stock_data.csv

index_code,date,open,close,low,high,volume,money,change,label
ft000001,1990/12/20,104.3,104.39,99.98,104.39,197000,85000,0.044108822,109.13
ft000001,1990/12/21,109.07,109.13,103.73,109.13,28000,16100,0.045406648,114.55
ft000001,1990/12/24,113.57,114.55,109.13,114.55,32000,31100,0.049665537,120.25
ft000001,1990/12/25,120.09,120.25,114.55,120.25,15000,6500,0.04975993,125.27
ft000001,1990/12/26,125.27,125.27,120.25,125.27,100000,53700,0.041746362,125.28
ft000001,1990/12/27,125.27,125.28,125.27,125.28,66000,104600,7.98E-05,126.45
ft000001,1990/12/28,126.39,126.45,125.28,126.45,108000,88000,0.00933908,127.61
ft000001,1990/12/31,126.56,127.61,126.48,127.61,78000,60000,0.009173586,128.84
ft000001,1991/1/2,127.61,128.84,127.61,128.84,91000,59100,0.009638743,130.14
ft000001,1991/1/3,128.84,130.14,128.84,130.14,141000,93900,0.010090034,131.44
ft000001,1991/1/4,131.27,131.44,130.14,131.44,420000,261900,0.009989242,132.06
ft000001,1991/1/7,131.99,132.06,131.45,132.06,217000,141700,0.004716981,132.68
ft000001,1991/1/8,132.62,132.68,132.06,132.68,2926000,1806900,0.004694836,133.34
ft000001,1991/1/9,133.3,133.34,132.68,133.34,5603000,3228700,0.004974374,133.97
ft000001,1991/1/10,133.93,133.97,133.34,133.97,9990000,5399500,0.004724764,134.61
ft000001,1991/1/11,134.61,134.6,134.51,134.61,13327000,7115700,0.004702545,135.19
ft000001,1991/1/14,134.11,134.67,134.11,135.19,12530000,6883600,0.000520059,134.74
ft000001,1991/1/15,134.21,134.74,134.19,134.74,1446000,1010400,0.000519789,134.74
ft000001,1991/1/16,134.19,134.24,134.14,134.74,509000,270100,-0.003710851,134.25
ft000001,1991/1/17,133.67,134.25,133.65,134.25,658000,334200,7.45E-05,134.25
ft000001,1991/1/18,133.7,134.24,133.67,134.25,3004000,1570800,-7.45E-05,134.24
ft000001,1991/1/21,133.7,134.24,133.66,134.24,2051000,1029300,0,134.24
ft000001,1991/1/22,133.72,133.72,133.66,134.24,354000,180800,-0.003873659,133.72
ft000001,1991/1/23,133.17,133.17,133.14,133.72,1095000,575900,-0.004113072,133.17
ft000001,1991/1/24,132.61,132.61,132.57,133.17,1857000,917400,-0.004205151,132.07
ft000001,1991/1/25,132.05,132.05,132.03,132.07,3447000,1722200,-0.004222909,131.55
ft000001,1991/1/28,131.46,131.46,131.46,131.55,5107000,2565600,-0.004468005,130.97
ft000001,1991/1/29,130.95,130.95,130.95,130.97,1387000,710700,-0.003879507,130.95
ft000001,1991/1/30,130.44,130.44,130.41,130.95,527000,260700,-0.003894616,130.46
ft000001,1991/1/31,129.93,129.97,129.93,130.46,510000,244700,-0.003603189,129.97
ft000001,1991/2/1,129.5,129.51,129.45,129.97,345000,140900,-0.003539278,129.58
ft000001,1991/2/4,129.05,129.05,129.05,129.58,553000,273700,-0.003551849,128.58
ft000001,1991/2/5,128.56,128.58,128.53,128.58,8562000,4250100,-0.003641999,129.15
ft000001,1991/2/6,129.13,129.14,128.06,129.15,6641000,3847300,0.004355265,129.79
ft000001,1991/2/7,129.74,129.79,129.14,129.79,2133000,1504800,0.005033297,130.39
ft000001,1991/2/8,130.36,130.38,129.79,130.39,1234000,879900,0.004545805,130.97
ft000001,1991/2/11,130.92,130.97,130.39,130.97,9317000,4834900,0.004525234,131.56
ft000001,1991/2/12,131.54,131.35,130.97,131.56,3774000,1987000,0.002901428,131.93
ft000001,1991/2/13,131.93,131.92,131.35,131.93,1152000,673700,0.004339551,132.53
ft000001,1991/2/14,132.53,132.53,132.3,132.53,3624000,1883100,0.004624015,133.14
ft000001,1991/2/19,133.12,133.13,133.08,133.14,1748000,1216200,0.004527277,133.67
ft000001,1991/2/20,133.63,133.67,133.13,133.67,876000,520700,0.004056186,134.28
ft000001,1991/2/21,134.24,134.28,133.67,134.28,3220000,1771700,0.004563477,134.87
ft000001,1991/2/22,134.85,134.87,134.28,134.87,3427000,2003800,0.004393804,134.87
ft000001,1991/2/25,134.37,134.4,134.33,134.87,810000,621000,-0.003484837,134.44
ft000001,1991/2/26,133.9,133.93,133.9,134.44,1094000,2545700,-0.003497024,133.98
ft000001,1991/2/27,133.44,133.47,133.44,133.98,214000,142000,-0.00343463,133.52
ft000001,1991/2/28,132.99,133.01,132.98,133.52,2258000,1188000,-0.003446467,132.53
ft000001,1991/3/1,132.53,132.53,132.47,132.53,7124000,3777300,-0.003608751,132.09
ft000001,1991/3/4,132.09,131.99,131.98,132.09,2518000,1418000,-0.004074549,131.99
ft000001,1991/3/5,131.42,131.46,131.41,131.99,982000,934700,-0.004015456,130.95
ft000001,1991/3/6,130.89,130.94,130.89,130.95,719000,1345400,-0.003955576,130.94
ft000001,1991/3/7,130.41,130.41,130.41,130.94,568000,427500,-0.004047655,130.41
ft000001,1991/3/8,129.84,129.89,129.84,130.41,933000,541800,-0.003987424,129.89
ft000001,1991/3/11,129.3,129.31,129.3,129.89,514000,299500,-0.004465317,129.31
ft000001,1991/3/12,128.73,128.77,128.73,129.31,957000,783100,-0.004176011,128.77
ft000001,1991/3/13,126.13,126.15,126.13,128.77,498000,418300,-0.020346354,126.15
ft000001,1991/3/14,125.61,125.63,125.61,126.15,326000,242600,-0.004122077,125.62
ft000001,1991/3/15,125.08,125.17,125.08,125.62,790000,403500,-0.003661546,125.17
ft000001,1991/3/18,124.7,124.71,124.69,125.17,1250000,1210400,-0.003675002,124.71
ft000001,1991/3/19,124.23,124.22,124.22,124.71,892000,682900,-0.003929116,124.21
ft000001,1991/3/20,123.66,123.66,123.63,124.21,678000,433100,-0.004508131,123.66
ft000001,1991/3/21,123.14,123.12,123.12,123.66,151000,131100,-0.004366812,123.12
ft000001,1991/3/22,122.62,122.62,122.62,123.12,207000,120100,-0.004061079,122.62
ft000001,1991/3/25,122.12,122.12,122.1,122.62,443000,324200,-0.004077638,122.14
ft000001,1991/3/26,121.62,121.62,121.62,122.14,1164000,709000,-0.004094333,121.64
ft000001,1991/3/27,121.12,121.12,121.12,121.64,668000,366000,-0.004111166,121.15
ft000001,1991/3/28,120.65,120.61,120.61,121.15,961000,505700,-0.0042107,120.61
ft000001,1991/3/29,120.16,120.19,120.11,120.61,2185000,2186200,-0.003482298,120.73
ft000001,1991/4/1,120.69,120.73,119.68,120.73,11999000,5666700,0.004492886,121.29
ft000001,1991/4/2,121.21,121.21,120.73,121.29,816000,387600,0.003975814,121.71
ft000001,1991/4/3,121.71,121.71,121.21,121.71,2063000,977200,0.004125072,122.2
ft000001,1991/4/4,122.2,121.72,121.24,122.2,10517000,5045900,8.22E-05,121.73
ft000001,1991/4/5,121.07,121.54,121.03,121.73,11589000,6035600,-0.001478804,121.11
ft000001,1991/4/8,121.11,121.09,121.05,121.11,1862000,1675800,-0.003702485,121.1
ft000001,1991/4/9,120.6,120.62,120.6,121.1,320000,297100,-0.003881411,120.62
ft000001,1991/4/10,120.15,120.16,120.09,120.62,466000,281200,-0.00381363,120.16
ft000001,1991/4/11,119.64,119.64,119.62,120.16,239000,576800,-0.004327563,119.65
ft000001,1991/4/12,119.2,119.21,119.15,119.65,399000,301300,-0.003594116,119.22
ft000001,1991/4/15,118.73,118.77,118.72,119.22,301000,387000,-0.003690966,118.77
ft000001,1991/4/16,118.36,118.34,118.34,118.77,105000,177200,-0.003620443,118.34
ft000001,1991/4/17,117.92,117.9,117.89,118.34,201000,259500,-0.0037181,117.93
ft000001,1991/4/18,117.45,117.45,117.45,117.93,178000,133900,-0.003816794,117.5
ft000001,1991/4/19,117.08,117.08,117.05,117.5,646000,424700,-0.003150277,117.08
ft000001,1991/4/22,116.63,116.63,116.58,117.08,430000,321300,-0.003843526,116.63
ft000001,1991/4/23,116.21,116.19,116.15,116.63,282000,264400,-0.003772614,116.19
