-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathNDVA_VGT_Oct31_2024.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
2517 lines (2517 loc) · 87.9 KB
/
NDVA_VGT_Oct31_2024.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date NVDAClose Date VGTClose
10/30/2024 139.335 10/30/2024 602.32
10/29/2024 141.25 10/29/2024 610.32
10/28/2024 140.52 10/28/2024 603.19
10/25/2024 141.54 10/25/2024 601.96
10/24/2024 140.41 10/24/2024 599.12
10/23/2024 139.56 10/23/2024 597.09
10/22/2024 143.59 10/22/2024 606.51
10/21/2024 143.71 10/21/2024 606.93
10/18/2024 138.00 10/18/2024 603.56
10/17/2024 136.93 10/17/2024 601.49
10/16/2024 135.72 10/16/2024 599.13
10/15/2024 131.60 10/15/2024 596.92
10/14/2024 138.07 10/14/2024 607.88
10/11/2024 134.80 10/11/2024 600.44
10/10/2024 134.81 10/10/2024 598.59
10/09/2024 132.65 10/09/2024 598.05
10/08/2024 132.89 10/08/2024 591.43
10/07/2024 127.72 10/07/2024 580.84
10/04/2024 124.92 10/04/2024 585.04
10/03/2024 122.85 10/03/2024 577.64
10/02/2024 118.85 10/02/2024 575.38
10/01/2024 117.00 10/01/2024 571.78
09/30/2024 121.44 09/30/2024 586.52
09/27/2024 121.40 09/27/2024 584.96
09/26/2024 124.04 09/26/2024 590.25
09/25/2024 123.51 09/25/2024 583.02
09/24/2024 120.87 09/24/2024 582.63
09/23/2024 116.26 09/23/2024 577.42
09/20/2024 116.00 09/20/2024 577.62
09/19/2024 117.87 09/19/2024 579.65
09/18/2024 113.37 09/18/2024 563
09/17/2024 115.59 09/17/2024 565.61
09/16/2024 116.78 09/16/2024 565.9
09/13/2024 119.10 09/13/2024 569.24
09/12/2024 119.14 09/12/2024 565.9
09/11/2024 116.91 09/11/2024 561.58
09/10/2024 108.10 09/10/2024 545.85
09/09/2024 106.47 09/09/2024 540.37
09/06/2024 102.83 09/06/2024 533.17
09/05/2024 107.21 09/05/2024 546.29
09/04/2024 106.21 09/04/2024 547.51
09/03/2024 108.00 09/03/2024 548.69
08/30/2024 119.37 08/30/2024 573.97
08/29/2024 117.59 08/29/2024 568.07
08/28/2024 125.61 08/28/2024 569.59
08/27/2024 128.30 08/27/2024 577.2
08/26/2024 126.46 08/26/2024 574.52
08/23/2024 129.37 08/23/2024 580.01
08/22/2024 123.74 08/22/2024 569.86
08/21/2024 128.50 08/21/2024 582.04
08/20/2024 127.25 08/20/2024 578.75
08/19/2024 130.00 08/19/2024 580.69
08/16/2024 124.58 08/16/2024 572.71
08/15/2024 122.86 08/15/2024 571.39
08/14/2024 118.08 08/14/2024 556.42
08/13/2024 116.14 08/13/2024 553.98
08/12/2024 109.02 08/12/2024 538.42
08/09/2024 104.75 08/09/2024 535.64
08/08/2024 104.97 08/08/2024 532.25
08/07/2024 98.91 08/07/2024 514.43
08/06/2024 104.25 08/06/2024 520.48
08/05/2024 100.45 08/05/2024 515.36
08/02/2024 107.27 08/02/2024 534.05
08/01/2024 109.21 08/01/2024 547.48
07/31/2024 117.02 07/31/2024 568.01
07/30/2024 103.73 07/30/2024 548.81
07/29/2024 111.59 07/29/2024 559.49
07/26/2024 113.06 07/26/2024 561.56
07/25/2024 112.28 07/25/2024 554.99
07/24/2024 114.25 07/24/2024 560.26
07/23/2024 122.59 07/23/2024 583.15
07/22/2024 123.54 07/22/2024 584.23
07/19/2024 117.93 07/19/2024 572.82
07/18/2024 121.09 07/18/2024 579.7
07/17/2024 117.99 07/17/2024 582.73
07/16/2024 126.36 07/16/2024 604.51
07/15/2024 128.44 07/15/2024 603.78
07/12/2024 129.24 07/12/2024 600.7
07/11/2024 127.40 07/11/2024 595.16
07/10/2024 134.91 07/10/2024 606.85
07/09/2024 131.38 07/09/2024 598.63
07/08/2024 128.20 07/08/2024 599.91
07/05/2024 125.83 07/05/2024 595.91
07/03/2024 128.28 07/03/2024 592.89
07/02/2024 122.67 07/02/2024 586.12
07/01/2024 124.30 07/01/2024 582.25
06/28/2024 123.54 06/28/2024 576.59
06/27/2024 123.99 06/27/2024 577.56
06/26/2024 126.40 06/26/2024 576.41
06/25/2024 126.09 06/25/2024 575.26
06/24/2024 118.11 06/24/2024 567.14
06/21/2024 126.57 06/21/2024 577.74
06/20/2024 130.78 06/20/2024 580.75
06/18/2024 135.58 06/18/2024 588.82
06/17/2024 130.98 06/17/2024 586.47
06/14/2024 131.88 06/14/2024 579.41
06/13/2024 129.61 06/13/2024 577.17
06/12/2024 125.20 06/12/2024 571.52
06/11/2024 120.91 06/11/2024 559.49
06/10/2024 121.79 06/10/2024 551.75
06/07/2024 120.888 06/07/2024 549.85
06/06/2024 120.998 06/06/2024 549.89
06/05/2024 122.44 06/05/2024 551.45
06/04/2024 116.437 06/04/2024 537.75
06/03/2024 115.00 06/03/2024 537.42
05/31/2024 109.633 05/31/2024 534.61
05/30/2024 110.50 05/30/2024 535.08
05/29/2024 114.825 05/29/2024 548
05/28/2024 113.901 05/28/2024 549.92
05/24/2024 106.469 05/24/2024 545.23
05/23/2024 103.799 05/23/2024 539.98
05/22/2024 94.95 05/22/2024 539.94
05/21/2024 95.386 05/21/2024 539.81
05/20/2024 94.78 05/20/2024 539.3
05/17/2024 92.479 05/17/2024 532.55
05/16/2024 94.359 05/16/2024 533.85
05/15/2024 94.63 05/15/2024 536.12
05/14/2024 91.356 05/14/2024 524.12
