/27/2017	161.99
10/26/2017	4.8923	10/26/2017	157.96
10/25/2017	4.8415	10/25/2017	157.3
10/24/2017	4.967	10/24/2017	157.88
10/23/2017	4.9155	10/23/2017	157.37
10/20/2017	4.9225	10/20/2017	157.94
10/19/2017	4.945	10/19/2017	156.89
10/18/2017	4.9395	10/18/2017	157.41
10/17/2017	4.9438	10/17/2017	156.87
10/16/2017	4.9483	10/16/2017	156.95
10/13/2017	4.8648	10/13/2017	156.53
10/12/2017	4.7758	10/12/2017	155.82
10/11/2017	4.7735	10/11/2017	155.7
10/10/2017	4.7233	10/10/2017	155.07
10/09/2017	4.6347	10/09/2017	154.97
10/06/2017	4.5325	10/06/2017	154.63
10/05/2017	4.5193	10/05/2017	154.16
10/04/2017	4.5217	10/04/2017	152.72
10/03/2017	4.4843	10/03/2017	152.81
10/02/2017	4.475	10/02/2017	152.42
09/29/2017	4.4693	09/29/2017	151.99
09/28/2017	4.392	09/28/2017	151.04
09/27/2017	4.3933	09/27/2017	150.82
09/26/2017	4.299	09/26/2017	149.43
09/25/2017	4.275	09/25/2017	148.94
09/22/2017	4.475	09/22/2017	151
09/21/2017	4.519	09/21/2017	150.88
09/20/2017	4.646	09/20/2017	151.73
09/19/2017	4.6837	09/19/2017	152.49
09/18/2017	4.6888	09/18/2017	151.97
09/15/2017	4.5028	09/15/2017	151.81
09/14/2017	4.235	09/14/2017	151.38
09/13/2017	4.2593	09/13/2017	151.79
09/12/2017	4.2403	09/12/2017	152.07
09/11/2017	4.225	09/11/2017	151.8
09/08/2017	4.0922	09/08/2017	149.56
09/07/2017	4.1645	09/07/2017	150.76
09/06/2017	4.1452	09/06/2017	150.06
09/05/2017	4.1478	09/05/2017	149.83
09/01/2017	4.2615	09/01/2017	151.11
08/31/2017	4.236	08/31/2017	151.22
08/30/2017	4.142	08/30/2017	150.11
08/29/2017	4.1175	08/29/2017	148.73
08/28/2017	4.1243	08/28/2017	148.13
08/25/2017	4.0953	08/25/2017	147.75
08/24/2017	4.1298	08/24/2017	147.85
08/23/2017	4.145	08/23/2017	147.87
08/22/2017	4.0638	08/22/2017	148.14
08/21/2017	3.9788	08/21/2017	145.99
08/18/2017	4.0375	08/18/2017	146.16
08/17/2017	4.0368	08/17/2017	146.2
08/16/2017	4.1288	08/16/2017	149.16
08/15/2017	4.1745	08/15/2017	148.65
08/14/2017	4.21	08/14/2017	148.36
08/11/2017	3.899	08/11/2017	146
08/10/2017	4.1185	08/10/2017	144.86
08/09/2017	4.3028	08/09/2017	148.01
08/08/2017	4.2575	08/08/2017	148.15
08/07/2017	4.3087	08/07/2017	148.34
08/04/2017	4.1803	08/04/2017	147.44
08/03/2017	4.162	08/03/2017	147.23
08/02/2017	4.1098	08/02/2017	147.64
08/01/2017	4.1123	08/01/2017	147.44
07/31/2017	4.0628	07/31/2017	146.66
07/28/2017	4.1098	07/28/2017	147.4
07/27/2017	4.0435	07/27/2017	147.61
07/26/2017	4.1815	07/26/2017	148.96
07/25/2017	4.1338	07/25/2017	148.69
07/24/2017	4.1538	07/24/2017	148.87
07/21/2017	4.2025	07/21/2017	148.28
07/20/2017	4.1875	07/20/2017	148.6
07/19/2017	4.1275	07/19/2017	148.46
07/18/2017	4.149	07/18/2017	147.57
07/17/2017	4.1063	07/17/2017	146.87
07/14/2017	4.1238	07/14/2017	146.78
07/13/2017	4.0157	07/13/2017	145.59
07/12/2017	4.0628	07/12/2017	145.24
07/11/2017	3.897	07/11/2017	143.28
07/10/2017	3.8425	07/10/2017	142.73
07/07/2017	3.669	07/07/2017	141.7
07/06/2017	3.587	07/06/2017	139.87
07/05/2017	3.5763	07/05/2017	141.14
07/03/2017	3.4833	07/03/2017	139.7
06/30/2017	3.614	06/30/2017	140.84
06/29/2017	3.667	06/29/2017	141.03
06/28/2017	3.7938	06/28/2017	143.57
06/27/2017	3.6645	06/27/2017	142.13
06/26/2017	3.8038	06/26/2017	144.56
06/23/2017	3.8458	06/23/2017	145.34
06/22/2017	3.9593	06/22/2017	144.39
06/21/2017	3.9868	06/21/2017	144.17
06/20/2017	3.9273	06/20/2017	143.2
06/19/2017	3.933	06/19/2017	144.4
06/16/2017	3.7905	06/16/2017	142.11
06/15/2017	3.8093	06/15/2017	142.34