ft000001,1991/4/24,115.7,115.79,115.7,116.19,148000,121800,-0.003442637,115.79
ft000001,1991/4/25,115.38,115.36,115.33,115.79,1495000,998900,-0.003713619,116.31
ft000001,1991/4/26,116.31,115.56,114.52,116.31,13354000,5806800,0.001733703,116.29
ft000001,1991/4/29,114.86,114.75,114.75,116.29,8411000,3610700,-0.007009346,114.87
ft000001,1991/4/30,113.89,113.94,113.89,114.87,4850000,2734200,-0.007058824,113.2
ft000001,1991/5/2,113.04,113.16,113.03,113.2,1465000,1124000,-0.006845708,113.17
ft000001,1991/5/3,112.46,112.41,112.3,113.17,4230000,2386900,-0.006627784,112.41
ft000001,1991/5/6,111.65,111.61,111.57,112.41,2764000,1423600,-0.007116805,110.9
ft000001,1991/5/7,110.8,110.82,110.8,110.9,1875000,907000,-0.007078219,110.82
ft000001,1991/5/8,110.16,110.03,110,110.82,423000,375200,-0.007128677,110.12
ft000001,1991/5/9,109.36,109.29,109.31,110.12,2266000,1215600,-0.006725439,109.4
ft000001,1991/5/10,108.61,108.53,108.53,109.4,249000,313200,-0.006953976,107.88
ft000001,1991/5/13,107.88,107.84,107.74,107.88,235000,182300,-0.006357689,107.84
ft000001,1991/5/14,107.21,107.19,107.06,107.84,267000,185400,-0.006027448,106.6
ft000001,1991/5/15,106.56,106.57,106.42,106.6,390000,307700,-0.005784122,105.86
ft000001,1991/5/16,105.83,105.77,105.69,105.86,3108000,1445900,-0.007506803,106.75
ft000001,1991/5/17,105.12,106.75,104.96,106.75,20192000,7633100,0.009265387,107.82
ft000001,1991/5/20,107.76,107.82,106.71,107.82,863000,924200,0.010023419,108.89
ft000001,1991/5/21,108.89,108.81,108.62,108.89,771000,1309600,0.00918197,109.82
ft000001,1991/5/22,109.71,108.25,108.11,109.82,18677000,7967000,-0.005146586,109.16
ft000001,1991/5/23,107.52,109.08,107.35,109.16,5609000,2770500,0.007667436,110.08
ft000001,1991/5/24,110.07,110.08,109.82,110.08,1024000,661000,0.009167583,111.07
ft000001,1991/5/27,111.05,110.66,109.47,111.07,8619000,3827800,0.005268895,111.68
ft000001,1991/5/28,111.61,111.68,111.36,111.68,1630000,970500,0.009217423,112.75
ft000001,1991/5/29,112.75,112.75,111.67,112.75,530000,1320600,0.009580946,113.82
ft000001,1991/5/30,113.74,113.82,112.77,113.82,388000,753500,0.009490022,114.83
ft000001,1991/5/31,114.83,114.83,113.84,114.83,1211000,1470500,0.00887366,115.97
ft000001,1991/6/3,115.9,115.97,114.89,115.97,954000,1643100,0.009927719,117.12
ft000001,1991/6/4,117.12,117.12,116.83,117.12,3603000,2018600,0.009916358,118.17
ft000001,1991/6/5,118.17,118.17,117.14,118.17,308000,279300,0.008965164,119.33
ft000001,1991/6/6,119.26,119.35,118.17,119.33,266000,160500,0.009985614,120.47
ft000001,1991/6/7,120.46,120.47,119.35,120.47,100000,83200,0.009384164,121.67
ft000001,1991/6/10,121.65,121.67,120.47,121.67,400000,458900,0.009960986,122.89
ft000001,1991/6/11,122.89,122.89,121.67,122.89,543000,375000,0.010027123,124.11
ft000001,1991/6/12,123.9,124.11,122.89,124.11,1372000,735400,0.009927578,125.34
ft000001,1991/6/13,125.33,125.34,123.65,125.34,20868000,11563800,0.009910563,126.34
ft000001,1991/6/14,124.47,124.53,124.47,126.34,6633000,3541100,-0.006462422,125.77
ft000001,1991/6/17,125.63,125.77,123.54,125.77,6933000,4056700,0.00995744,127.03
ft000001,1991/6/18,127.03,127.03,126.67,127.03,2030000,1015100,0.010018287,128.29
ft000001,1991/6/19,128.12,128.29,127.03,128.29,1481000,744100,0.009918917,129.57
ft000001,1991/6/20,129.55,129.57,129.21,129.57,2299000,1321300,0.009977395,130.86
ft000001,1991/6/21,130.72,130.86,128.81,130.86,13613000,7746500,0.009956008,132.17
ft000001,1991/6/24,132.1,132.17,131.8,132.17,1960000,1657800,0.010010698,133.49
ft000001,1991/6/25,133.48,133.49,132.17,133.49,1624000,1296000,0.009987138,134.83
ft000001,1991/6/26,134.83,134.83,133.49,134.83,3409000,2150000,0.010038205,136.19
ft000001,1991/6/27,136.04,136.19,134.83,136.19,4497000,2521200,0.010086776,137.56
ft000001,1991/6/28,137.41,137.56,136.19,137.56,4935000,3033000,0.010059476,138.62
ft000001,1991/7/1,136.64,136.85,136.56,138.62,22940000,12469900,-0.005161384,135.96
ft000001,1991/7/2,135.91,135.96,135.69,135.96,2838000,3794100,-0.006503471,135.96
ft000001,1991/7/3,135.28,135.27,134.98,135.96,2715000,1818500,-0.005075022,136.63
ft000001,1991/7/4,136.63,136.63,134.19,136.63,13394000,8095100,0.010053966,137.68
ft000001,1991/7/5,136.01,135.96,135.9,137.68,14540000,9394900,-0.004903755,135.28
ft000001,1991/7/8,135.26,135.28,134.93,135.28,5874000,2925900,-0.005001471,136.57
ft000001,1991/7/9,136.56,134.64,134.31,136.57,8442000,4174800,-0.004730928,135.6
ft000001,1991/7/10,134.4,133.99,133.72,135.6,6023000,2894600,-0.004827689,133.99
ft000001,1991/7/11,133.22,133.38,133.13,133.99,5073000,2417900,-0.004552579,133.38
ft000001,1991/7/12,132.8,132.8,132.42,133.38,3144000,1484100,-0.004348478,134.1
ft000001,1991/7/15,133.9,133.14,131.87,134.1,11938000,5534900,0.002560241,134.47
ft000001,1991/7/16,134.39,134.47,133.14,134.47,2796000,1328500,0.009989485,135.81
ft000001,1991/7/17,135.81,135.81,135.39,135.81,660000,397500,0.009965048,137.17
ft000001,1991/7/18,137.17,137.17,135.81,137.17,847000,464400,0.01001399,138.54
ft000001,1991/7/19,137.66,136.7,136.66,138.54,10823000,5242800,-0.003426405,138.07
ft000001,1991/7/22,138.07,138.07,136.7,138.07,2764000,1423200,0.010021946,139.39
ft000001,1991/7/23,139.35,139.39,138.07,139.39,7241000,3548600,0.009560368,140.74
ft000001,1991/7/24,140.66,140.68,138.69,140.74,5988000,2901500,0.009254609,141.01
ft000001,1991/7/25,140.2,140.19,139.99,141.01,8390000,4080900,-0.003483082,141.46
ft000001,1991/7/26,140.11,140.66,139.27,141.46,9279000,4520800,0.003352593,141.72
ft000001,1991/7/29,141.22,141.52,140.81,141.72,4771000,2350300,0.006114034,142.45
ft000001,1991/7/30,142.39,142.39,141.39,142.45,5601000,2718000,0.006147541,143.8
ft000001,1991/7/31,143.72,143.8,142.39,143.8,4051000,1993200,0.009902381,145.24
ft000001,1991/8/1,145.12,145.24,143.8,145.24,4731000,2310500,0.010013908,146.68
ft000001,1991/8/2,146.49,146.68,145.44,146.68,11744000,5825100,0.009914624,148.15
ft000001,1991/8/5,148.06,148.15,146.68,148.15,5126000,2594000,0.010021816,149.62
ft000001,1991/8/6,149.62,149.62,148.15,149.62,2001000,1065500,0.009922376,151.12
ft000001,1991/8/7,150.93,151.12,149.62,151.12,1107000,580200,0.010025398,152.61
ft000001,1991/8/8,152.57,152.61,151.12,152.61,1951000,1045400,0.009859714,154.1
ft000001,1991/8/9,153.9,154.1,152.61,154.1,3715000,1990400,0.009763449,155.54
ft000001,1991/8/12,155.34,155.54,154.1,155.54,3919000,2154200,0.009344581,157.07
ft000001,1991/8/13,156.87,157.07,155.54,157.07,20039000,10529700,0.009836698,158.63
ft000001,1991/8/14,158.3,158.63,158.11,158.63,5480000,2929200,0.009931878,160.21
ft000001,1991/8/15,159.92,160.21,158.63,160.21,1537000,850800,0.009960285,161.6
ft000001,1991/8/16,161.56,161.6,160.21,161.6,984000,581300,0.008676113,163.21
ft000001,1991/8/19,163.21,163.21,161.6,163.21,985000,615000,0.009962871,164.84
ft000001,1991/8/20,164.74,164.84,163.21,164.84,573000,388300,0.009987133,166.49
ft000001,1991/8/21,166.49,166.49,164.84,166.49,3411000,2106400,0.010009706,168.16
ft000001,1991/8/22,167.81,168.16,166.49,168.16,1296000,845700,0.010030632,169.81
ft000001,1991/8/23,169.81,169.81,168.16,169.81,605000,502600,0.009812084,171.51