05/13/2024 90.399 05/13/2024 518.78
05/10/2024 89.878 05/10/2024 516.26
05/09/2024 88.747 05/09/2024 514.91
05/08/2024 90.412 05/08/2024 515.42
05/07/2024 90.554 05/07/2024 514.67
05/06/2024 92.14 05/06/2024 516.83
05/03/2024 88.789 05/03/2024 509.46
05/02/2024 85.817 05/02/2024 496.06
05/01/2024 83.041 05/01/2024 489.37
04/30/2024 86.402 04/30/2024 494.73
04/29/2024 87.757 04/29/2024 505.94
04/26/2024 87.735 04/26/2024 503.94
04/25/2024 82.632 04/25/2024 495.44
04/24/2024 79.677 04/24/2024 495.24
04/23/2024 82.423 04/23/2024 494.45
04/22/2024 79.518 04/22/2024 486.46
04/19/2024 76.20 04/19/2024 479.9
04/18/2024 84.671 04/18/2024 492.97
04/17/2024 84.035 04/17/2024 497.69
04/16/2024 87.415 04/16/2024 505.19
04/15/2024 86.001 04/15/2024 504.89
04/12/2024 88.186 04/12/2024 514.68
04/11/2024 90.616 04/11/2024 524
04/10/2024 87.039 04/10/2024 514.08
04/09/2024 85.354 04/09/2024 518.8
04/08/2024 87.133 04/08/2024 517.63
04/05/2024 88.008 04/05/2024 518.38
04/04/2024 85.905 04/04/2024 512.15
04/03/2024 88.964 04/03/2024 520.56
04/02/2024 89.452 04/02/2024 519.49
04/01/2024 90.363 04/01/2024 525.42
03/28/2024 90.356 03/28/2024 524.34
03/27/2024 90.25 03/27/2024 525.08
03/26/2024 92.561 03/26/2024 523.84
03/25/2024 95.002 03/25/2024 526.15
03/22/2024 94.289 03/22/2024 528.28
03/21/2024 91.435 03/21/2024 528.7
03/20/2024 90.372 03/20/2024 527.22
03/19/2024 89.398 03/19/2024 520.17
03/18/2024 88.455 03/18/2024 517.98
03/15/2024 87.8365 03/15/2024 515.56
03/14/2024 87.944 03/14/2024 522.42
03/13/2024 90.888 03/13/2024 524.39
03/12/2024 91.913 03/12/2024 530
03/11/2024 85.774 03/11/2024 519.26
03/08/2024 87.528 03/08/2024 521.49
03/07/2024 92.669 03/07/2024 530.16
03/06/2024 88.70 03/06/2024 521.4
03/05/2024 85.964 03/05/2024 515.68
03/04/2024 85.237 03/04/2024 528.37
03/01/2024 82.279 03/01/2024 527.39
02/29/2024 79.112 02/29/2024 517.79
02/28/2024 77.663 02/28/2024 512.88
02/27/2024 78.701 02/27/2024 515.27
02/26/2024 79.092 02/26/2024 514.52
02/23/2024 78.817 02/23/2024 513.18
02/22/2024 78.538 02/22/2024 514.92
02/21/2024 67.472 02/21/2024 498.7
02/20/2024 69.452 02/20/2024 502.99
02/16/2024 72.613 02/16/2024 509
02/15/2024 72.658 02/15/2024 514.45
02/14/2024 73.90 02/14/2024 514.85
02/13/2024 72.128 02/13/2024 508.06
02/12/2024 72.248 02/12/2024 518.19
02/09/2024 72.133 02/09/2024 521.44
02/08/2024 69.641 02/08/2024 513.65
02/07/2024 70.099 02/07/2024 511.06
02/06/2024 68.223 02/06/2024 504.54
02/05/2024 69.332 02/05/2024 505.4
02/02/2024 66.16 02/02/2024 505.16
02/01/2024 63.027 02/01/2024 500.28
01/31/2024 61.527 01/31/2024 493.91
01/30/2024 62.774 01/30/2024 504.38
01/29/2024 62.465 01/29/2024 509.28
01/26/2024 61.031 01/26/2024 503.4
01/25/2024 61.617 01/25/2024 508.68
01/24/2024 61.362 01/24/2024 507.47
01/23/2024 59.873 01/23/2024 505.05
01/22/2024 59.654 01/22/2024 502.96
01/19/2024 59.491 01/19/2024 499.7
01/18/2024 57.107 01/18/2024 489.08
01/17/2024 56.053 01/17/2024 479.75
01/16/2024 56.382 01/16/2024 482.39
01/12/2024 54.71 01/12/2024 481.68
01/11/2024 54.822 01/11/2024 480.61
01/10/2024 54.35 01/10/2024 478.93
01/09/2024 53.14 01/09/2024 474.9
01/08/2024 52.253 01/08/2024 474.06
01/05/2024 49.097 01/05/2024 462.29
01/04/2024 47.998 01/04/2024 462.18
01/03/2024 47.569 01/03/2024 464.98
01/02/2024 48.168 01/02/2024 471.29
12/29/2023 49.522 12/29/2023 484
12/28/2023 49.522 12/28/2023 486.79
12/27/2023 49.417 12/27/2023 486.47
12/26/2023 49.279 12/26/2023 486
12/22/2023 48.83 12/22/2023 483.61
12/21/2023 48.99 12/21/2023 483.14
12/20/2023 48.111 12/20/2023 477.22
12/19/2023 49.604 12/19/2023 485
12/18/2023 50.077 12/18/2023 483.33
12/15/2023 48.89 12/15/2023 482.22
12/14/2023 48.35 12/14/2023 479.91
12/13/2023 48.088 12/13/2023 478.98
12/12/2023 47.657 12/12/2023 473.51
12/11/2023 46.627 12/11/2023 470.7
12/08/2023 47.506 12/08/2023 467.48
12/07/2023 46.596 12/07/2023 463.34
12/06/2023 45.503 12/06/2023 458.39
12/05/2023 46.566 12/05/2023 462.41
12/04/2023 45.51 12/04/2023 459.92
12/01/2023 46.765 12/01/2023 464.65
11/30/2023 46.77 11/30/2023 462.03
11/29/2023 48.14 11/29/2023 462.16
11/28/2023 47.821 11/28/2023 460.37
11/27/2023 48.242 11/27/2023 459.52
11/24/2023 47.776 11/24/2023 459.76
11/22/2023 48.716 11/22/2023 460.26
11/21/2023 49.944 11/21/2023 458.58
11/20/2023 50.409 11/20/2023 462.42
11/17/2023 49.298 11/17/2023 455.99
11/16/2023 49.48 11/16/2023 455.79
11/15/2023 48.888 11/15/2023 454.78
11/14/2023 49.656 11/14/2023 454.19
11/13/2023 48.62 11/13/2023 443.46
11/10/2023 48.335 11/10/2023 445.69
11/09/2023 46.95 11/09/2023 434.22