06/14/2017	3.793	06/14/2017	143.01
06/13/2017	3.785	06/13/2017	143.84
06/12/2017	3.7493	06/12/2017	142.6
06/09/2017	3.74	06/09/2017	143.69
06/08/2017	3.9985	06/08/2017	147.79
06/07/2017	3.728	06/07/2017	147.2
06/06/2017	3.6835	06/06/2017	146.88
06/05/2017	3.7003	06/05/2017	147.12
06/02/2017	3.591	06/02/2017	146.96
06/01/2017	3.609	06/01/2017	145.63
05/31/2017	3.6088	05/31/2017	144.92
05/30/2017	3.6218	05/30/2017	145.32
05/26/2017	3.546	05/26/2017	144.96
05/25/2017	3.4565	05/25/2017	144.96
05/24/2017	3.4642	05/24/2017	143.8
05/23/2017	3.4258	05/23/2017	143.1
05/22/2017	3.4725	05/22/2017	142.98
05/19/2017	3.40	05/19/2017	141.53
05/18/2017	3.3268	05/18/2017	140.73
05/17/2017	3.193	05/17/2017	140.05
05/16/2017	3.4203	05/16/2017	144.2
05/15/2017	3.3578	05/15/2017	143.4
05/12/2017	3.1973	05/12/2017	142.44
05/11/2017	3.1625	05/11/2017	142.05
05/10/2017	3.0323	05/10/2017	142.24
05/09/2017	2.5735	05/09/2017	141.69
05/08/2017	2.5693	05/08/2017	141.39
05/05/2017	2.5965	05/05/2017	140.92
05/04/2017	2.5962	05/04/2017	140.27
05/03/2017	2.6063	05/03/2017	140.07
05/02/2017	2.587	05/02/2017	140.32
05/01/2017	2.666	05/01/2017	140.04
04/28/2017	2.6075	04/28/2017	138.8
04/27/2017	2.641	04/27/2017	138.59
04/26/2017	2.6005	04/26/2017	137.74
04/25/2017	2.6185	04/25/2017	138.06
04/24/2017	2.5738	04/24/2017	137.21
04/21/2017	2.542	04/21/2017	135.41
04/20/2017	2.5315	04/20/2017	135.51
04/19/2017	2.492	04/19/2017	134.15
04/18/2017	2.4823	04/18/2017	134.13
04/17/2017	2.4808	04/17/2017	134.16
04/13/2017	2.3872	04/13/2017	132.9
04/12/2017	2.4328	04/12/2017	133.4
04/11/2017	2.453	04/11/2017	134.09
04/10/2017	2.4443	04/10/2017	134.56
04/07/2017	2.5083	04/07/2017	134.63
04/06/2017	2.519	04/06/2017	134.72
04/05/2017	2.5008	04/05/2017	134.66
04/04/2017	2.5195	04/04/2017	135.15
04/03/2017	2.7095	04/03/2017	135.23
03/31/2017	2.7233	03/31/2017	135.63
03/30/2017	2.735	03/30/2017	135.68
03/29/2017	2.6835	03/29/2017	135.54
03/28/2017	2.6923	03/28/2017	135.22
03/27/2017	2.7063	03/27/2017	134.29
03/24/2017	2.6868	03/24/2017	134.19
03/23/2017	2.6773	03/23/2017	134.46
03/22/2017	2.7018	03/22/2017	134.79
03/21/2017	2.6478	03/21/2017	133.78
03/20/2017	2.7363	03/20/2017	135.97
03/17/2017	2.6517	03/17/2017	135.79
03/16/2017	2.5953	03/16/2017	135.77
03/15/2017	2.5638	03/15/2017	135.4
03/14/2017	2.5445	03/14/2017	134.54
03/13/2017	2.5463	03/13/2017	134.91
03/10/2017	2.478	03/10/2017	134.73
03/09/2017	2.4635	03/09/2017	134.04
03/08/2017	2.464	03/08/2017	134.12
03/07/2017	2.4685	03/07/2017	133.96
03/06/2017	2.4418	03/06/2017	133.85
03/03/2017	2.4608	03/03/2017	134.1
03/02/2017	2.475	03/02/2017	133.87
03/01/2017	2.5698	03/01/2017	134.87
02/28/2017	2.537	02/28/2017	133
02/27/2017	2.6103	02/27/2017	133.82
02/24/2017	2.5365	02/24/2017	133.79
02/23/2017	2.5122	02/23/2017	133.52
02/22/2017	2.769	02/22/2017	133.83
02/21/2017	2.7767	02/21/2017	133.66
02/17/2017	2.6808	02/17/2017	132.87
02/16/2017	2.6813	02/16/2017	132.48
02/15/2017	2.725	02/15/2017	132.3
02/14/2017	2.7195	02/14/2017	131.72
02/13/2017	2.7095	02/13/2017	131.25
02/10/2017	2.8405	02/10/2017	130.53
02/09/2017	2.9095	02/09/2017	130.22
02/08/2017	2.9653	02/08/2017	129.59
02/07/2017	2.9783	02/07/2017	129.37
02/06/2017	2.9328	02/06/2017	128.91
02/03/2017	2.8595	02/03/2017	128.73
02/02/2017	2.8848	02/02/2017	127.71
02/01/2017	2.8488	02/01/2017	127.65
01/31/2017	2.7295	01/31/2017	126.74