ft000001,1991/8/26,171.51,171.51,169.81,171.51,643000,518100,0.010011189,173.19
ft000001,1991/8/27,173.06,173.19,171.51,173.19,796000,521000,0.009795347,174.92
ft000001,1991/8/28,174.82,174.92,173.19,174.92,804000,511400,0.009989029,176.66
ft000001,1991/8/29,176.53,176.66,174.92,176.66,2608000,1629100,0.009947405,178.43
ft000001,1991/8/30,178.2,178.43,176.66,178.43,6759000,4219200,0.010019246,180.22
ft000001,1991/9/2,180.08,180.22,178.43,180.22,1408000,886900,0.010031945,181.97
ft000001,1991/9/3,181.71,181.97,180.22,181.97,1475000,940300,0.009710354,183.69
ft000001,1991/9/4,183.66,183.69,181.97,183.69,650000,470000,0.009452107,185.51
ft000001,1991/9/5,185.48,185.51,183.69,185.51,1514000,1095200,0.009907997,187.36
ft000001,1991/9/6,187.09,187.36,185.51,187.36,2765000,1761300,0.009972508,189.24
ft000001,1991/9/9,189.1,189.24,187.36,189.24,3552000,2349600,0.010034159,190.98
ft000001,1991/9/10,190.98,188.33,188.19,190.98,33434000,21507800,-0.004808709,187.29
ft000001,1991/9/11,187.29,187.22,186.86,187.29,21392000,14677400,-0.00589391,187.4
ft000001,1991/9/12,186.22,186.22,186.07,187.4,19699000,16265700,-0.00534131,188.04
ft000001,1991/9/13,188,187.79,185.01,188.04,37434000,24035000,0.008430888,189.66
ft000001,1991/9/16,189.55,189.66,187.79,189.66,9933000,6343200,0.009957932,191.18
ft000001,1991/9/17,191.16,188.65,188.28,191.18,28829000,18623900,-0.005325319,188.59
ft000001,1991/9/18,187.26,187.63,187.18,188.59,15822000,11015600,-0.005406838,189.21
ft000001,1991/9/19,187.65,186.88,186.49,189.21,23439000,14607500,-0.003997229,187.21
ft000001,1991/9/20,185.77,185.92,185.66,187.21,12075000,7417600,-0.005136986,185.92
ft000001,1991/9/23,185,185,184.71,185.92,4034000,2806700,-0.004948365,185.04
ft000001,1991/9/24,183.96,184.08,183.69,185.04,1426000,1002700,-0.004972973,184.08
ft000001,1991/9/25,182.8,183.19,182.8,184.08,1389000,934100,-0.004834854,183.19
ft000001,1991/9/26,182.21,182.33,181.93,183.19,6541000,4620200,-0.004694579,183.89
ft000001,1991/9/27,183.12,181.82,181.19,183.89,33728000,20416500,-0.002797126,181.95
ft000001,1991/9/30,180.28,180.92,180.27,181.95,25594000,22336000,-0.004949951,182.48
ft000001,1991/10/3,181.55,182.48,179.8,182.48,18741000,12330000,0.008622596,184.29
ft000001,1991/10/4,184.29,184.29,183.59,184.29,7360000,5040000,0.009918895,186
ft000001,1991/10/7,185.95,186,185.41,186,11369000,7291200,0.009278854,187.61
ft000001,1991/10/8,187.59,187.49,186,187.61,23745000,15241600,0.008010753,189.12
ft000001,1991/10/9,188.49,189.12,186.31,189.12,20989000,13440100,0.008693797,191.01
ft000001,1991/10/10,190.71,191.01,189.12,191.01,6638000,4333500,0.009993655,192.88
ft000001,1991/10/11,192.84,192.85,191.01,192.88,10981000,7251800,0.009633004,194.69
ft000001,1991/10/14,194.06,194.67,192.32,194.69,21493000,13948000,0.009437387,196.61
ft000001,1991/10/15,196.58,196.61,194.67,196.61,11002000,7265200,0.009965583,198.57
ft000001,1991/10/16,198.51,198.57,196.61,198.57,9562000,6274000,0.009968974,200.51
ft000001,1991/10/17,200.5,200.51,198.57,200.51,6077000,4136300,0.009769854,202.51
ft000001,1991/10/18,202.5,202.51,200.51,202.51,2968000,2384100,0.009974565,204.53
ft000001,1991/10/21,204.53,204.53,202.51,204.53,3537000,2514300,0.009974816,206.53
ft000001,1991/10/22,206.06,206.53,204.53,206.53,2128000,1521100,0.009778517,208.25
ft000001,1991/10/23,208.06,208.25,206.53,208.25,2623000,1980100,0.008328088,210.2
ft000001,1991/10/24,210.2,210.07,208.25,210.2,19357000,13174200,0.008739496,211.97
ft000001,1991/10/25,210.34,211.86,209.71,211.97,32650000,22263100,0.008520969,213.98
ft000001,1991/10/28,213.5,213.98,211.86,213.98,3217000,2357900,0.010006608,215.78
ft000001,1991/10/29,215.63,215.78,213.98,215.78,2697000,2069700,0.008412001,216.43
ft000001,1991/10/30,216.37,216.43,215.78,216.43,2380000,1814500,0.003012327,218.6
ft000001,1991/10/31,218.59,218.6,216.43,218.6,3929000,2914700,0.010026336,220.72
ft000001,1991/11/1,220.71,220.72,218.6,220.72,5906000,4313400,0.009698079,222.77
ft000001,1991/11/4,222.77,222.77,220.79,222.77,4474000,3352300,0.009287785,224.65
ft000001,1991/11/5,224.44,224.65,222.77,224.65,2805000,2225600,0.008439197,226.88
ft000001,1991/11/6,226.83,226.88,224.65,226.88,2848000,2188100,0.009926552,228.93
ft000001,1991/11/7,228.93,228.93,226.88,228.93,4833000,4085100,0.009035614,231.22
ft000001,1991/11/8,230.99,231.22,228.93,231.22,14406000,11039100,0.010003058,233.55
ft000001,1991/11/11,233.48,233.55,231.22,233.55,2474000,2130800,0.010076983,235.8
ft000001,1991/11/12,235.75,235.8,233.55,235.8,895000,914400,0.009633911,236.67
ft000001,1991/11/13,236.51,236.67,235.8,236.67,799000,880000,0.003689567,237.45
ft000001,1991/11/14,237.39,237.45,236.67,237.45,862000,940100,0.003295728,238.25
ft000001,1991/11/15,238.25,238.25,237.45,238.25,2058000,1914800,0.00336913,240.62
ft000001,1991/11/18,240.04,240.62,238.25,240.62,1885000,1534400,0.009947534,242.24
ft000001,1991/11/19,242.24,242.24,240.62,242.24,2310000,2040900,0.006732607,244.5
ft000001,1991/11/20,244.5,244.5,242.24,244.5,2325000,1929100,0.00932959,246.31
ft000001,1991/11/21,246.26,246.31,244.5,246.31,2155000,2030500,0.007402863,248.53
ft000001,1991/11/22,248.24,248.53,246.31,248.53,2133000,1954500,0.009013032,250.85
ft000001,1991/11/25,250.84,250.85,248.53,250.85,2331000,1964000,0.009334889,252.97
ft000001,1991/11/26,252.9,252.97,250.85,252.97,2454000,2326600,0.008451266,255.45
ft000001,1991/11/27,255.27,255.45,252.97,255.45,2120000,1756900,0.009803534,257.35
ft000001,1991/11/28,257.28,257.35,255.45,257.35,2502000,2251800,0.007437855,259.85
ft000001,1991/11/29,259.68,259.6,257.35,259.85,33695000,28453900,0.008742957,262.19
ft000001,1991/12/2,261.78,262.19,259.67,262.19,19128000,16310200,0.009976888,264.81
ft000001,1991/12/3,264.64,264.81,262.19,264.81,1101000,1207600,0.009992753,265.77
ft000001,1991/12/4,265.53,265.77,264.81,265.77,742000,903300,0.003625241,266.66
ft000001,1991/12/5,266.48,266.66,265.77,266.66,2050000,2100300,0.00334876,269.35
ft000001,1991/12/6,269.34,269.35,266.66,269.35,1613000,1798900,0.010087752,270.27
ft000001,1991/12/9,270.27,270.27,269.35,270.27,1631000,1648800,0.00341563,272.91
ft000001,1991/12/10,270.27,272.91,270.27,272.91,516000,665500,0.00976801,273.71
ft000001,1991/12/11,273.53,273.71,272.91,273.71,669000,859000,0.002931369,274.41
ft000001,1991/12/12,274.41,274.41,273.71,274.41,1577000,1644200,0.002557451,277
ft000001,1991/12/13,276.81,277,274.41,277,746000,962300,0.009438432,277.85
ft000001,1991/12/16,277.53,277.85,277,277.85,580000,817000,0.003068592,278.68
ft000001,1991/12/17,278.67,278.68,277.85,278.68,493000,755000,0.002987223,279.51
ft000001,1991/12/18,279.32,279.51,278.68,279.51,760000,893300,0.002978326,280.17
ft000001,1991/12/19,279.98,280.17,279.51,280.17,1094000,1242700,0.002361275,282.83
ft000001,1991/12/20,282.83,282.83,280.63,282.83,4393000,6268700,0.009494236,285.65
ft000001,1991/12/23,285.65,285.65,282.83,285.65,1046000,1182100,0.009970654,286.22
ft000001,1991/12/24,285.74,286.22,285.65,286.22,486000,593400,0.001995449,287.15
ft000001,1991/12/25,287.09,287.15,286.22,287.15,573000,873600,0.003249249,288.03