11/08/2023 46.574 11/08/2023 436.84
11/07/2023 45.955 11/07/2023 435.03
11/06/2023 45.751 11/06/2023 429.82
11/03/2023 45.005 11/03/2023 427.88
11/02/2023 43.506 11/02/2023 421.88
11/01/2023 42.325 11/01/2023 414.49
10/31/2023 40.78 10/31/2023 407.8
10/30/2023 41.161 10/30/2023 404.75
10/27/2023 40.50 10/27/2023 401.22
10/26/2023 40.326 10/26/2023 399.56
10/25/2023 41.779 10/25/2023 406.76
10/24/2023 43.663 10/24/2023 413.59
10/23/2023 42.975 10/23/2023 409.95
10/20/2023 41.387 10/20/2023 409.88
10/19/2023 42.101 10/19/2023 417.24
10/18/2023 42.196 10/18/2023 420.23
10/17/2023 43.938 10/17/2023 426.07
10/16/2023 46.095 10/16/2023 427.9
10/13/2023 45.461 10/13/2023 423.04
10/12/2023 46.945 10/12/2023 429.93
10/11/2023 46.806 10/11/2023 430.95
10/10/2023 45.798 10/10/2023 427.56
10/09/2023 45.273 10/09/2023 426.15
10/06/2023 45.762 10/06/2023 424.2
10/05/2023 44.688 10/05/2023 415.86
10/04/2023 44.041 10/04/2023 415.5
10/03/2023 43.517 10/03/2023 410.76
10/02/2023 44.782 10/02/2023 418.72
09/29/2023 43.499 09/29/2023 414.9
09/28/2023 43.089 09/28/2023 413.27
09/27/2023 42.468 09/27/2023 410.66
09/26/2023 41.911 09/26/2023 409.4
09/25/2023 42.222 09/25/2023 416.84
09/22/2023 41.61 09/22/2023 415.19
09/21/2023 41.017 09/21/2023 414.04
09/20/2023 42.239 09/20/2023 421.02
09/19/2023 43.52 09/19/2023 427.31
09/18/2023 43.966 09/18/2023 428.07
09/15/2023 43.90 09/15/2023 426.34
09/14/2023 45.581 09/14/2023 434.24
09/13/2023 45.485 09/13/2023 431.22
09/12/2023 44.87 09/12/2023 430.64
09/11/2023 45.178 09/11/2023 438.32
09/08/2023 45.572 09/08/2023 436.25
09/07/2023 46.241 09/07/2023 435.69
09/06/2023 47.061 09/06/2023 442.31
09/05/2023 48.548 09/05/2023 447.43
09/01/2023 48.509 09/01/2023 446.67
08/31/2023 49.355 08/31/2023 444.88
08/30/2023 49.264 08/30/2023 442.66
08/29/2023 48.784 08/29/2023 439.04
08/28/2023 46.835 08/28/2023 430.37
08/25/2023 46.018 08/25/2023 427.09
08/24/2023 47.163 08/24/2023 422.84
08/23/2023 47.116 08/23/2023 432.89
08/22/2023 45.668 08/22/2023 425.17
08/21/2023 46.967 08/21/2023 425.01
08/18/2023 43.299 08/18/2023 417.82
08/17/2023 43.3435 08/17/2023 417.01
08/16/2023 43.486 08/16/2023 421.62
08/15/2023 43.94 08/15/2023 425.65
08/14/2023 43.753 08/14/2023 429.9
08/11/2023 40.855 08/11/2023 423.65
08/10/2023 42.388 08/10/2023 426.45
08/09/2023 42.554 08/09/2023 426.05
08/08/2023 44.664 08/08/2023 432.1
08/07/2023 45.4165 08/07/2023 436.16
08/04/2023 44.68 08/04/2023 435.43
08/03/2023 44.515 08/03/2023 441.19
08/02/2023 44.269 08/02/2023 442.94
08/01/2023 46.507 08/01/2023 455.05
07/31/2023 46.729 07/31/2023 454.81
07/28/2023 46.75 07/28/2023 452.57
07/27/2023 45.90 07/27/2023 446.23
07/26/2023 45.452 07/26/2023 448.29
07/25/2023 45.679 07/25/2023 453.51
07/24/2023 44.612 07/24/2023 448.41
07/21/2023 44.309 07/21/2023 447.9
07/20/2023 45.52 07/20/2023 448.67
07/19/2023 47.077 07/19/2023 458.37
07/18/2023 47.494 07/18/2023 459.58
07/17/2023 46.461 07/17/2023 454.44
07/14/2023 45.469 07/14/2023 448.47
07/13/2023 45.977 07/13/2023 450.08
07/12/2023 43.902 07/12/2023 443.47
07/11/2023 42.405 07/11/2023 438.88
07/10/2023 42.18 07/10/2023 437.23
07/07/2023 42.503 07/07/2023 435.48
07/06/2023 42.103 07/06/2023 436.97
07/05/2023 42.317 07/05/2023 438.67
07/03/2023 42.413 07/03/2023 441.41
06/30/2023 42.302 06/30/2023 442.16
06/29/2023 40.822 06/29/2023 435.3
06/28/2023 41.117 06/28/2023 435.04
06/27/2023 41.876 06/27/2023 433.92
06/26/2023 40.632 06/26/2023 425.32
06/23/2023 42.209 06/23/2023 428.8
06/22/2023 43.025 06/22/2023 433.84
06/21/2023 43.045 06/21/2023 430.3
06/20/2023 43.808 06/20/2023 437
06/16/2023 42.692 06/16/2023 439.56
06/15/2023 42.653 06/15/2023 443.39
06/14/2023 42.997 06/14/2023 437.68
06/13/2023 41.022 06/13/2023 434.09
06/12/2023 39.482 06/12/2023 430.99
06/09/2023 38.77 06/09/2023 422.18
06/08/2023 38.51 06/08/2023 420.43
06/07/2023 37.475 06/07/2023 416.24
06/06/2023 38.654 06/06/2023 422.53
06/05/2023 39.171 06/05/2023 421.83
06/02/2023 39.327 06/02/2023 424.1
06/01/2023 39.77 06/01/2023 421.18
05/31/2023 37.834 05/31/2023 416.88
05/30/2023 40.111 05/30/2023 420.72
05/26/2023 38.946 05/26/2023 418.53
05/25/2023 37.98 05/25/2023 407.71
05/24/2023 30.538 05/24/2023 393.69
05/23/2023 30.688 05/23/2023 396.14
05/22/2023 31.176 05/22/2023 402.27
05/19/2023 31.264 05/19/2023 401.24
05/18/2023 31.678 05/18/2023 401.97
05/17/2023 30.178 05/17/2023 394.23
05/16/2023 29.213 05/16/2023 388.54
05/15/2023 28.953 05/15/2023 388.8
05/12/2023 28.34 05/12/2023 385.55
05/11/2023 28.578 05/11/2023 386.32