01/30/2017	2.7505	01/30/2017	127.35
01/27/2017	2.7942	01/27/2017	128.39
01/26/2017	2.7413	01/26/2017	128.03
01/25/2017	2.6948	01/25/2017	128.35
01/24/2017	2.6833	01/24/2017	126.99
01/23/2017	2.6273	01/23/2017	125.65
01/20/2017	2.6003	01/20/2017	125.59
01/19/2017	2.629	01/19/2017	124.92
01/18/2017	2.5738	01/18/2017	125.28
01/17/2017	2.5278	01/17/2017	124.8
01/13/2017	2.5858	01/13/2017	125.5
01/12/2017	2.586	01/12/2017	125.01
01/11/2017	2.629	01/11/2017	125.39
01/10/2017	2.6618	01/10/2017	124.63
01/09/2017	2.682	01/09/2017	124.64
01/06/2017	2.5775	01/06/2017	124.42
01/05/2017	2.5435	01/05/2017	123.29
01/04/2017	2.6098	01/04/2017	123.2
01/03/2017	2.5503	01/03/2017	122.46
12/30/2016	2.6685	12/30/2016	121.5
12/29/2016	2.7858	12/29/2016	122.62
12/28/2016	2.7313	12/28/2016	122.55
12/27/2016	2.933	12/27/2016	123.79
12/23/2016	2.7445	12/23/2016	123.17
12/22/2016	2.6778	12/22/2016	123
12/21/2016	2.6458	12/21/2016	123.47
12/20/2016	2.6293	12/20/2016	123.83
12/19/2016	2.5408	12/19/2016	123.41
12/16/2016	2.5103	12/16/2016	122.69
12/15/2016	2.4678	12/15/2016	123.56
12/14/2016	2.4113	12/14/2016	123.02
12/13/2016	2.2793	12/13/2016	123.82
12/12/2016	2.2398	12/12/2016	122.42
12/09/2016	2.2955	12/09/2016	123.02
12/08/2016	2.337	12/08/2016	122.37
12/07/2016	2.3767	12/07/2016	121.68
12/06/2016	2.3348	12/06/2016	119.57
12/05/2016	2.297	12/05/2016	119.19
12/02/2016	2.2113	12/02/2016	117.87
12/01/2016	2.191	12/01/2016	117.43
11/30/2016	2.305	11/30/2016	120.35
11/29/2016	2.3313	11/29/2016	121.69
11/28/2016	2.3527	11/28/2016	121.54
11/25/2016	2.354	11/25/2016	121.62
11/23/2016	2.3493	11/23/2016	121.3
11/22/2016	2.3413	11/22/2016	121.73
11/21/2016	2.3245	11/21/2016	121.57
11/18/2016	2.334	11/18/2016	120.39
11/17/2016	2.3098	11/17/2016	120.67
11/16/2016	2.2908	11/16/2016	119.72
11/15/2016	2.1547	11/15/2016	118.69
11/14/2016	2.091	11/14/2016	117.12
11/11/2016	2.1993	11/11/2016	118.77
11/10/2016	1.6943	11/10/2016	118.05
11/09/2016	1.749	11/09/2016	119.7
11/08/2016	1.779	11/08/2016	119.87
11/07/2016	1.7817	11/07/2016	119.28
11/04/2016	1.6892	11/04/2016	116.6
11/03/2016	1.699	11/03/2016	116.93
11/02/2016	1.719	11/02/2016	117.83
11/01/2016	1.7263	11/01/2016	118.75
10/31/2016	1.779	10/31/2016	119.72
10/28/2016	1.764	10/28/2016	119.71
10/27/2016	1.767	10/27/2016	119.65
10/26/2016	1.804	10/26/2016	120.25
10/25/2016	1.7968	10/25/2016	120.86
10/24/2016	1.7677	10/24/2016	121.31
10/21/2016	1.6885	10/21/2016	119.93
10/20/2016	1.6933	10/20/2016	119.32
10/19/2016	1.6618	10/19/2016	119.62
10/18/2016	1.6653	10/18/2016	119.5
10/17/2016	1.6403	10/17/2016	118.75
10/14/2016	1.6498	10/14/2016	119.06
10/13/2016	1.6338	10/13/2016	118.62
10/12/2016	1.6608	10/12/2016	119.39
10/11/2016	1.6532	10/11/2016	119.35
10/10/2016	1.6775	10/10/2016	120.95
10/07/2016	1.6712	10/07/2016	120.18
10/06/2016	1.6835	10/06/2016	120.57
10/05/2016	1.7058	10/05/2016	120.39
10/04/2016	1.7075	10/04/2016	119.77
10/03/2016	1.7113	10/03/2016	120.02
09/30/2016	1.713	09/30/2016	120.37
09/29/2016	1.685	09/29/2016	119.7
09/28/2016	1.6695	09/28/2016	120.41
09/27/2016	1.6635	09/27/2016	120.03
09/26/2016	1.6085	09/26/2016	118.68
09/23/2016	1.6238	09/23/2016	119.44
09/22/2016	1.6255	09/22/2016	120.52
09/21/2016	1.6215	09/21/2016	119.7
09/20/2016	1.5773	09/20/2016	118.36
09/19/2016	1.5918	09/19/2016	118.79
09/16/2016	1.571	09/16/2016	118.92
09/15/2016	1.5673	09/15/2016	119.36