ft000001,1991/12/26,288.03,288.03,287.15,288.03,1168000,1422400,0.0030646,290.85
ft000001,1991/12/27,290.65,290.85,288.03,290.85,1551000,1789500,0.009790647,291.71
ft000001,1991/12/30,291.71,291.71,290.85,291.71,1165000,1881100,0.002956851,292.75
ft000001,1991/12/31,292.48,292.75,291.71,292.75,584000,858900,0.003565185,293.75
ft000001,1992/1/2,293.74,293.75,292.76,293.75,928000,1339600,0.003415884,296.52
ft000001,1992/1/3,296.24,296.52,293.75,296.52,1436000,1842200,0.009429787,297.68
ft000001,1992/1/6,297.68,297.68,296.52,297.68,3400000,4236000,0.003912046,298.77
ft000001,1992/1/7,298.54,298.77,297.68,298.77,892000,1064000,0.00366165,299.66
ft000001,1992/1/8,299.65,299.66,298.77,299.66,659000,930500,0.00297888,300.62
ft000001,1992/1/9,300.61,300.62,299.66,300.62,943000,1244800,0.003203631,301.83
ft000001,1992/1/10,301.82,301.83,300.62,301.83,1605000,2629600,0.004025015,303.06
ft000001,1992/1/13,302.83,303.06,302,303.06,725000,1097500,0.004075142,305.74
ft000001,1992/1/14,304.77,305.74,303.06,305.74,632000,858500,0.008843133,306.63
ft000001,1992/1/15,306.62,306.63,305.74,306.63,259000,315000,0.00291097,306.85
ft000001,1992/1/16,306.85,306.85,306.63,306.85,378000,488300,0.000717477,307.38
ft000001,1992/1/17,307.37,307.38,306.85,307.38,250000,321900,0.001727228,307.39
ft000001,1992/1/20,307.38,307.39,307.38,307.39,445000,503000,3.25E-05,307.87
ft000001,1992/1/21,307.87,307.87,307.39,307.87,534000,650500,0.001561534,307.95
ft000001,1992/1/22,307.95,307.95,307.87,307.95,312000,439900,0.00025985,308.53
ft000001,1992/1/23,308.53,308.53,307.95,308.53,413000,583200,0.001883423,309.05
ft000001,1992/1/24,309.05,309.05,308.53,309.05,722000,1004000,0.001685411,311.61
ft000001,1992/1/27,311.6,311.61,309.05,311.61,562000,750800,0.008283449,311.84
ft000001,1992/1/28,311.67,311.84,311.61,311.84,664000,822800,0.000738102,312.58
ft000001,1992/1/29,312.41,312.42,311.84,312.58,401000,450200,0.001859928,312.73
ft000001,1992/1/30,312.73,312.73,312.42,312.73,391000,543800,0.000992254,313.24
ft000001,1992/1/31,313.24,313.24,312.73,313.24,354000,586800,0.0016308,314.18
ft000001,1992/2/3,314.18,314.18,313.24,314.18,305000,583300,0.003000894,314.72
ft000001,1992/2/7,314.72,314.72,314.18,314.72,327000,527500,0.00171876,315.56
ft000001,1992/2/10,315.55,315.56,314.72,315.56,354000,586600,0.002669039,316.43
ft000001,1992/2/11,316.12,316.43,315.56,316.43,296000,460200,0.002757003,316.44
ft000001,1992/2/12,316.43,316.44,316.43,316.44,270000,397300,3.16E-05,317.57
ft000001,1992/2/13,317.24,317.04,317.06,317.57,1020000,1686900,0.001896094,319.68
ft000001,1992/2/14,319.45,319.68,317.04,319.68,457000,770900,0.008327025,319.77
ft000001,1992/2/17,319.77,319.77,319.68,319.77,6369000,13782100,0.000281532,339.16
ft000001,1992/2/18,338.98,337.11,319.77,339.16,7407000,12655300,0.054226475,342.41
ft000001,1992/2/19,340.5,342.41,337.11,342.41,9401000,16501600,0.015721871,348.01
ft000001,1992/2/20,345.22,347.99,342.41,348.01,10341000,20004800,0.016296253,359.93
ft000001,1992/2/21,358.91,359.59,347.99,359.93,11582000,19254200,0.033334291,361.62
ft000001,1992/2/24,361.11,360.5,359.59,361.62,30157000,18038400,0.00253066,361.29
ft000001,1992/2/25,359.66,360.37,357.07,361.29,4862000,8037600,-0.00036061,360.76
ft000001,1992/2/26,359.85,360.1,359.27,360.76,5753000,8082700,-0.00074923,363.03
ft000001,1992/2/27,361,362.45,360.1,363.03,9524000,17931400,0.006525965,364.67
ft000001,1992/2/28,364.15,364.66,362.45,364.67,9862000,26401900,0.006097393,365.39
ft000001,1992/3/2,365.15,365.39,364.66,365.39,3405000,5644300,0.002001865,367.25
ft000001,1992/3/3,366.79,367,365.39,367.25,2989000,3366100,0.004406251,368.28
ft000001,1992/3/4,367.56,368.32,366.95,368.28,5614000,10365300,0.00359673,369.88
ft000001,1992/3/5,369.31,369.76,368.11,369.88,8360000,14928600,0.003909644,371.76
ft000001,1992/3/6,370.79,371.76,369.76,371.76,5237000,9958400,0.005408914,374.06
ft000001,1992/3/9,372.26,373.53,371.88,374.06,20968000,22273800,0.004761136,375.23
ft000001,1992/3/10,374.48,375.23,373.53,375.23,5011000,7452600,0.004551174,376.25
ft000001,1992/3/11,375.87,376.14,374.98,376.25,4001000,11238000,0.002425179,377.57
ft000001,1992/3/12,377.55,376.92,376.14,377.57,10326000,31594200,0.002073696,377.19
ft000001,1992/3/13,376.58,376.38,376.38,377.19,2527000,4487900,-0.001432665,377.42
ft000001,1992/3/16,377,377.05,376.38,377.42,2646000,2266000,0.001780116,377.84
ft000001,1992/3/17,377.5,377.49,377.03,377.84,890000,1340100,0.001166954,378.32
ft000001,1992/3/18,377.94,377.66,377.49,378.32,4028000,2252900,0.000450343,377.96
ft000001,1992/3/19,377.26,377.31,376.21,377.96,13628000,35111200,-0.00092676,378.03
ft000001,1992/3/20,377.91,377.99,377.31,378.03,3160000,7844900,0.001802232,379.04
ft000001,1992/3/23,378.61,378.89,377.45,379.04,10290000,24375100,0.002381015,379.5
ft000001,1992/3/24,378.53,378.69,378.05,379.5,4378000,7016700,-0.000527858,379.02
ft000001,1992/3/25,378.33,378.12,378.12,379.02,11820000,21445400,-0.001505189,379.34
ft000001,1992/3/26,379.29,379.13,377.64,379.34,10225000,24177800,0.00267111,380.79
ft000001,1992/3/27,379.65,380.77,379.13,380.79,1892000,5469500,0.004325693,381.56
ft000001,1992/3/30,381.54,381.44,380.76,381.56,12655000,40359400,0.001759592,382.06
ft000001,1992/3/31,381.87,381.24,381.24,382.06,17391000,53853200,-0.000524329,381.85
ft000001,1992/4/1,381.55,381.01,381.01,381.85,4065000,7768000,-0.000603295,381.58
ft000001,1992/4/2,381.47,381.12,381.01,381.58,1673000,3193000,0.000288706,381.57
ft000001,1992/4/3,381.44,381.33,381.12,381.57,1700000,3377000,0.000551008,382.08
ft000001,1992/4/6,381.97,381.47,381.33,382.08,5298000,14543600,0.000367136,382.1
ft000001,1992/4/7,381.95,381.93,381.47,382.1,10613000,30266400,0.001205862,382.59
ft000001,1992/4/8,382.53,382.43,381.92,382.59,1866000,5277800,0.00130914,382.88
ft000001,1992/4/9,381.93,381.65,381.65,382.88,3168000,7148200,-0.002039589,382.04
ft000001,1992/4/10,381.52,382.03,381.2,382.04,7066000,13499400,0.000995677,392.28
ft000001,1992/4/13,387.27,391.11,382.03,392.28,20593000,52440300,0.023767767,400.61
ft000001,1992/4/14,393.1,400.61,391.1,400.61,9415000,25184900,0.024289842,406.72
ft000001,1992/4/15,400.35,406.72,398.23,406.72,10566000,25157500,0.015251741,410.61
ft000001,1992/4/16,404.07,410.55,403.52,410.61,39211000,57466500,0.009416798,414.42
ft000001,1992/4/17,408.56,414.42,406.19,414.42,15678000,45102500,0.009426379,420.99
ft000001,1992/4/20,417.19,413.85,413.64,420.99,10170000,23206800,-0.001375416,421.55
ft000001,1992/4/21,417.99,410.06,402.89,421.55,51257000,72181100,-0.009157907,410.06
ft000001,1992/4/22,400.12,399.88,399.87,410.06,50596000,73540000,-0.024825635,408.86
ft000001,1992/4/23,407.13,407.25,394.6,408.86,54718000,71062000,0.018430529,415.05
ft000001,1992/4/24,405.88,414.4,397.74,415.05,34706000,47646500,0.017556783,424.92
ft000001,1992/4/27,422.45,424.58,413.47,424.92,37257000,53584900,0.024565637,436.31
ft000001,1992/4/28,434.9,436.09,424.58,436.31,42392000,53950400,0.027109143,446.12
ft000001,1992/4/29,445.25,444.16,436.09,446.12,52899000,66766700,0.018505354,448.94