05/10/2023 28.885 05/10/2023 387.96
05/09/2023 28.571 05/09/2023 383.78
05/08/2023 29.151 05/08/2023 386.59
05/05/2023 28.68 05/05/2023 386.18
05/04/2023 27.562 05/04/2023 376.23
05/03/2023 27.802 05/03/2023 377.76
05/02/2023 28.21 05/02/2023 380.45
05/01/2023 28.91 05/01/2023 384.76
04/28/2023 27.749 04/28/2023 384.36
04/27/2023 27.226 04/27/2023 380.37
04/26/2023 26.956 04/26/2023 373.3
04/25/2023 26.241 04/25/2023 368.4
04/24/2023 27.042 04/24/2023 376.53
04/21/2023 27.119 04/21/2023 378.17
04/20/2023 27.104 04/20/2023 379.29
04/19/2023 27.931 04/19/2023 382.03
04/18/2023 27.667 04/18/2023 382.83
04/17/2023 27.002 04/17/2023 381.75
04/14/2023 26.758 04/14/2023 380.37
04/13/2023 26.463 04/13/2023 381.83
04/12/2023 26.495 04/12/2023 374.58
04/11/2023 27.169 04/11/2023 376.84
04/10/2023 27.579 04/10/2023 379.66
04/06/2023 27.037 04/06/2023 379.88
04/05/2023 26.881 04/05/2023 377.92
04/04/2023 27.453 04/04/2023 382.52
04/03/2023 27.965 04/03/2023 384.96
03/31/2023 27.777 03/31/2023 385.47
03/30/2023 27.383 03/30/2023 379.31
03/29/2023 26.984 03/29/2023 375.52
03/28/2023 26.41 03/28/2023 368
03/27/2023 26.531 03/27/2023 369.59
03/24/2023 26.779 03/24/2023 371.92
03/23/2023 27.191 03/23/2023 372.02
03/22/2023 26.468 03/22/2023 366.84
03/21/2023 26.199 03/21/2023 371.35
03/20/2023 25.90 03/20/2023 367.21
03/17/2023 25.725 03/17/2023 366.09
03/16/2023 25.541 03/16/2023 367.09
03/15/2023 24.228 03/15/2023 357.33
03/14/2023 24.063 03/14/2023 357.46
03/13/2023 22.966 03/13/2023 349.57
03/10/2023 22.965 03/10/2023 347.95
03/09/2023 23.436 03/09/2023 354.97
03/08/2023 24.181 03/08/2023 360.65
03/07/2023 23.288 03/07/2023 357.82
03/06/2023 23.554 03/06/2023 362.28
03/03/2023 23.89 03/03/2023 360.97
03/02/2023 23.314 03/02/2023 353.55
03/01/2023 22.698 03/01/2023 349.4
02/28/2023 23.216 02/28/2023 352.12
02/27/2023 23.501 02/27/2023 352.49
02/24/2023 23.286 02/24/2023 350.92
02/23/2023 23.664 02/23/2023 357.13
02/22/2023 20.754 02/22/2023 351.72
02/21/2023 20.655 02/21/2023 351.8
02/17/2023 21.388 02/17/2023 360.52
02/16/2023 22.002 02/16/2023 364.99
02/15/2023 22.764 02/15/2023 371.77
02/14/2023 22.971 02/14/2023 369.17
02/13/2023 21.788 02/13/2023 367.22
02/10/2023 21.265 02/10/2023 361.08
02/09/2023 22.337 02/09/2023 363.39
02/08/2023 22.205 02/08/2023 364.93
02/07/2023 22.173 02/07/2023 369.61
02/06/2023 21.089 02/06/2023 360.96
02/03/2023 21.10 02/03/2023 365.76
02/02/2023 21.709 02/02/2023 369.68
02/01/2023 20.943 02/01/2023 358.98
01/31/2023 19.537 01/31/2023 350.38
01/30/2023 19.162 01/30/2023 345.14
01/27/2023 20.365 01/27/2023 352.02
01/26/2023 19.802 01/26/2023 350.41
01/25/2023 19.323 01/25/2023 344.92
01/24/2023 19.265 01/24/2023 345.65
01/23/2023 19.193 01/23/2023 346.23
01/20/2023 17.839 01/20/2023 338.2
01/19/2023 16.765 01/19/2023 328.99
01/18/2023 17.377 01/18/2023 333.08
01/17/2023 17.702 01/17/2023 337.33
01/13/2023 16.899 01/13/2023 335.65
01/12/2023 16.511 01/12/2023 334.24
01/11/2023 16.001 01/11/2023 331.65
01/10/2023 15.909 01/10/2023 326.15
01/09/2023 15.628 01/09/2023 324.05
01/06/2023 14.859 01/06/2023 320.04
01/05/2023 14.265 01/05/2023 311.14
01/04/2023 14.749 01/04/2023 317.72
01/03/2023 14.315 01/03/2023 316.35
12/30/2022 14.614 12/30/2022 319.41
12/29/2022 14.603 12/29/2022 319.58
12/28/2022 14.036 12/28/2022 311.1
12/27/2022 14.121 12/27/2022 316.07
12/23/2022 15.206 12/23/2022 319.19
12/22/2022 15.339 12/22/2022 319.07
12/21/2022 16.501 12/21/2022 327.18
12/20/2022 16.085 12/20/2022 322.08
12/19/2022 16.254 12/19/2022 321.37
12/16/2022 16.571 12/16/2022 326.07
12/15/2022 16.952 12/15/2022 330.39
12/14/2022 17.674 12/14/2022 344.27
12/13/2022 18.072 12/13/2022 346.86
12/12/2022 17.535 12/12/2022 342.77
12/09/2022 17.001 12/09/2022 335.41
12/08/2022 17.169 12/08/2022 337.46
12/07/2022 16.12 12/07/2022 331.68
12/06/2022 15.987 12/06/2022 333.2
12/05/2022 16.61 12/05/2022 340.6
12/02/2022 16.876 12/02/2022 347.21
12/01/2022 17.135 12/01/2022 349.17
11/30/2022 16.923 11/30/2022 347.94
11/29/2022 15.639 11/29/2022 331.73
11/28/2022 15.827 11/28/2022 334.83
11/25/2022 16.27 11/25/2022 342.06
11/23/2022 16.519 11/23/2022 344.22
11/22/2022 16.038 11/22/2022 340.58
11/21/2022 15.317 11/21/2022 334.59
11/18/2022 15.409 11/18/2022 338.62
11/17/2022 15.677 11/17/2022 338.24
11/16/2022 15.91 11/16/2022 338.43
11/15/2022 16.666 11/15/2022 344.3
11/14/2022 16.295 11/14/2022 339.4
11/11/2022 16.327 11/11/2022 342.67
11/10/2022 15.75 11/10/2022 335.82
11/09/2022 13.776 11/09/2022 309.59
11/08/2022 14.602 11/08/2022 318.06