09/14/2016	1.51	09/14/2016	117.42
09/13/2016	1.4968	09/13/2016	116.83
09/12/2016	1.5188	09/12/2016	117.66
09/09/2016	1.488	09/09/2016	115.82
09/08/2016	1.566	09/08/2016	118.61
09/07/2016	1.5548	09/07/2016	119.62
09/06/2016	1.578	09/06/2016	119.34
09/02/2016	1.5633	09/02/2016	118.83
09/01/2016	1.5788	09/01/2016	118.33
08/31/2016	1.5335	08/31/2016	117.89
08/30/2016	1.5408	08/30/2016	118
08/29/2016	1.5498	08/29/2016	118.22
08/26/2016	1.5508	08/26/2016	117.9
08/25/2016	1.5383	08/25/2016	117.79
08/24/2016	1.5485	08/24/2016	117.55
08/23/2016	1.5728	08/23/2016	118.2
08/22/2016	1.563	08/22/2016	117.65
08/19/2016	1.5565	08/19/2016	117.7
08/18/2016	1.5525	08/18/2016	117.44
08/17/2016	1.5288	08/17/2016	117.25
08/16/2016	1.565	08/16/2016	117.4
08/15/2016	1.5745	08/15/2016	118.01
08/12/2016	1.576	08/12/2016	117.34
08/11/2016	1.4925	08/11/2016	117.43
08/10/2016	1.4628	08/10/2016	116.99
08/09/2016	1.4723	08/09/2016	117.31
08/08/2016	1.4685	08/08/2016	117.11
08/05/2016	1.455	08/05/2016	117.09
08/04/2016	1.4308	08/04/2016	115.73
08/03/2016	1.4047	08/03/2016	115.07
08/02/2016	1.401	08/02/2016	114.63
08/01/2016	1.4183	08/01/2016	115.71
07/29/2016	1.4275	07/29/2016	115.2
07/28/2016	1.4045	07/28/2016	115.18
07/27/2016	1.4015	07/27/2016	114.9
07/26/2016	1.4158	07/26/2016	114.03
07/25/2016	1.392	07/25/2016	113.51
07/22/2016	1.3668	07/22/2016	113.54
07/21/2016	1.3305	07/21/2016	112.9
07/20/2016	1.3555	07/20/2016	113.57
07/19/2016	1.338	07/19/2016	112.05
07/18/2016	1.3243	07/18/2016	112.22
07/15/2016	1.3175	07/15/2016	111.44
07/14/2016	1.333	07/14/2016	111.63
07/13/2016	1.3195	07/13/2016	110.83
07/12/2016	1.32	07/12/2016	110.91
07/11/2016	1.3005	07/11/2016	109.82
07/08/2016	1.2713	07/08/2016	109.15
07/07/2016	1.2223	07/07/2016	107.21
07/06/2016	1.1912	07/06/2016	106.87
07/05/2016	1.1838	07/05/2016	106.29
07/01/2016	1.1665	07/01/2016	107.16
06/30/2016	1.1752	06/30/2016	107.09
06/29/2016	1.1663	06/29/2016	105.76
06/28/2016	1.1475	06/28/2016	104.03
06/27/2016	1.131	06/27/2016	101.94
06/24/2016	1.1432	06/24/2016	104.69
06/23/2016	1.2123	06/23/2016	109.44
06/22/2016	1.1808	06/22/2016	107.77
06/21/2016	1.1818	06/21/2016	108.25
06/20/2016	1.189	06/20/2016	108.05
06/17/2016	1.168	06/17/2016	107.26
06/16/2016	1.1888	06/16/2016	108.25
06/15/2016	1.184	06/15/2016	108.05
06/14/2016	1.172	06/14/2016	108.24
06/13/2016	1.1698	06/13/2016	108.13
06/10/2016	1.155	06/10/2016	109.12
06/09/2016	1.1845	06/09/2016	110.45
06/08/2016	1.1545	06/08/2016	110.54
06/07/2016	1.1583	06/07/2016	110.18
06/06/2016	1.156	06/06/2016	109.96
06/03/2016	1.162	06/03/2016	109.55
06/02/2016	1.1785	06/02/2016	109.93
06/01/2016	1.1703	06/01/2016	109.93
05/31/2016	1.168	05/31/2016	109.99
05/27/2016	1.1475	05/27/2016	109.81
05/26/2016	1.1413	05/26/2016	109.17
05/25/2016	1.1293	05/25/2016	108.87
05/24/2016	1.134	05/24/2016	108.12
05/23/2016	1.11	05/23/2016	105.87
05/20/2016	1.1083	05/20/2016	105.89
05/19/2016	1.0887	05/19/2016	104.56
05/18/2016	1.084	05/18/2016	105.13
05/17/2016	1.057	05/17/2016	104.54
05/16/2016	1.0548	05/16/2016	105.63
05/13/2016	1.0245	05/13/2016	104.28
05/12/2016	0.8893	05/12/2016	104.53
05/11/2016	0.9015	05/11/2016	105.07
05/10/2016	0.899	05/10/2016	105.75
05/09/2016	0.882	05/09/2016	104.38
05/06/2016	0.8832	05/06/2016	104.28
05/05/2016	0.8742	05/05/2016	103.62
05/04/2016	0.869	05/04/2016	103.61
05/03/2016	0.8893	05/03/2016	104.07