ft000001,1992/4/30,435.73,445.38,433.66,448.94,45704000,52587300,0.002746758,456.24
ft000001,1992/5/4,454.86,453.62,445.38,456.24,64362000,101358200,0.018501055,455.36
ft000001,1992/5/5,447.42,449.21,439.96,455.36,49359000,78293100,-0.009721794,454.08
ft000001,1992/5/6,449.78,449.96,446.39,454.08,33687000,54371200,0.001669598,457.05
ft000001,1992/5/7,452.86,454.65,449.55,457.05,34414000,51743900,0.010423149,468.42
ft000001,1992/5/8,461.05,468.11,454.65,468.42,48634000,84729000,0.029605191,490.19
ft000001,1992/5/11,483.29,491.5,468.11,490.19,30950000,60654000,0.049966888,506.68
ft000001,1992/5/12,502.8,506.53,491.5,506.68,33278000,65369200,0.030579858,517.86
ft000001,1992/5/13,505.27,514.04,499.4,517.86,33897000,64664400,0.014826368,523.5
ft000001,1992/5/14,514.48,523.36,511.91,523.5,33010000,60063600,0.018130885,544.56
ft000001,1992/5/15,529.39,544.35,523.36,544.56,63283000,75109300,0.040106237,571.85
ft000001,1992/5/18,560.09,571.82,544.35,571.85,29992000,61340800,0.050463856,598.11
ft000001,1992/5/19,590.41,598.11,571.82,598.11,47790000,58722400,0.045976006,623.88
ft000001,1992/5/20,617.28,616.99,598.11,623.88,65646000,119286200,0.0315661,1334.98
ft000001,1992/5/21,1260.32,1266.49,604.01,1334.98,89657000,181277400,1.052691292,1349.71
ft000001,1992/5/22,1306.37,1339.99,1262.44,1349.71,93725000,204173200,0.05803441,1428.79
ft000001,1992/5/25,1411.98,1421.57,1339.99,1428.79,88969000,222429100,0.060881051,1429.01
ft000001,1992/5/26,1332.39,1301.35,1291,1429.01,68128000,149448700,-0.08456847,1285.61
ft000001,1992/5/27,1250.56,1193.17,823.36,1285.61,64528000,138824400,-0.083129058,1184.18
ft000001,1992/5/28,1123.04,1160.17,1114.94,1184.18,48389000,117388200,-0.027657417,1253.37
ft000001,1992/5/29,1243.65,1234.71,1154.01,1253.37,51615000,135997200,0.064249205,1249.58
ft000001,1992/6/1,1175.69,1183.24,1129.28,1249.58,39394000,105366100,-0.041685902,1184.28
ft000001,1992/6/2,1155.88,1141.02,1138.58,1184.28,34033000,84509600,-0.035681688,1141.02
ft000001,1992/6/3,1075.9,1059.07,1033.47,1141.02,41002000,91844900,-0.071821703,1118.93
ft000001,1992/6/4,1087.49,1104.46,1050.45,1118.93,43184000,94263200,0.042858357,1143.07
ft000001,1992/6/5,1125.01,1105.76,1099.91,1143.07,44007000,100847200,0.001177046,1121.41
ft000001,1992/6/8,1092.07,1093.46,1085.19,1121.41,28747000,63968800,-0.011123571,1144.39
ft000001,1992/6/9,1116.92,1126.62,1079.65,1144.39,35100000,78762200,0.030325755,1206.51
ft000001,1992/6/10,1199.23,1187.02,1134.73,1206.51,58732000,140149800,0.053611688,1188.68
ft000001,1992/6/11,1179.28,1178.3,1172.09,1188.68,34897000,85107100,-0.007346127,1178.3
ft000001,1992/6/12,1164.12,1171.71,1153.97,1178.3,47202000,104835200,-0.005592803,1181.86
ft000001,1992/6/15,1174.41,1171.85,1152.69,1181.86,37747000,78204200,0.000119483,1135.61
ft000001,1992/6/16,1171.75,1166.7,1164.24,1135.61,35158000,85477200,-0.00439476,1186.59
ft000001,1992/6/17,1171.29,1169.57,1166.26,1186.59,34755000,84384000,0.00245993,1172.86
ft000001,1992/6/18,1167.16,1168.43,1158.32,1172.86,29101000,61629600,-0.000974717,1171.94
ft000001,1992/6/19,1169.97,1171.94,1161.8,1171.94,25146000,55724500,0.003004031,1180.21
ft000001,1992/6/22,1173.68,1169.9,1165.74,1180.21,27924000,64265500,-0.001740703,1172.46
ft000001,1992/6/23,1162.83,1158.17,1154.62,1172.46,19490000,44559400,-0.010026498,1158.17
ft000001,1992/6/24,1150.89,1151.06,1144.46,1158.17,16975000,36497800,-0.006138995,1160.23
ft000001,1992/6/25,1153.48,1160.23,1148.02,1160.23,19846000,50128000,0.00796657,1207.82
ft000001,1992/6/26,1164.29,1164.67,1160.23,1207.82,29061000,64137800,0.003826827,1173.49
ft000001,1992/6/29,1168.89,1169.51,1156.68,1173.49,53610000,102578800,0.004155684,1193.16
ft000001,1992/6/30,1186.62,1191.19,1169.51,1193.16,58976000,147621700,0.018537678,1215.13
ft000001,1992/7/1,1199.54,1194.18,1182.05,1215.13,58330000,112406300,0.002510095,1198.66
ft000001,1992/7/2,1187.3,1187.48,1179.86,1198.66,46512000,92341100,-0.005610544,1193.39
ft000001,1992/7/3,1189.09,1189.16,1183.96,1193.39,75245000,154763600,0.001414761,1215.24
ft000001,1992/7/6,1197.76,1201.01,1190.27,1215.24,63782000,178473000,0.009965017,1206.91
ft000001,1992/7/7,1201.01,1206.46,1195.81,1206.91,68826000,188306200,0.004537847,1211.27
ft000001,1992/7/8,1192.37,1185.5,1182.72,1211.27,68043000,138880300,-0.017373141,1187.18
ft000001,1992/7/9,1172.44,1178.53,1168.78,1187.18,53216000,130815400,-0.005879376,1192.98
ft000001,1992/7/10,1175.14,1188.62,1166.45,1192.98,58149000,134101400,0.008561513,1198.9
ft000001,1992/7/13,1156.83,1136.33,1131.21,1198.9,51595000,123468500,-0.043992193,1139.96
ft000001,1992/7/14,1124.65,1114.05,1110.19,1139.96,44462000,95340900,-0.01960698,1135.57
ft000001,1992/7/15,1107.18,1107.69,1100.16,1135.57,44812000,121584400,-0.0057089,1214.83
ft000001,1992/7/16,1114.13,1124.64,1108.23,1214.83,50464000,151032600,0.015302115,1134.32
ft000001,1992/7/17,1121.49,1125.56,1116.14,1134.32,62671000,115821100,0.00081804,1126.96
ft000001,1992/7/20,1100.6,1098.82,1094.81,1126.96,31699000,67313500,-0.023757063,1096.49
ft000001,1992/7/21,1087.61,1082.39,1079.75,1096.49,35912000,66221900,-0.014952403,1081.81
ft000001,1992/7/22,1059.22,1035.66,1034.91,1081.81,47347000,105623200,-0.043172978,1033.75
ft000001,1992/7/23,1020.07,1014.57,961.61,1033.75,77014000,137013300,-0.020363826,1178.9
ft000001,1992/7/24,1165.89,1142.02,1014.08,1178.9,57155000,100041800,0.125619721,1178.81
ft000001,1992/7/27,1169.42,1149.33,1108.05,1178.81,59560000,122257700,0.006400939,1148.63
ft000001,1992/7/28,1126.88,1105.95,1102.02,1148.63,78387000,105616900,-0.037743729,1108.06
ft000001,1992/7/29,1078.31,1087.12,1047.03,1108.06,68987000,85225700,-0.017026086,1087.36
ft000001,1992/7/30,1067.45,1057.4,1043.79,1087.36,99108000,88690300,-0.027338288,1052.07
ft000001,1992/7/31,1045.67,1052.07,1032.54,1052.07,87149000,77149500,-0.005040666,1060.36
ft000001,1992/8/3,1034.7,1031.55,1026.83,1060.36,60103000,73754400,-0.019504406,1036.33
ft000001,1992/8/4,1018.3,1035.63,1016.16,1036.33,52472000,63035100,0.003955213,1038.3
ft000001,1992/8/5,1015.76,1012.55,1011.66,1038.3,61146000,76140000,-0.022285952,1010.76
ft000001,1992/8/6,988.38,1002.17,983.22,1010.76,72555000,108106800,-0.010251346,1006.11
ft000001,1992/8/7,1003.22,1005.23,995.71,1006.11,78256000,101707000,0.003053374,1006.64
ft000001,1992/8/10,992.73,964.09,956.55,1006.64,81781000,111257800,-0.040925957,961.61
ft000001,1992/8/11,926.81,863.41,797.6,961.61,106999000,153828800,-0.104430084,843.3
ft000001,1992/8/12,675,781.21,627.36,843.3,144831000,188801200,-0.095203901,890.06
ft000001,1992/8/13,797.17,850.94,745.62,890.06,115594000,171260100,0.08925897,900.51
ft000001,1992/8/14,857.1,858.38,818.12,900.51,104407000,159447600,0.008743272,940.76
ft000001,1992/8/17,898.66,939.46,858.38,940.76,113357000,190291900,0.094457,999.69
ft000001,1992/8/18,954.89,933.44,921.98,999.69,148494000,259401700,-0.006407936,951.16
ft000001,1992/8/19,920.66,939.51,888.23,951.16,75952000,131836200,0.006502828,946.73
ft000001,1992/8/20,930.7,932.32,918.65,946.73,160565000,177488000,-0.007652925,938.37
ft000001,1992/8/21,916.99,916.25,912.89,938.37,170567000,189594700,-0.017236571,920.85