11/07/2022 14.301 11/07/2022 315.13
11/04/2022 14.156 11/04/2022 310.53
11/03/2022 13.421 11/03/2022 306.55
11/02/2022 13.219 11/02/2022 315.53
11/01/2022 13.543 11/01/2022 327.65
10/31/2022 13.497 10/31/2022 330.2
10/28/2022 13.834 10/28/2022 334.18
10/27/2022 13.176 10/27/2022 321.25
10/26/2022 12.896 10/26/2022 324.61
10/25/2022 13.261 10/25/2022 331.27
10/24/2022 12.599 10/24/2022 324.17
10/21/2022 12.466 10/21/2022 320.39
10/20/2022 12.194 10/20/2022 312.17
10/19/2022 12.051 10/19/2022 312
10/18/2022 11.967 10/18/2022 313.54
10/17/2022 11.888 10/17/2022 310.35
10/14/2022 11.227 10/14/2022 300.84
10/13/2022 11.96 10/13/2022 309.65
10/12/2022 11.50 10/12/2022 301.03
10/11/2022 11.586 10/11/2022 302.11
10/10/2022 11.67 10/10/2022 307.11
10/07/2022 12.076 10/07/2022 312.76
10/06/2022 13.13 10/06/2022 326.34
10/05/2022 13.209 10/05/2022 328.83
10/04/2022 13.167 10/04/2022 327.79
10/03/2022 12.512 10/03/2022 316.7
09/30/2022 12.139 09/30/2022 307.37
09/29/2022 12.22 09/29/2022 313.05
09/28/2022 12.736 09/28/2022 321.3
09/27/2022 12.413 09/27/2022 318.38
09/26/2022 12.228 09/26/2022 317.24
09/23/2022 12.516 09/23/2022 319.32
09/22/2022 12.561 09/22/2022 323.91
09/21/2022 13.261 09/21/2022 328.23
09/20/2022 13.176 09/20/2022 333.28
09/19/2022 13.382 09/19/2022 335.36
09/16/2022 13.198 09/16/2022 332.75
09/15/2022 12.929 09/15/2022 335.26
09/14/2022 13.128 09/14/2022 342.89
09/13/2022 13.131 09/13/2022 341.41
09/12/2022 14.505 09/12/2022 360.28
09/09/2022 14.387 09/09/2022 354.66
09/08/2022 13.99 09/08/2022 347.16
09/07/2022 13.714 09/07/2022 345.08
09/06/2022 13.465 09/06/2022 339.67
09/02/2022 13.647 09/02/2022 342.15
09/01/2022 13.937 09/01/2022 346.22
08/31/2022 15.094 08/31/2022 349.28
08/30/2022 15.468 08/30/2022 352.72
08/29/2022 15.801 08/29/2022 356.31
08/26/2022 16.26 08/26/2022 360.97
08/25/2022 17.913 08/25/2022 376.93
08/24/2022 17.222 08/24/2022 370.21
08/23/2022 17.181 08/23/2022 369.61
08/22/2022 17.034 08/22/2022 370.48
08/19/2022 17.849 08/19/2022 380.93
08/18/2022 18.773 08/18/2022 388.41
08/17/2022 18.335 08/17/2022 386.39
08/16/2022 18.879 08/16/2022 389.67
08/15/2022 19.032 08/15/2022 391.03
08/12/2022 18.709 08/12/2022 388.68
08/11/2022 17.942 08/11/2022 380.77
08/10/2022 18.097 08/10/2022 382.99
08/09/2022 17.086 08/09/2022 371.65
08/08/2022 17.793 08/08/2022 376.27
08/05/2022 18.989 08/05/2022 378.9
08/04/2022 19.215 08/04/2022 379.49
08/03/2022 18.893 08/03/2022 378.29
08/02/2022 18.526 08/02/2022 367.63
08/01/2022 18.441 08/01/2022 369.54
07/29/2022 18.163 07/29/2022 370.2
07/28/2022 17.984 07/28/2022 364.26
07/27/2022 17.79 07/27/2022 359.14
07/26/2022 16.533 07/26/2022 344.25
07/25/2022 17.024 07/25/2022 350.86
07/22/2022 17.319 07/22/2022 353.13
07/21/2022 18.05 07/21/2022 358.73
07/20/2022 17.807 07/20/2022 353.59
07/19/2022 16.992 07/19/2022 347.1
07/18/2022 16.101 07/18/2022 336.96
07/15/2022 15.762 07/15/2022 340.03
07/14/2022 15.372 07/14/2022 333.9
07/13/2022 15.164 07/13/2022 331.67
07/12/2022 15.082 07/12/2022 332.44
07/11/2022 15.152 07/11/2022 337.06
07/08/2022 15.838 07/08/2022 342.54
07/07/2022 15.858 07/07/2022 342.3
07/06/2022 15.13 07/06/2022 334.85
07/05/2022 14.964 07/05/2022 332.54
07/01/2022 14.523 07/01/2022 327.53
06/30/2022 15.159 06/30/2022 326.55
06/29/2022 15.542 06/29/2022 331.24
06/28/2022 15.982 06/28/2022 330.98
06/27/2022 16.869 06/27/2022 341.54
06/24/2022 17.126 06/24/2022 344.03
06/23/2022 16.225 06/23/2022 331.8
06/22/2022 16.36 06/22/2022 326.76
06/21/2022 16.566 06/21/2022 327.89
06/17/2022 15.88 06/17/2022 319.81
06/16/2022 15.601 06/16/2022 315.97
06/15/2022 16.527 06/15/2022 330.41
06/14/2022 15.836 06/14/2022 323.26
06/13/2022 15.647 06/13/2022 321.47
06/10/2022 16.974 06/10/2022 337.34
06/09/2022 18.048 06/09/2022 351.12
06/08/2022 18.648 06/08/2022 361.28
06/07/2022 18.926 06/07/2022 365.21
06/06/2022 18.786 06/06/2022 360.42
06/03/2022 18.72 06/03/2022 360.21
06/02/2022 19.592 06/02/2022 369.6
06/01/2022 18.32 06/01/2022 359.71
05/31/2022 18.672 05/31/2022 361.1
05/27/2022 18.811 05/27/2022 364.06
05/26/2022 17.851 05/26/2022 351.8
05/25/2022 16.975 05/25/2022 343.1
05/24/2022 16.154 05/24/2022 338.25
05/23/2022 16.898 05/23/2022 344.92
05/20/2022 16.694 05/20/2022 337.77
05/19/2022 17.124 05/19/2022 337.22
05/18/2022 16.938 05/18/2022 339.59
05/17/2022 18.177 05/17/2022 356
05/16/2022 17.264 05/16/2022 346.2
05/13/2022 17.706 05/13/2022 350.38
05/12/2022 16.175 05/12/2022 337.61
05/11/2022 16.63 05/11/2022 340.11
05/10/2022 17.595 05/10/2022 352.17
05/09/2022 16.95 05/09/2022 347.13