05/02/2016	0.90	05/02/2016	105.02
04/29/2016	0.8883	04/29/2016	104.41
04/28/2016	0.905	04/28/2016	105.37
04/27/2016	0.9328	04/27/2016	106.8
04/26/2016	0.912	04/26/2016	107.58
04/25/2016	0.9113	04/25/2016	107.77
04/22/2016	0.9068	04/22/2016	107.98
04/21/2016	0.9103	04/21/2016	109.62
04/20/2016	0.9113	04/20/2016	109.7
04/19/2016	0.9078	04/19/2016	109.43
04/18/2016	0.9243	04/18/2016	110.11
04/15/2016	0.9283	04/15/2016	109.55
04/14/2016	0.921	04/14/2016	110.1
04/13/2016	0.9185	04/13/2016	110.26
04/12/2016	0.896	04/12/2016	108.56
04/11/2016	0.897	04/11/2016	108.06
04/08/2016	0.8915	04/08/2016	108.28
04/07/2016	0.8858	04/07/2016	108.25
04/06/2016	0.895	04/06/2016	109.83
04/05/2016	0.8938	04/05/2016	108.64
04/04/2016	0.895	04/04/2016	109.78
04/01/2016	0.9038	04/01/2016	110.36
03/31/2016	0.8908	03/31/2016	109.53
03/30/2016	0.894	03/30/2016	109.61
03/29/2016	0.8848	03/29/2016	108.87
03/28/2016	0.8708	03/28/2016	107.05
03/24/2016	0.862	03/24/2016	107.3
03/23/2016	0.8608	03/23/2016	107.15
03/22/2016	0.8463	03/22/2016	107.99
03/21/2016	0.8478	03/21/2016	107.86
03/18/2016	0.8453	03/18/2016	107.97
03/17/2016	0.8205	03/17/2016	107.61
03/16/2016	0.8275	03/16/2016	107.02
03/15/2016	0.8035	03/15/2016	105.84
03/14/2016	0.8075	03/14/2016	105.61
03/11/2016	0.8055	03/11/2016	105.57
03/10/2016	0.792	03/10/2016	103.76
03/09/2016	0.7933	03/09/2016	103.99
03/08/2016	0.7938	03/08/2016	103.02
03/07/2016	0.8085	03/07/2016	104.06
03/04/2016	0.8137	03/04/2016	104.63
03/03/2016	0.8163	03/03/2016	104.31
03/02/2016	0.8235	03/02/2016	104.27
03/01/2016	0.8188	03/01/2016	104
02/29/2016	0.784	02/29/2016	100.94
02/26/2016	0.792	02/26/2016	101.52
02/25/2016	0.7973	02/25/2016	101.62
02/24/2016	0.7955	02/24/2016	100.44
02/23/2016	0.79	02/23/2016	99.48
02/22/2016	0.788	02/22/2016	101.2
02/19/2016	0.761	02/19/2016	99.83
02/18/2016	0.751	02/18/2016	99.43
02/17/2016	0.6915	02/17/2016	100.06
02/16/2016	0.6747	02/16/2016	97.66
02/12/2016	0.6433	02/12/2016	95.67
02/11/2016	0.6325	02/11/2016	94.29
02/10/2016	0.6358	02/10/2016	94.62
02/09/2016	0.6372	02/09/2016	94.19
02/08/2016	0.6305	02/08/2016	94.63
02/05/2016	0.6608	02/05/2016	96.37
02/04/2016	0.7053	02/04/2016	100.12
02/03/2016	0.705	02/03/2016	99.88
02/02/2016	0.7015	02/02/2016	100.11
02/01/2016	0.7325	02/01/2016	102.18
01/29/2016	0.7323	01/29/2016	101.93
01/28/2016	0.7013	01/28/2016	98.52
01/27/2016	0.709	01/27/2016	97.44
01/26/2016	0.7175	01/26/2016	99.84
01/25/2016	0.7105	01/25/2016	98.82
01/22/2016	0.7113	01/22/2016	100.3
01/21/2016	0.695	01/21/2016	97.57
01/20/2016	0.687	01/20/2016	97.32
01/19/2016	0.6833	01/19/2016	97.84
01/15/2016	0.6778	01/15/2016	98.1
01/14/2016	0.7168	01/14/2016	101.11
01/13/2016	0.7315	01/13/2016	99.2
01/12/2016	0.7545	01/12/2016	102.06
01/11/2016	0.742	01/11/2016	100.91
01/08/2016	0.7408	01/08/2016	100.42
01/07/2016	0.757	01/07/2016	101.29
01/06/2016	0.7883	01/06/2016	104.66
01/05/2016	0.8223	01/05/2016	106.1
01/04/2016	0.8093	01/04/2016	106.61
12/31/2015	0.824	12/31/2015	108.29
12/30/2015	0.8348	12/30/2015	109.8
12/29/2015	0.842	12/29/2015	110.65
12/28/2015	0.8285	12/28/2015	109.29
12/24/2015	0.8293	12/24/2015	109.31
12/23/2015	0.8264	12/23/2015	109.36
12/22/2015	0.8233	12/22/2015	108.81
12/21/2015	0.8224	12/21/2015	108.1
12/18/2015	0.8035	12/18/2015	107.05
12/17/2015	0.8168	12/17/2015	109.21
12/16/2015	0.8293	12/16/2015	110.9
12/15/2015	0.8243	12/15/2015	109.44