ft000001,1992/8/24,888.95,884.1,881.33,920.85,99347000,155058300,-0.035088677,887.49
ft000001,1992/8/25,868.1,849.57,848.05,887.49,84662000,135092100,-0.039056668,877.25
ft000001,1992/8/26,841.42,877.25,827.36,877.25,126153000,153393000,0.032581188,880.02
ft000001,1992/8/27,874.75,863.77,861.64,880.02,54258000,89723300,-0.015366201,866.98
ft000001,1992/8/28,851.6,848.2,825.01,866.98,74884000,95684100,-0.018025632,848.4
ft000001,1992/8/31,833.5,823.27,823.02,848.4,54296000,77675200,-0.029391653,832.84
ft000001,1992/9/1,826.96,824.96,807.37,832.84,78694000,87529200,0.002052789,826.68
ft000001,1992/9/2,803.83,787.67,783.96,826.68,93924000,140242100,-0.045202192,781.33
ft000001,1992/9/3,749.22,764.11,742.74,781.33,163730000,206650600,-0.029911003,776.18
ft000001,1992/9/4,759.54,753.58,749.46,776.18,98772000,130811500,-0.013780738,788.15
ft000001,1992/9/7,745.69,702.83,700.79,788.15,87105000,135455400,-0.067345206,702.83
ft000001,1992/9/8,653.36,640.12,595.42,702.83,100634000,130824900,-0.08922499,643.77
ft000001,1992/9/9,613.44,635.74,608.06,643.77,111908000,131749900,-0.006842467,695.18
ft000001,1992/9/10,643.21,692.78,622.01,695.18,113109000,142572800,0.089722213,789.18
ft000001,1992/9/11,773.22,776.29,719.39,789.18,117294000,165860400,0.120543318,793.36
ft000001,1992/9/14,762.82,734.98,714.93,793.36,137270000,195830000,-0.053214649,751.22
ft000001,1992/9/15,727.11,738.16,694.32,751.22,119373000,157671800,0.004326648,776.68
ft000001,1992/9/16,762.29,769.04,738.16,776.68,143926000,203054700,0.041833749,779.56
ft000001,1992/9/17,770.65,761.72,751.08,779.56,94181000,144745000,-0.009518361,761.72
ft000001,1992/9/18,715.89,754.4,715.89,761.72,61707000,81858500,-0.00960983,760.13
ft000001,1992/9/21,740.97,733.44,730.3,760.13,81728000,116545300,-0.027783669,736.9
ft000001,1992/9/22,730.71,722.7,716.23,736.9,69552000,91083500,-0.014643325,725.59
ft000001,1992/9/23,719.41,712.37,708.5,725.59,65590000,82873100,-0.014293621,735.49
ft000001,1992/9/24,720.51,730.57,709.63,735.49,77787000,92839200,0.025548521,735.75
ft000001,1992/9/25,730.28,729.79,723.56,735.75,76536000,76255500,-0.001067659,729.79
ft000001,1992/9/28,724.45,724.7,721.19,729.79,42557000,40798100,-0.006974609,728.42
ft000001,1992/9/29,719.99,710.63,707.82,728.42,64830000,82381400,-0.01941493,710.63
ft000001,1992/9/30,703.63,702.32,698.91,710.63,89778000,96512300,-0.011693849,702.32
ft000001,1992/10/5,676.47,679.62,668.9,702.32,94116000,109752800,-0.032321449,692.62
ft000001,1992/10/6,682.92,674.24,664.27,692.62,71613000,97525800,-0.007916188,676.84
ft000001,1992/10/7,676.56,665.26,664.43,676.84,53830000,60947500,-0.0133187,671.67
ft000001,1992/10/8,648.96,643.69,640.22,671.67,84532000,96306300,-0.032423413,668.73
ft000001,1992/10/9,664.44,660.29,643.68,668.73,93947000,114917300,0.025788811,713.77
ft000001,1992/10/12,687.45,690.57,661.99,713.77,110752000,149661000,0.045858638,701.3
ft000001,1992/10/13,694.1,673.99,669.56,701.3,112238000,158357800,-0.024009152,673.94
ft000001,1992/10/14,661.07,663.75,648.84,673.94,105525000,142121800,-0.015193104,667
ft000001,1992/10/15,654.33,663.53,650.92,667,75758000,106075300,-0.00033145,668.57
ft000001,1992/10/16,664,664.75,661.2,668.57,68851000,91893600,0.001838651,667.46
ft000001,1992/10/19,643.8,632.4,632.4,667.46,81039000,100268800,-0.048664912,663.65
ft000001,1992/10/20,634.43,616.29,604.5,663.65,94609000,103067000,-0.025474383,616.29
ft000001,1992/10/21,597.15,585.7,577.23,616.29,91927000,107881900,-0.049635723,584.91
ft000001,1992/10/22,557.03,539.8,535.79,584.91,138728000,149734200,-0.078367765,577.52
ft000001,1992/10/23,534.41,559.73,524.07,577.52,114981000,114178000,0.036921082,561.5
ft000001,1992/10/26,539.5,506.94,504.81,561.5,125657000,125484300,-0.09431333,506.28
ft000001,1992/10/27,465.75,450.28,448.28,506.28,141388000,128776600,-0.111768651,470.98
ft000001,1992/10/28,466.73,463.21,447.93,470.98,116311000,103788800,0.028715466,484.51
ft000001,1992/10/29,468.72,484.25,455.22,484.51,124059000,94125300,0.045422163,507.25
ft000001,1992/10/30,494.66,507.25,484.45,507.25,146510000,129964600,0.047496128,508.81
ft000001,1992/11/2,471.18,477.61,465.55,508.81,126226000,99006900,-0.058432725,487.07
ft000001,1992/11/3,481.34,479.81,465.6,487.07,125543000,90717100,0.004606269,481.6
ft000001,1992/11/4,474.82,469.9,465.09,481.6,128590000,85452800,-0.020654009,470.89
ft000001,1992/11/5,460.96,462.63,457.03,470.89,95464000,72446900,-0.015471377,468.59
ft000001,1992/11/6,460.54,457.05,455.73,468.59,73791000,52648400,-0.012061475,459.04
ft000001,1992/11/9,439.81,428.61,424.68,459.04,95622000,71923500,-0.062225139,428.34
ft000001,1992/11/10,404.49,400.53,391.17,428.34,124661000,89992300,-0.065514104,410.16
ft000001,1992/11/11,402.79,410.16,388.32,410.16,104914000,70781600,0.024043143,416.22
ft000001,1992/11/12,408.42,415.79,402.33,416.22,121120000,87130800,0.013726351,421.67
ft000001,1992/11/13,418.49,414.09,413.3,421.67,116763000,79106300,-0.004088602,415.64
ft000001,1992/11/16,402.02,399.32,397.63,415.64,107074000,67165800,-0.035668574,399.08
ft000001,1992/11/17,390.09,393.52,386.85,399.08,100762000,67791600,-0.014524692,407.61
ft000001,1992/11/18,400.01,407.61,389.59,407.61,93285000,59699500,0.035805042,412.23
ft000001,1992/11/19,409.61,398.95,395.16,412.23,115030000,76385000,-0.021245799,401.44
ft000001,1992/11/20,394.9,401.44,394.31,401.44,86477000,55774200,0.006241384,410.57
ft000001,1992/11/23,404.05,410.39,401.82,410.57,133314000,91610700,0.022294739,448.44
ft000001,1992/11/24,414.84,440.04,410.81,448.44,175095000,125235000,0.072248349,571.63
ft000001,1992/11/25,485.16,571.63,441.54,571.63,302928000,264883600,0.299040996,752.32
ft000001,1992/11/26,674.74,562.01,562.01,752.32,387633000,451184700,-0.016829068,682.4
ft000001,1992/11/27,593.68,637.67,490.54,682.4,266915000,303435900,0.134623939,727.13
ft000001,1992/11/30,682.08,724.6,637.67,727.13,370655000,466139400,0.136324431,749.89
ft000001,1992/12/1,718.99,716.74,713.85,749.89,215404000,262537100,-0.010847364,722.2
ft000001,1992/12/2,694.88,722.2,690.63,722.2,181421000,232763900,0.007617825,826.06
ft000001,1992/12/3,760.65,808.2,739.03,826.06,301014000,444369500,0.119080587,841.02
ft000001,1992/12/4,833.23,807.02,807.02,841.02,305753000,461615500,-0.001460035,803.12
ft000001,1992/12/7,765.87,793.25,757.34,803.12,250742000,339071300,-0.017062774,811.57
ft000001,1992/12/8,796.63,753.94,743.9,811.57,433660000,596425600,-0.049555626,752.89
ft000001,1992/12/9,737.94,676.45,661.66,752.89,276204000,342674200,-0.102780062,693.41
ft000001,1992/12/10,668.46,625.23,592.78,693.41,227439000,258176400,-0.075718826,735.62
ft000001,1992/12/11,664.61,722.28,628.91,735.62,307490000,372690500,0.155222878,748.19
ft000001,1992/12/14,741.06,705.07,668.07,748.19,188141000,231872200,-0.023827325,713.9
ft000001,1992/12/15,699.83,682.24,682.24,713.9,141703000,166198300,-0.032379764,690.25
ft000001,1992/12/16,671.45,685.82,663.17,690.25,121331000,135191500,0.00524742,707.82
ft000001,1992/12/17,689.14,707.82,685.65,707.82,116802000,150199600,0.032078388,721.26