05/06/2022 18.675 05/06/2022 362.75
05/05/2022 18.844 05/05/2022 366.73
05/04/2022 20.334 05/04/2022 386.46
05/03/2022 19.602 05/03/2022 373.51
05/02/2022 19.533 05/02/2022 373.27
04/29/2022 18.547 04/29/2022 367.2
04/28/2022 19.782 04/28/2022 383.13
04/27/2022 18.415 04/27/2022 368.23
04/26/2022 18.788 04/26/2022 364.31
04/25/2022 19.902 04/25/2022 378.73
04/22/2022 19.515 04/22/2022 372.65
04/21/2022 20.183 04/21/2022 383.24
04/20/2022 21.482 04/20/2022 390.76
04/19/2022 22.198 04/19/2022 392.38
04/18/2022 21.783 04/18/2022 384.63
04/14/2022 21.258 04/14/2022 384.18
04/13/2022 22.203 04/13/2022 393.92
04/12/2022 21.504 04/12/2022 387.17
04/11/2022 21.917 04/11/2022 388.23
04/08/2022 23.119 04/08/2022 397.65
04/07/2022 24.208 04/07/2022 403.57
04/06/2022 24.407 04/06/2022 402.32
04/05/2022 25.931 04/05/2022 413.42
04/04/2022 27.36 04/04/2022 423.43
04/01/2022 26.712 04/01/2022 415.26
03/31/2022 27.286 03/31/2022 416.48
03/30/2022 27.69 03/30/2022 422.42
03/29/2022 28.656 03/29/2022 428.92
03/28/2022 28.219 03/28/2022 419.64
03/25/2022 27.692 03/25/2022 414.52
03/24/2022 28.15 03/24/2022 415.49
03/23/2022 25.634 03/23/2022 405.58
03/22/2022 26.524 03/22/2022 411.85
03/21/2022 26.734 03/21/2022 405.36
03/18/2022 26.453 03/18/2022 406.39
03/17/2022 24.766 03/17/2022 397.29
03/16/2022 24.496 03/16/2022 393.02
03/15/2022 22.973 03/15/2022 379.14
03/14/2022 21.33 03/14/2022 366.81
03/11/2022 22.10 03/11/2022 374.92
03/10/2022 22.658 03/10/2022 382.88
03/09/2022 23.014 03/09/2022 389.61
03/08/2022 21.514 03/08/2022 373.68
03/07/2022 21.352 03/07/2022 375.53
03/04/2022 22.936 03/04/2022 390.16
03/03/2022 23.714 03/03/2022 398.1
03/02/2022 24.22 03/02/2022 404.39
03/01/2022 23.477 03/01/2022 396.14
02/28/2022 24.385 02/28/2022 403.91
02/25/2022 24.157 02/25/2022 403.82
02/24/2022 23.748 02/24/2022 398.09
02/23/2022 22.387 02/23/2022 384.21
02/22/2022 23.39 02/22/2022 394.18
02/18/2022 23.642 02/18/2022 398.09
02/17/2022 24.507 02/17/2022 403.13
02/16/2022 26.511 02/16/2022 416.84
02/15/2022 26.495 02/15/2022 417.58
02/14/2022 24.267 02/14/2022 405.89
02/11/2022 23.949 02/11/2022 405.96
02/10/2022 25.824 02/10/2022 419.19
02/09/2022 26.705 02/09/2022 429.68
02/08/2022 25.108 02/08/2022 419.38
02/07/2022 24.728 02/07/2022 414.04
02/04/2022 24.319 02/04/2022 416.08
02/03/2022 23.948 02/03/2022 412.93
02/02/2022 25.242 02/02/2022 426.21
02/01/2022 24.638 02/01/2022 424.01
01/31/2022 24.486 01/31/2022 422.26
01/28/2022 22.84 01/28/2022 409.84
01/27/2022 21.944 01/27/2022 393.09
01/26/2022 22.772 01/26/2022 396.45
01/25/2022 22.324 01/25/2022 395.08
01/24/2022 23.372 01/24/2022 405.03
01/21/2022 23.374 01/21/2022 402.43
01/20/2022 24.15 01/20/2022 411.34
01/19/2022 25.067 01/19/2022 416.52
01/18/2022 25.903 01/18/2022 422.41
01/14/2022 26.942 01/14/2022 433.47
01/13/2022 26.575 01/13/2022 430
01/12/2022 27.999 01/12/2022 442.51
01/11/2022 27.817 01/11/2022 441.07
01/10/2022 27.40 01/10/2022 435.32
01/07/2022 27.247 01/07/2022 434.86
01/06/2022 28.178 01/06/2022 439.35
01/05/2022 27.604 01/05/2022 441.02
01/04/2022 29.29 01/04/2022 456.16
01/03/2022 30.121 01/03/2022 462
12/31/2021 29.411 12/31/2021 458.17
12/30/2021 29.586 12/30/2021 460.46
12/29/2021 30.001 12/29/2021 462.88
12/28/2021 30.322 12/28/2021 462.84
12/27/2021 30.945 12/27/2021 466.1
12/23/2021 29.64 12/23/2021 456.49
12/22/2021 29.40 12/22/2021 454.01
12/21/2021 29.075 12/21/2021 448.65
12/20/2021 27.719 12/20/2021 436.87
12/17/2021 27.801 12/17/2021 442.06
12/16/2021 28.387 12/16/2021 443.6
12/15/2021 30.459 12/15/2021 457.67
12/14/2021 28.337 12/14/2021 445.87
12/13/2021 28.161 12/13/2021 453.29
12/10/2021 30.198 12/10/2021 460.04
12/09/2021 30.49 12/09/2021 452.7
12/08/2021 31.826 12/08/2021 458.65
12/07/2021 32.427 12/07/2021 455.61
12/06/2021 30.037 12/06/2021 439.71
12/03/2021 30.693 12/03/2021 436
12/02/2021 32.126 12/02/2021 444.25
12/01/2021 31.435 12/01/2021 439.52
11/30/2021 32.676 11/30/2021 447.69
11/29/2021 33.376 11/29/2021 452.15
11/26/2021 31.503 11/26/2021 442.12
11/24/2021 32.674 11/24/2021 452.31
11/23/2021 31.746 11/23/2021 448.58
11/22/2021 31.956 11/22/2021 450.64
11/19/2021 32.985 11/19/2021 457.47
11/18/2021 31.675 11/18/2021 454.82
11/17/2021 29.261 11/17/2021 451.57
11/16/2021 30.203 11/16/2021 453.48
11/15/2021 30.025 11/15/2021 448.8
11/12/2021 30.39 11/12/2021 449.4
11/11/2021 30.39 11/11/2021 444.08
11/10/2021 29.459 11/10/2021 441.69
11/09/2021 30.657 11/09/2021 450.1
11/08/2021 30.804 11/08/2021 451.3
11/05/2021 29.752 11/05/2021 448.09