12/14/2015	0.8143	12/14/2015	108.92
12/11/2015	0.8123	12/11/2015	108.37
12/10/2015	0.8245	12/10/2015	110.68
12/09/2015	0.8178	12/09/2015	110.42
12/08/2015	0.839	12/08/2015	112.1
12/07/2015	0.8277	12/07/2015	112.29
12/04/2015	0.8438	12/04/2015	113.02
12/03/2015	0.8108	12/03/2015	110.61
12/02/2015	0.8125	12/02/2015	112.17
12/01/2015	0.8188	12/01/2015	112.77
11/30/2015	0.793	11/30/2015	111.77
11/27/2015	0.7848	11/27/2015	111.61
11/25/2015	0.7783	11/25/2015	111.42
11/24/2015	0.7793	11/24/2015	111.67
11/23/2015	0.773	11/23/2015	111.53
11/20/2015	0.7848	11/20/2015	112.12
11/19/2015	0.778	11/19/2015	111.27
11/18/2015	0.7758	11/18/2015	110.82
11/17/2015	0.76	11/17/2015	109.08
11/16/2015	0.76	11/16/2015	109.01
11/13/2015	0.745	11/13/2015	107.57
11/12/2015	0.76	11/12/2015	109.72
11/11/2015	0.7628	11/11/2015	110.83
11/10/2015	0.7702	11/10/2015	110.89
11/09/2015	0.7853	11/09/2015	111.71
11/06/2015	0.7888	11/06/2015	112.78
11/05/2015	0.6928	11/05/2015	112.12
11/04/2015	0.7008	11/04/2015	112.46
11/03/2015	0.7125	11/03/2015	112.25
11/02/2015	0.7175	11/02/2015	111.52
10/30/2015	0.7093	10/30/2015	110.46
10/29/2015	0.692	10/29/2015	111.02
10/28/2015	0.7168	10/28/2015	111.54
10/27/2015	0.711	10/27/2015	109.62
10/26/2015	0.7115	10/26/2015	110.31
10/23/2015	0.7148	10/23/2015	110.81
10/22/2015	0.71	10/22/2015	107.88
10/21/2015	0.6853	10/21/2015	105.47
10/20/2015	0.6943	10/20/2015	106.48
10/19/2015	0.6953	10/19/2015	106.86
10/16/2015	0.6965	10/16/2015	106.51
10/15/2015	0.6858	10/15/2015	106.22
10/14/2015	0.684	10/14/2015	104.98
10/13/2015	0.66	10/13/2015	105.05
10/12/2015	0.6588	10/12/2015	105.54
10/09/2015	0.6518	10/09/2015	105.45
10/08/2015	0.6543	10/08/2015	104.9
10/07/2015	0.6505	10/07/2015	104.39
10/06/2015	0.6438	10/06/2015	103.83
10/05/2015	0.6355	10/05/2015	103.59
10/02/2015	0.62	10/02/2015	101.57
10/01/2015	0.6043	10/01/2015	100.05
09/30/2015	0.6162	09/30/2015	100
09/29/2015	0.5928	09/29/2015	97.95
09/28/2015	0.5825	09/28/2015	98.46
09/25/2015	0.5903	09/25/2015	100.84
09/24/2015	0.586	09/24/2015	101.08
09/23/2015	0.575	09/23/2015	101.18
09/22/2015	0.5723	09/22/2015	102.02
09/21/2015	0.5883	09/21/2015	103.64
09/18/2015	0.5823	09/18/2015	102.79
09/17/2015	0.5827	09/17/2015	104.09
09/16/2015	0.5775	09/16/2015	104.66
09/15/2015	0.5735	09/15/2015	104.09
09/14/2015	0.5673	09/14/2015	102.78
09/11/2015	0.5663	09/11/2015	103.08
09/10/2015	0.5645	09/10/2015	102.58
09/09/2015	0.5558	09/09/2015	101.58
09/08/2015	0.567	09/08/2015	102.82
09/04/2015	0.5438	09/04/2015	100.03
09/03/2015	0.5567	09/03/2015	101.5
09/02/2015	0.5553	09/02/2015	101.4
09/01/2015	0.539	09/01/2015	99.08
08/31/2015	0.562	08/31/2015	102.34
08/28/2015	0.5683	08/28/2015	103.18
08/27/2015	0.5657	08/27/2015	102.96
08/26/2015	0.5453	08/26/2015	100.54
08/25/2015	0.507	08/25/2015	95.76
08/24/2015	0.5178	08/24/2015	96.8
08/21/2015	0.5367	08/21/2015	100.46
08/20/2015	0.554	08/20/2015	104.38
08/19/2015	0.5747	08/19/2015	107.14
08/18/2015	0.577	08/18/2015	108.03
08/17/2015	0.5847	08/17/2015	108.71
08/14/2015	0.5885	08/14/2015	108.01
08/13/2015	0.588	08/13/2015	107.44
08/12/2015	0.593	08/12/2015	107.71
08/11/2015	0.5915	08/11/2015	107.19
08/10/2015	0.5945	08/10/2015	108.97
08/07/2015	0.5745	08/07/2015	107.33
08/06/2015	0.5112	08/06/2015	107.24
08/05/2015	0.5145	08/05/2015	108.37
08/04/2015	0.5093	08/04/2015	107.32
08/03/2015	0.5072	08/03/2015	107.99
07/31/2015	0.4988	07/31/2015	108.64