ft000001,1992/12/18,715.72,698.13,690.45,721.26,102336000,142493100,-0.013689921,731.68
ft000001,1992/12/21,709.87,731.68,697.7,731.68,277037000,411629000,0.048056952,731.9
ft000001,1992/12/22,731.58,725.78,724.74,731.9,183322000,233273300,-0.008063634,736.27
ft000001,1992/12/23,723.84,732.05,721.44,736.27,113159000,138606900,0.008638982,758.59
ft000001,1992/12/24,731.55,758.59,731.31,758.59,166752000,217228600,0.036254354,781.36
ft000001,1992/12/25,768.68,764.28,761.89,781.36,261687000,366033300,0.007500758,772.29
ft000001,1992/12/28,764.43,757.31,756.89,772.29,152167000,178234900,-0.009119694,769.61
ft000001,1992/12/29,759.54,768.91,754.54,769.61,149864000,187126000,0.015317373,777.43
ft000001,1992/12/30,775.07,767.52,767.07,777.43,152735000,194586500,-0.001807754,784.03
ft000001,1992/12/31,765.86,780.39,765.41,784.03,135511000,180355100,0.016768293,816.64
ft000001,1993/1/4,784.13,814.04,777.16,816.64,183850000,263005200,0.043119466,859.19
ft000001,1993/1/5,813.34,858.72,817.21,859.19,340098000,495873700,0.054886738,883.42
ft000001,1993/1/6,881,847.44,843.16,883.42,402871000,543263400,-0.01313583,868.97
ft000001,1993/1/7,855.8,868.97,849.53,868.97,268447000,353814500,0.025405928,893.86
ft000001,1993/1/8,882.57,889.47,878.33,893.86,373432000,606896200,0.023591148,977.42
ft000001,1993/1/11,913.44,977.42,901.47,977.42,638851000,902280900,0.098879108,1028.43
ft000001,1993/1/12,1001.93,987.26,982.15,1028.43,624399000,860616600,0.01006732,1024.05
ft000001,1993/1/13,996.41,1024.05,973.3,1024.05,395307000,552202100,0.037264753,1088.6
ft000001,1993/1/14,1053.91,1086.43,1036.03,1088.6,638404000,936366200,0.060914994,1099.83
ft000001,1993/1/15,1083.6,1063.76,1054.46,1099.83,466303000,698121200,-0.020866508,1078.03
ft000001,1993/1/18,1067.98,1055.32,1052.8,1078.03,338369000,496584100,-0.00793412,1064.08
ft000001,1993/1/19,1053.52,991.83,991.83,1064.08,332610000,587916300,-0.060161847,1050.11
ft000001,1993/1/20,990.09,1043.31,984.74,1050.11,258376000,388841900,0.051904056,1077.82
ft000001,1993/1/21,1051.6,1074.26,1046.18,1077.82,301864000,466199000,0.0296652,1109.59
ft000001,1993/1/22,1074.36,1100.31,1073.64,1109.59,325643000,497124500,0.024249251,1162.44
ft000001,1993/1/27,1126.37,1162.44,1113.57,1162.44,472632000,764462800,0.056465905,1186.21
ft000001,1993/1/28,1182.39,1150.37,1146.9,1186.21,460101000,772350200,-0.010383332,1198.48
ft000001,1993/1/29,1156.84,1198.48,1140.24,1198.48,520097000,753545400,0.041821327,1278.5
ft000001,1993/2/1,1242.35,1278.5,1222.18,1278.5,683441000,1288016300,0.066767906,1325.24
ft000001,1993/2/2,1292.4,1310.58,1291.99,1325.24,614413000,1186359100,0.025091905,1326.19
ft000001,1993/2/3,1321.63,1300.56,1265.7,1326.19,560566000,1007197900,-0.00764547,1371.58
ft000001,1993/2/4,1323.13,1371.58,1297.46,1371.58,556916000,1114135600,0.054607246,1404.64
ft000001,1993/2/5,1371.34,1332.96,1325.85,1404.64,651564000,1385290800,-0.028157308,1393.34
ft000001,1993/2/8,1339.59,1393.17,1334.19,1393.34,622541000,1134661100,0.045170148,1483.52
ft000001,1993/2/9,1427.33,1474.92,1426.48,1483.52,764792000,1635836000,0.058679127,1528.51
ft000001,1993/2/10,1500.52,1454.46,1448.07,1528.51,788796000,1776944100,-0.013871939,1497.01
ft000001,1993/2/11,1495.92,1397.38,1364.67,1497.01,731658000,1362061200,-0.039244806,1458.76
ft000001,1993/2/12,1378.2,1458.76,1352.27,1458.76,853779000,1160274700,0.04392506,1536.82
ft000001,1993/2/15,1544.1,1536.82,1499.1,1536.82,716437000,1598791300,0.053511201,1558.95
ft000001,1993/2/16,1555.15,1513.48,1504.36,1558.95,493707000,1218624500,-0.015187205,1533.58
ft000001,1993/2/17,1515.25,1504,1502.88,1533.58,374017000,956165300,-0.00626371,1538.61
ft000001,1993/2/18,1503.72,1508.22,1497.79,1538.61,442316000,997229100,0.002805851,1514.46
ft000001,1993/2/19,1471.56,1499.74,1441.07,1514.46,504569000,1482042900,-0.005622522,1527.13
ft000001,1993/2/22,1487.84,1456.29,1453.31,1527.13,477999000,941933200,-0.028971688,1466.07
ft000001,1993/2/23,1420.63,1367.36,1346.15,1466.07,471463000,992926000,-0.061066134,1346.48
ft000001,1993/2/24,1310.04,1264.96,1196.47,1346.48,720960000,1506185200,-0.074888837,1421.35
ft000001,1993/2/25,1271.2,1410.36,1261.76,1421.35,595583000,1400826300,0.114944346,1444.05
ft000001,1993/2/26,1436.99,1339.88,1320.89,1444.05,650262000,1613234400,-0.049973057,1339.1
ft000001,1993/3/1,1328.22,1199.73,1199.73,1339.1,425901000,891107200,-0.104598919,1285.17
ft000001,1993/3/2,1207.57,1245.11,1186.34,1285.17,399956000,858824200,0.037825177,1267.54
ft000001,1993/3/3,1263.74,1231.77,1220.03,1267.54,193539000,378409800,-0.010713913,1244.65
ft000001,1993/3/4,1231.92,1159.13,1131.29,1244.65,277967000,529912400,-0.058972048,1180.58
ft000001,1993/3/5,1116.41,1109.54,1026.18,1180.58,484992000,919757100,-0.042782087,1325.49
ft000001,1993/3/8,1133.52,1209.65,1133.46,1325.49,759314000,1862036600,0.09022658,1209.66
ft000001,1993/3/9,1160.13,1137.79,1129.81,1209.66,391658000,861924200,-0.059405613,1190.33
ft000001,1993/3/10,1099.52,1188.97,1089.36,1190.33,301790000,691215600,0.044981939,1261.8
ft000001,1993/3/11,1219.47,1261.8,1196.25,1261.8,448178000,1060954100,0.061254699,1286.07
ft000001,1993/3/12,1280.37,1236.37,1231.39,1286.07,402110000,970839400,-0.020153749,1241.04
ft000001,1993/3/15,1226.66,1171.73,1171.73,1241.04,256755000,488143500,-0.052282084,1222.55
ft000001,1993/3/16,1167.91,1222.55,1155.1,1222.55,243174000,435521900,0.043371767,1239.33
ft000001,1993/3/17,1238.8,1202.85,1193.59,1239.33,165707000,297425600,-0.01611386,1206.59
ft000001,1993/3/18,1203.2,1184.48,1171.43,1206.59,176715000,295856000,-0.015272062,1207.56
ft000001,1993/3/19,1188.37,1174.99,1171.73,1207.56,263663000,418083100,-0.008011955,1179.05
ft000001,1993/3/22,1148.29,1036.92,1036.92,1179.05,377138000,620035600,-0.117507383,1035.63
ft000001,1993/3/23,1035.6,971.25,958.42,1035.63,350248000,520750000,-0.06333179,996.58
ft000001,1993/3/24,965.58,956.97,956.97,996.58,220169000,296481100,-0.014702703,965.96
ft000001,1993/3/25,963.53,945.42,913.74,965.96,219465000,299417400,-0.012069344,1039.76
ft000001,1993/3/26,969.24,1039.76,945.93,1039.76,512568000,728573200,0.099786338,1047.88
ft000001,1993/3/29,1008.4,970.45,961.49,1047.88,244217000,340547000,-0.066659614,992.11
ft000001,1993/3/30,973.08,958.05,958.05,992.11,271616000,305391100,-0.012777577,957.94
ft000001,1993/3/31,953.29,925.91,918.4,957.94,235056000,286447800,-0.03354731,949.77
ft000001,1993/4/1,921.59,947.23,915.59,949.77,138294000,198180600,0.023025996,968.05
ft000001,1993/4/2,953.51,944.01,940.55,968.05,184978000,266862100,-0.003399386,947.9
ft000001,1993/4/5,945.58,947.87,924.49,947.9,180060000,169059800,0.00408894,1064.87
ft000001,1993/4/6,949.81,1059.62,949.05,1064.87,538943000,707362600,0.117895914,1158.74
ft000001,1993/4/7,1108.64,1099.62,1076.45,1158.74,1019684000,1727397300,0.037749382,1237.07
ft000001,1993/4/8,1099.62,1238.87,1099.62,1237.07,1044269000,1807168000,0.126634656,1340.91
ft000001,1993/4/9,1322.07,1243.02,1236.46,1340.91,1069085000,1965253200,0.003349827,1276.41
ft000001,1993/4/12,1254.62,1203.54,1195.57,1276.41,638958000,1210578600,-0.031761355,1297.84