11/04/2021 29.801 11/04/2021 446.58
11/03/2021 26.598 11/03/2021 440.29
11/02/2021 26.401 11/02/2021 437.65
11/01/2021 25.827 11/01/2021 434.68
10/29/2021 25.567 10/29/2021 434.16
10/28/2021 24.941 10/28/2021 432.19
10/27/2021 24.451 10/27/2021 427.82
10/26/2021 24.717 10/26/2021 429.44
10/25/2021 23.166 10/25/2021 428.87
10/22/2021 22.726 10/22/2021 426.87
10/21/2021 22.692 10/21/2021 428.69
10/20/2021 22.103 10/20/2021 426.85
10/19/2021 22.29 10/19/2021 427.68
10/18/2021 22.222 10/18/2021 423.78
10/15/2021 21.862 10/15/2021 419.86
10/14/2021 21.746 10/14/2021 416.93
10/13/2021 20.939 10/13/2021 408.09
10/12/2021 20.671 10/12/2021 404.69
10/11/2021 20.695 10/11/2021 405.65
10/08/2021 20.831 10/08/2021 407.93
10/07/2021 21.075 10/07/2021 409.86
10/06/2021 20.70 10/06/2021 405.5
10/05/2021 20.451 10/05/2021 402.72
10/04/2021 19.732 10/04/2021 396.99
10/01/2021 20.742 10/01/2021 406.86
09/30/2021 20.716 09/30/2021 401.29
09/29/2021 20.517 09/29/2021 403.53
09/28/2021 20.699 09/28/2021 405.34
09/27/2021 21.66 09/27/2021 418.42
09/24/2021 22.081 09/24/2021 422.56
09/23/2021 22.482 09/23/2021 422.52
09/22/2021 21.941 09/22/2021 417.13
09/21/2021 21.246 09/21/2021 411.05
09/20/2021 21.113 09/20/2021 410.84
09/17/2021 21.90 09/17/2021 418.87
09/16/2021 22.242 09/16/2021 424.57
09/15/2021 22.341 09/15/2021 423.86
09/14/2021 22.242 09/14/2021 420.27
09/13/2021 22.152 09/13/2021 420.8
09/10/2021 22.478 09/10/2021 420.77
09/09/2021 22.177 09/09/2021 425.02
09/08/2021 22.339 09/08/2021 426.41
09/07/2021 22.662 09/07/2021 428.9
09/03/2021 22.843 09/03/2021 429.35
09/02/2021 22.396 09/02/2021 427.29
09/01/2021 22.441 09/01/2021 426.96
08/31/2021 22.385 08/31/2021 426.68
08/30/2021 22.688 08/30/2021 429.3
08/27/2021 22.636 08/27/2021 425.09
08/26/2021 22.068 08/26/2021 420.28
08/25/2021 22.213 08/25/2021 422.76
08/24/2021 21.793 08/24/2021 422.73
08/23/2021 21.958 08/23/2021 422.13
08/20/2021 20.816 08/20/2021 416.28
08/19/2021 19.798 08/19/2021 411.08
08/18/2021 19.04 08/18/2021 408.01
08/17/2021 19.458 08/17/2021 413.29
08/16/2021 19.95 08/16/2021 416.85
08/13/2021 20.188 08/13/2021 416.08
08/12/2021 19.905 08/12/2021 414.2
08/11/2021 19.699 08/11/2021 411.97
08/10/2021 19.936 08/10/2021 412.33
08/09/2021 20.295 08/09/2021 415.46
08/06/2021 20.366 08/06/2021 416.48
08/05/2021 20.637 08/05/2021 417.13
08/04/2021 20.274 08/04/2021 414.51
08/03/2021 19.815 08/03/2021 413.48
08/02/2021 19.75 08/02/2021 411.19
07/30/2021 19.499 07/30/2021 412.21
07/29/2021 19.662 07/29/2021 412.77
07/28/2021 19.503 07/28/2021 410.74
07/27/2021 19.208 07/27/2021 410.31
07/26/2021 19.294 07/26/2021 414.83
07/23/2021 19.558 07/23/2021 414.73
07/22/2021 19.594 07/22/2021 410.7
07/21/2021 19.41 07/21/2021 407.99
07/20/2021 18.612 07/20/2021 403.87
07/19/2021 18.7798 07/19/2021 397.41
07/16/2021 18.161 07/16/2021 402.28
07/15/2021 18.9662 07/15/2021 405.99
07/14/2021 19.8415 07/14/2021 409.72
07/13/2021 20.25 07/13/2021 407.95
07/12/2021 20.5125 07/12/2021 407.07
07/09/2021 20.0503 07/09/2021 407.11
07/08/2021 19.9028 07/08/2021 403.3
07/07/2021 20.3718 07/07/2021 407.27
07/06/2021 20.6985 07/06/2021 405.71
07/02/2021 20.487 07/02/2021 403.71
07/01/2021 20.212 07/01/2021 398.9
06/30/2021 20.0025 06/30/2021 398.77
06/29/2021 20.0268 06/29/2021 400.08
06/28/2021 19.985 06/28/2021 397.24
06/25/2021 19.031 06/25/2021 393.05
06/24/2021 19.2055 06/24/2021 393.14
06/23/2021 19.0573 06/23/2021 391.05
06/22/2021 18.8868 06/22/2021 391.32
06/21/2021 18.4273 06/21/2021 387.6
06/18/2021 18.6387 06/18/2021 384.18
06/17/2021 18.6573 06/17/2021 387.28
06/16/2021 17.8103 06/16/2021 382.35
06/15/2021 17.7885 06/15/2021 383.96
06/14/2021 18.0188 06/14/2021 386.62
06/11/2021 17.8253 06/11/2021 382.4
06/10/2021 17.425 06/10/2021 380.07
06/09/2021 17.3583 06/09/2021 376.68
06/08/2021 17.457 06/08/2021 376.88
06/07/2021 17.619 06/07/2021 376.22
06/04/2021 17.5783 06/04/2021 375.7
06/03/2021 16.9698 06/03/2021 368.73
06/02/2021 16.7783 06/02/2021 372.72
06/01/2021 16.2645 06/01/2021 370.61
05/28/2021 16.2445 05/28/2021 372.28
05/27/2021 15.488 05/27/2021 371.28
05/26/2021 15.70 05/26/2021 372.85
05/25/2021 15.6478 05/25/2021 372.12
05/24/2021 15.612 05/24/2021 372
05/21/2021 14.9918 05/21/2021 365.64
05/20/2021 14.6125 05/20/2021 367.4
05/19/2021 14.0658 05/19/2021 360.27
05/18/2021 14.0158 05/18/2021 359.01
05/17/2021 14.1655 05/17/2021 361.38
05/14/2021 14.243 05/14/2021 364.12
05/13/2021 13.6653 05/13/2021 355.88
05/12/2021 13.7585 05/12/2021 351.88
05/11/2021 14.3063 05/11/2021 362.55
05/10/2021 14.2658 05/10/2021 362.87