07/30/2015	0.5005	07/30/2015	109.12
07/29/2015	0.4992	07/29/2015	108.86
07/28/2015	0.4933	07/28/2015	108.29
07/27/2015	0.4828	07/27/2015	107.205
07/24/2015	0.4855	07/24/2015	108.31
07/23/2015	0.4912	07/23/2015	109.06
07/22/2015	0.4851	07/22/2015	109.25
07/21/2015	0.4948	07/21/2015	110.81
07/20/2015	0.4925	07/20/2015	111.34
07/17/2015	0.5018	07/17/2015	110.85
07/16/2015	0.5048	07/16/2015	109.339
07/15/2015	0.4938	07/15/2015	108.1
07/14/2015	0.4973	07/14/2015	108.07
07/13/2015	0.497	07/13/2015	107.55
07/10/2015	0.4938	07/10/2015	105.99
07/09/2015	0.4853	07/09/2015	104.44
07/08/2015	0.4912	07/08/2015	104.67
07/07/2015	0.4948	07/07/2015	106.47
07/06/2015	0.5043	07/06/2015	106.45
07/02/2015	0.5105	07/02/2015	106.89
07/01/2015	0.51	07/01/2015	106.8
06/30/2015	0.5028	06/30/2015	106.23
06/29/2015	0.503	06/29/2015	106.02
06/26/2015	0.5185	06/26/2015	108.49
06/25/2015	0.5293	06/25/2015	109.55
06/24/2015	0.5253	06/24/2015	109.82
06/23/2015	0.5305	06/23/2015	110.43
06/22/2015	0.5444	06/22/2015	110.37
06/19/2015	0.5468	06/19/2015	109.64
06/18/2015	0.5485	06/18/2015	110.44
06/17/2015	0.5395	06/17/2015	109.52
06/16/2015	0.5333	06/16/2015	109.36
06/15/2015	0.5268	06/15/2015	108.68
06/12/2015	0.5278	06/12/2015	109.28
06/11/2015	0.5425	06/11/2015	110.07
06/10/2015	0.5367	06/10/2015	110.05
06/09/2015	0.5465	06/09/2015	108.41
06/08/2015	0.5438	06/08/2015	108.6
06/05/2015	0.5565	06/05/2015	109.98
06/04/2015	0.5523	06/04/2015	110.02
06/03/2015	0.5425	06/03/2015	111.06
06/02/2015	0.5484	06/02/2015	110.65
06/01/2015	0.5595	06/01/2015	110.91
05/29/2015	0.5533	05/29/2015	110.58
05/28/2015	0.5535	05/28/2015	111.35
05/27/2015	0.546	05/27/2015	111.405
05/26/2015	0.5182	05/26/2015	109.54
05/22/2015	0.5215	05/22/2015	111.08
05/21/2015	0.5222	05/21/2015	111.04
05/20/2015	0.526	05/20/2015	110.66
05/19/2015	0.526	05/19/2015	110.69
05/18/2015	0.5318	05/18/2015	110.83
05/15/2015	0.5325	05/15/2015	110.26
05/14/2015	0.5323	05/14/2015	110.57
05/13/2015	0.5238	05/13/2015	108.84
05/12/2015	0.5207	05/12/2015	108.32
05/11/2015	0.5158	05/11/2015	108.89
05/08/2015	0.5206	05/08/2015	109.32
05/07/2015	0.5623	05/07/2015	107.8
05/06/2015	0.5525	05/06/2015	107.03
05/05/2015	0.5508	05/05/2015	107.64
05/04/2015	0.5653	05/04/2015	109.35
05/01/2015	0.5687	05/01/2015	109.27
04/30/2015	0.5549	04/30/2015	107.89
04/29/2015	0.5535	04/29/2015	109.68
04/28/2015	0.5576	04/28/2015	110.19
04/27/2015	0.555	04/27/2015	110.07
04/24/2015	0.5508	04/24/2015	109.82
04/23/2015	0.5555	04/23/2015	109.2
04/22/2015	0.5577	04/22/2015	108.94
04/21/2015	0.5514	04/21/2015	107.9
04/20/2015	0.5523	04/20/2015	107.81
04/17/2015	0.555	04/17/2015	106.08
04/16/2015	0.5623	04/16/2015	107.73
04/15/2015	0.5657	04/15/2015	107.95
04/14/2015	0.559	04/14/2015	106.98
04/13/2015	0.5638	04/13/2015	107.37
04/10/2015	0.569	04/10/2015	107.82
04/09/2015	0.5631	04/09/2015	107.35
04/08/2015	0.5505	04/08/2015	106.91
04/07/2015	0.5465	04/07/2015	106.53
04/06/2015	0.5416	04/06/2015	106.65
04/02/2015	0.5265	04/02/2015	105.66
04/01/2015	0.5253	04/01/2015	105.67
03/31/2015	0.5231	03/31/2015	106.52
03/30/2015	0.5367	03/30/2015	107.05
03/27/2015	0.5345	03/27/2015	105.85
03/26/2015	0.5241	03/26/2015	105.59
03/25/2015	0.526	03/25/2015	105.52
03/24/2015	0.56	03/24/2015	108.5
03/23/2015	0.5678	03/23/2015	108.8
03/20/2015	0.5867	03/20/2015	108.77
03/19/2015	0.5804	03/19/2015	108.15