05/07/2021 14.8123 05/07/2021 372.5
05/06/2021 14.523 05/06/2021 368.96
05/05/2021 14.4585 05/05/2021 366.72
05/04/2021 14.3513 05/04/2021 367.82
05/03/2021 14.8368 05/03/2021 375.43
04/30/2021 15.0095 04/30/2021 376.94
04/29/2021 15.3248 04/29/2021 382.44
04/28/2021 15.2768 04/28/2021 383.62
04/27/2021 15.3818 04/27/2021 386.68
04/26/2021 15.478 04/26/2021 388.04
04/23/2021 15.2653 04/23/2021 384.92
04/22/2021 14.8503 04/22/2021 379.39
04/21/2021 15.3605 04/21/2021 382.95
04/20/2021 15.1713 04/20/2021 378.96
04/19/2021 15.3618 04/19/2021 382.84
04/16/2021 15.9125 04/16/2021 386.49
04/15/2021 16.1373 04/15/2021 387.09
04/14/2021 15.277 04/14/2021 380.62
04/13/2021 15.6795 04/13/2021 384.79
04/12/2021 15.209 04/12/2021 380.69
04/09/2021 14.40 04/09/2021 381.95
04/08/2021 14.317 04/08/2021 378.8
04/07/2021 14.1435 04/07/2021 373.12
04/06/2021 13.8615 04/06/2021 371.78
04/05/2021 13.9875 04/05/2021 372.45
04/01/2021 13.8118 04/01/2021 365.97
03/31/2021 13.3483 03/31/2021 358.49
03/30/2021 12.8718 03/30/2021 352.65
03/29/2021 12.9483 03/29/2021 354.9
03/26/2021 12.8393 03/26/2021 357.59
03/25/2021 12.5353 03/25/2021 349.89
03/24/2021 12.643 03/24/2021 349.81
03/23/2021 13.0708 03/23/2021 355.26
03/22/2021 13.1863 03/22/2021 357.96
03/19/2021 12.8458 03/19/2021 351.54
03/18/2021 12.7225 03/18/2021 351.75
03/17/2021 13.3413 03/17/2021 363.4
03/16/2021 13.2913 03/16/2021 363.29
03/15/2021 13.1913 03/15/2021 361.35
03/12/2021 12.856 03/12/2021 356.95
03/11/2021 12.9935 03/11/2021 359.57
03/10/2021 12.4683 03/10/2021 350.9
03/09/2021 12.5203 03/09/2021 352.4
03/08/2021 11.5933 03/08/2021 339.41
03/05/2021 12.4615 03/05/2021 348.4
03/04/2021 12.3703 03/04/2021 342.85
03/03/2021 12.8048 03/03/2021 351.82
03/02/2021 13.4063 03/02/2021 361.75
03/01/2021 13.8417 03/01/2021 368.26
02/26/2021 13.7145 02/26/2021 356.5
02/25/2021 13.3075 02/25/2021 353.97
02/24/2021 14.499 02/24/2021 367.62
02/23/2021 14.142 02/23/2021 362.63
02/22/2021 14.3558 02/22/2021 364.71
02/19/2021 14.9265 02/19/2021 373.81
02/18/2021 14.829 02/18/2021 373.36
02/17/2021 14.906 02/17/2021 375.08
02/16/2021 15.3303 02/16/2021 379.14
02/12/2021 14.9613 02/12/2021 380.61
02/11/2021 15.2508 02/11/2021 378.48
02/10/2021 14.7643 02/10/2021 374.4
02/09/2021 14.2632 02/09/2021 375.07
02/08/2021 14.4387 02/08/2021 374.95
02/05/2021 13.591 02/05/2021 370.7
02/04/2021 13.6643 02/04/2021 370.63
02/03/2021 13.5305 02/03/2021 364.51
02/02/2021 13.5568 02/02/2021 365.86
02/01/2021 13.237 02/01/2021 360.12
01/29/2021 12.9898 01/29/2021 351.3
01/28/2021 13.051 01/28/2021 359.64
01/27/2021 12.9178 01/27/2021 357.74
01/26/2021 13.4353 01/26/2021 365.07
01/25/2021 13.6533 01/25/2021 366.24
01/22/2021 13.7125 01/22/2021 363.79
01/21/2021 13.8675 01/21/2021 364.86
01/20/2021 13.3658 01/20/2021 360.68
01/19/2021 13.0253 01/19/2021 353.98
01/15/2021 12.8595 01/15/2021 349.62
01/14/2021 13.2003 01/14/2021 353.34
01/13/2021 13.5318 01/13/2021 355.56
01/12/2021 13.4848 01/12/2021 353.79
01/11/2021 13.6215 01/11/2021 354.31
01/08/2021 13.2768 01/08/2021 357.36
01/07/2021 13.344 01/07/2021 354.77
01/06/2021 12.6145 01/06/2021 344.95
01/05/2021 13.4048 01/05/2021 350.77
01/04/2021 13.1135 01/04/2021 347.91
12/31/2020 13.055 12/31/2020 353.79
12/30/2020 13.1458 12/30/2020 353.48
12/29/2020 12.9433 12/29/2020 353.01
12/28/2020 12.90 12/28/2020 355.36
12/24/2020 12.9938 12/24/2020 352.88
12/23/2020 13.0093 12/23/2020 350.55
12/22/2020 13.2783 12/22/2020 353.77
12/21/2020 13.3323 12/21/2020 349.99
12/18/2020 13.272 12/18/2020 349.06
12/17/2020 13.3413 12/17/2020 350
12/16/2020 13.2425 12/16/2020 347.53
12/15/2020 13.3605 12/15/2020 345.02
12/14/2020 13.3088 12/14/2020 339.38
12/11/2020 13.0132 12/11/2020 337.93
12/10/2020 12.9723 12/10/2020 338.53
12/09/2020 12.9308 12/09/2020 337.04
12/08/2020 13.35 12/08/2020 344.1
12/07/2020 13.6068 12/07/2020 342.55
12/04/2020 13.5583 12/04/2020 341.7
12/03/2020 13.396 12/03/2020 337.91
12/02/2020 13.5445 12/02/2020 337.7
12/01/2020 13.39 12/01/2020 338.11
11/30/2020 13.4015 11/30/2020 335.33
11/27/2020 13.2613 11/27/2020 333.09
11/25/2020 13.2348 11/25/2020 330.64
11/24/2020 12.9577 11/24/2020 329.1
11/23/2020 13.14 11/23/2020 325.24
11/20/2020 13.0878 11/20/2020 325.03
11/19/2020 13.4403 11/19/2020 327.66
11/18/2020 13.4288 11/18/2020 324.11
11/17/2020 13.4223 11/17/2020 327.52
11/16/2020 13.5153 11/16/2020 328.47
11/13/2020 13.297 11/13/2020 325.27
11/12/2020 13.4568 11/12/2020 322.73
11/11/2020 13.418 11/11/2020 325.26
11/10/2020 12.77 11/10/2020 317.5