03/18/2015	0.5718	03/18/2015	108.24
03/17/2015	0.5813	03/17/2015	106.95
03/16/2015	0.5743	03/16/2015	106.84
03/13/2015	0.5675	03/13/2015	105.57
03/12/2015	0.5668	03/12/2015	106.11
03/11/2015	0.572	03/11/2015	105.48
03/10/2015	0.5749	03/10/2015	106.06
03/09/2015	0.5653	03/09/2015	108.2
03/06/2015	0.5638	03/06/2015	107.75
03/05/2015	0.5715	03/05/2015	108.98
03/04/2015	0.5607	03/04/2015	109.02
03/03/2015	0.5545	03/03/2015	109.39
03/02/2015	0.5649	03/02/2015	110.24
02/27/2015	0.5515	02/27/2015	109.21
02/26/2015	0.555	02/26/2015	109.79
02/25/2015	0.5535	02/25/2015	109.12
02/24/2015	0.5577	02/24/2015	109.6801
02/23/2015	0.554	02/23/2015	109.41
02/20/2015	0.5584	02/20/2015	109.41
02/19/2015	0.5544	02/19/2015	108.72
02/18/2015	0.553	02/18/2015	108.29
02/17/2015	0.5594	02/17/2015	108.09
02/13/2015	0.5577	02/13/2015	108.04
02/12/2015	0.5575	02/12/2015	107.17
02/11/2015	0.5202	02/11/2015	105.5
02/10/2015	0.5238	02/10/2015	105.06
02/09/2015	0.5095	02/09/2015	103.5
02/06/2015	0.51	02/06/2015	103.74
02/05/2015	0.5121	02/05/2015	104.16
02/04/2015	0.504	02/04/2015	103.11
02/03/2015	0.5028	02/03/2015	102.95
02/02/2015	0.4905	02/02/2015	101.69
01/30/2015	0.4801	01/30/2015	100.81
01/29/2015	0.4945	01/29/2015	102.23
01/28/2015	0.4828	01/28/2015	101.24
01/27/2015	0.4908	01/27/2015	101.38
01/26/2015	0.5154	01/26/2015	104.4
01/23/2015	0.5178	01/23/2015	104.71
01/22/2015	0.5162	01/22/2015	104.42
01/21/2015	0.5075	01/21/2015	102.48
01/20/2015	0.5005	01/20/2015	102.29
01/16/2015	0.499	01/16/2015	101.53
01/15/2015	0.49	01/15/2015	100.54
01/14/2015	0.4935	01/14/2015	102.1
01/13/2015	0.4914	01/13/2015	102.72
01/12/2015	0.4923	01/12/2015	102.74
01/09/2015	0.4985	01/09/2015	104.06
01/08/2015	0.4965	01/08/2015	104.33
01/07/2015	0.4784	01/07/2015	102.03
01/06/2015	0.4798	01/06/2015	101.13
01/05/2015	0.4948	01/05/2015	102.45
01/02/2015	0.5032	01/02/2015	104.24
12/31/2014	0.5013	12/31/2014	104.48
12/30/2014	0.5093	12/30/2014	105.64
12/29/2014	0.514	12/29/2014	106.31
12/26/2014	0.5148	12/26/2014	106.89
12/24/2014	0.5142	12/24/2014	106.5
12/23/2014	0.5162	12/23/2014	106.5
12/22/2014	0.5195	12/22/2014	106.24
12/19/2014	0.5105	12/19/2014	105.12
12/18/2014	0.5055	12/18/2014	104.95
12/17/2014	0.5035	12/17/2014	103.16
12/16/2014	0.4836	12/16/2014	101.07
12/15/2014	0.4893	12/15/2014	102.47
12/12/2014	0.4908	12/12/2014	103.16
12/11/2014	0.5065	12/11/2014	104.74
12/10/2014	0.5068	12/10/2014	104.23
12/09/2014	0.5182	12/09/2014	105.96
12/08/2014	0.52	12/08/2014	105.36
12/05/2014	0.5268	12/05/2014	106.78
12/04/2014	0.5238	12/04/2014	106.74
12/03/2014	0.5285	12/03/2014	106.68
12/02/2014	0.5152	12/02/2014	106.13
12/01/2014	0.5145	12/01/2014	105.77
11/28/2014	0.5242	11/28/2014	107.08
11/26/2014	0.5229	11/26/2014	106.79
11/25/2014	0.5142	11/25/2014	105.87
11/24/2014	0.5145	11/24/2014	105.8
11/21/2014	0.5114	11/21/2014	105
11/20/2014	0.5085	11/20/2014	104.75
11/19/2014	0.5003	11/19/2014	104.06
11/18/2014	0.5043	11/18/2014	104.81
11/17/2014	0.4924	11/17/2014	104.22
11/14/2014	0.4946	11/14/2014	104.59
11/13/2014	0.4888	11/13/2014	103.86
11/12/2014	0.4911	11/12/2014	103.52
11/11/2014	0.4945	11/11/2014	103.24
11/10/2014	0.5005	11/10/2014	103.12
11/07/2014	0.4948	11/07/2014	102.77
11/06/2014	0.5055	11/06/2014	102.78
11/05/2014	0.5032	11/05/2014	102.69
11/04/2014	0.5032	11/04/2014	102.47
11/03/2014	0.4968	11/03/2014	102.4
10/31/2014	0.4885	10/31/2014	101.99