ft000001,1993/4/13,1204.75,1297.36,1201.07,1297.84,668121000,1330795900,0.077953371,1341.19
ft000001,1993/4/14,1304.33,1272.39,1247.83,1341.19,880809000,1890574100,-0.019246778,1298.34
ft000001,1993/4/15,1265.3,1278.84,1255.94,1298.34,597305000,1191252300,0.0050692,1287.08
ft000001,1993/4/16,1282.79,1214.75,1211.83,1287.08,651470000,1327288500,-0.05011573,1241.86
ft000001,1993/4/19,1203.85,1223.22,1185.76,1241.86,478577000,879194800,0.006972628,1257.1
ft000001,1993/4/20,1257.1,1235.52,1233.72,1257.1,450074000,941172000,0.010055427,1243.47
ft000001,1993/4/21,1234.71,1222.56,1220.09,1243.47,280275000,496725100,-0.01048951,1267.35
ft000001,1993/4/22,1227.1,1267.35,1220.27,1267.35,344892000,701231000,0.036636239,1295.76
ft000001,1993/4/23,1288.51,1260.25,1255.87,1295.76,556849000,1176186600,-0.005602241,1345.73
ft000001,1993/4/26,1298.92,1345.61,1282.54,1345.73,774385000,1926985100,0.067732593,1391.42
ft000001,1993/4/27,1379.43,1363.44,1360.83,1391.42,911528000,2046093900,0.013250496,1382.83
ft000001,1993/4/28,1371.1,1372.5,1357.91,1382.83,688094000,1321925600,0.006644957,1392.62
ft000001,1993/4/29,1377.04,1349.68,1348.38,1392.62,502554000,1018377000,-0.016626594,1363.11
ft000001,1993/4/30,1341.54,1358.78,1336.59,1363.11,399490000,797397300,0.006742339,1380.5
ft000001,1993/5/3,1365.15,1352.24,1349.98,1380.5,595189000,1049649600,-0.004813141,1365.92
ft000001,1993/5/4,1352.08,1241.16,1234.55,1365.92,712924000,1645647900,-0.082145181,1273.13
ft000001,1993/5/5,1232.65,1246.82,1204.06,1273.13,460096000,936945000,0.00456025,1250.39
ft000001,1993/5/6,1250.39,1162.92,1151.49,1250.39,465678000,938699600,-0.067291189,1210.78
ft000001,1993/5/7,1194.26,1199.81,1159.16,1210.78,432208000,857568700,0.031721873,1221.98
ft000001,1993/5/10,1216.72,1128.29,1110.94,1221.98,397381000,765991800,-0.059609438,1138.49
ft000001,1993/5/11,1124.85,1136.74,1107.66,1138.49,241421000,430077200,0.007489209,1160.51
ft000001,1993/5/12,1138.52,1140.19,1133.93,1160.51,248629000,488317400,0.003034995,1177.28
ft000001,1993/5/13,1140.21,1177.28,1140.21,1177.28,193316000,357621700,0.032529666,1201.44
ft000001,1993/5/14,1180.46,1167.47,1161.19,1201.44,257025000,489705100,-0.008332767,1162.07
ft000001,1993/5/17,1162.07,1140.04,1097.61,1162.07,194832000,333078600,-0.02349525,1148.34
ft000001,1993/5/18,1140.04,1130.26,1128.75,1148.34,194902000,331719500,-0.008578646,1147.22
ft000001,1993/5/19,1129.1,1147.22,1127.43,1147.22,117362000,192081500,0.015005397,1175.2
ft000001,1993/5/20,1148.56,1165.4,1148.56,1175.2,243879000,400856000,0.015847004,1178.54
ft000001,1993/5/21,1177.3,1143.97,1133.2,1178.54,153564000,246662100,-0.018388536,1143.97
ft000001,1993/5/24,1136.29,1026.13,1024.69,1143.97,386972000,579288700,-0.103009694,1020.32
ft000001,1993/5/25,1020.32,997.95,965.29,1020.32,301064000,475956600,-0.027462407,1008.55
ft000001,1993/5/26,1003.89,995.45,992.94,1008.55,202565000,314099600,-0.002505136,1001.63
ft000001,1993/5/27,1001.19,963.61,942.21,1001.63,253022000,317362900,-0.031985534,980.96
ft000001,1993/5/28,962.21,972.77,959.25,980.96,218419000,315795600,0.00950592,980.03
ft000001,1993/5/31,975.05,935.48,930.64,980.03,341908000,306805800,-0.03833383,935.9
ft000001,1993/6/1,935.9,928.58,859.48,935.9,275858000,314435700,-0.007375893,1081.2
ft000001,1993/6/2,958.61,1081.2,904.32,1081.2,998846000,1628528300,0.164358483,1177.91
ft000001,1993/6/3,1102.08,1018.29,961.32,1177.91,1103748000,2173711800,-0.05818535,1031.03
ft000001,1993/6/4,1024.74,1004.3,981.89,1031.03,501040000,851142200,-0.013738719,1068.84
ft000001,1993/6/7,1006.26,1064.98,982.03,1068.84,449563000,814523400,0.060420193,1101.69
ft000001,1993/6/8,1094.11,1074.58,1054.31,1101.69,1012363000,1900171900,0.009014254,1081.18
ft000001,1993/6/9,1071.33,1065.19,1053.32,1081.18,454705000,678490200,-0.008738298,1070.06
ft000001,1993/6/10,1069.36,1044.44,1040.38,1070.06,323044000,579510700,-0.019480093,1052.56
ft000001,1993/6/11,1043.94,1047,1024.2,1052.56,279582000,480182000,0.002451074,1046.07
ft000001,1993/6/14,1046.07,1000.43,990.16,1046.07,421872000,806081800,-0.044479465,1002.96
ft000001,1993/6/15,998.7,1001.61,981.84,1002.96,233735000,373596600,0.001179493,1013.81
ft000001,1993/6/16,1004.4,1004.24,997.33,1013.81,150297000,253329600,0.002625773,1016.23
ft000001,1993/6/17,998.21,998,998,1016.23,134334000,211535300,-0.006213654,1007.25
ft000001,1993/6/18,994.2,1005.98,989.21,1007.25,148634000,241336400,0.007995992,1003.98
ft000001,1993/6/21,1003.98,977.61,967.74,1003.98,175266000,270902200,-0.028201356,987.07
ft000001,1993/6/22,972.1,981.13,971.63,987.07,163053000,127836800,0.003600618,991.21
ft000001,1993/6/23,981.4,986.02,980.53,991.21,136034000,109287800,0.004984049,993.8
ft000001,1993/6/24,985.62,980.17,974.17,993.8,137405000,134036900,-0.005932943,1041.22
ft000001,1993/6/25,979.93,1006.64,979.93,1041.22,224396000,297413100,0.027005519,1010.52
ft000001,1993/6/28,1006.63,1002.42,983.97,1010.52,328364000,484217700,-0.004192164,1037.49
ft000001,1993/6/29,1008.23,1028.44,1002.61,1037.49,832428000,1457107900,0.025957184,1043.05
ft000001,1993/6/30,1037.89,1007.05,1003.86,1043.05,580651000,1099510200,-0.020798491,1009.89
ft000001,1993/7/1,1000.8,997.53,980.05,1009.89,399043000,636201700,-0.009453354,1002.87
ft000001,1993/7/2,995.7,986.98,986.98,1002.87,264050000,372539400,-0.010576123,980.92
ft000001,1993/7/5,976.67,952.31,946.87,980.92,286417000,436289400,-0.035127358,938.42
ft000001,1993/7/6,938.42,897.64,895.69,938.42,326224000,474771400,-0.057407777,909.93
ft000001,1993/7/7,897.22,903.79,869.65,909.93,233996000,324469300,0.006851299,909.11
ft000001,1993/7/8,904.46,896.16,895.62,909.11,120236000,162379200,-0.008442227,896.24
ft000001,1993/7/9,896.16,868.57,865.31,896.24,174936000,229739000,-0.030786913,855.5
ft000001,1993/7/12,855.5,845.52,828.55,855.5,433849000,529178300,-0.026537873,870.05
ft000001,1993/7/13,853.66,870.05,853.66,870.05,284326000,376501300,0.029011732,870.05
ft000001,1993/7/14,870.05,836.39,833.08,870.05,308157000,469981400,-0.038687432,847.3
ft000001,1993/7/15,833.89,838.7,830.61,847.3,179234000,224503600,0.002761869,849.66
ft000001,1993/7/16,841.62,846.87,839.28,849.66,190163000,269163200,0.009741266,849.04
ft000001,1993/7/19,846.87,836.98,836.71,849.04,336058000,236299400,-0.011678298,838.34
ft000001,1993/7/20,835.79,808.21,803.22,838.34,194281000,242551600,-0.034373581,820.07
ft000001,1993/7/21,809.53,811.74,808.2,820.07,162937000,123306400,0.004367677,815.53
ft000001,1993/7/22,812.1,815.53,804.1,815.53,148959000,97550100,0.004668983,818.55
ft000001,1993/7/23,816.08,813.54,811.47,818.55,202724000,141189500,-0.002440131,810.07
ft000001,1993/7/26,810.07,787.81,787.8,810.07,245459000,207633400,-0.031627209,798.85
ft000001,1993/7/27,788.19,791.62,777.73,798.85,148110000,170851600,0.004836191,818.06
ft000001,1993/7/28,792.88,798.33,791.23,818.06,439473000,498868400,0.008476289,810.63
ft000001,1993/7/29,801.16,806.67,801.16,810.63,259667000,250169300,0.010446808,901.12
ft000001,1993/7/30,810.09,881.07,810.09,901.12,1222136000,1433113700,0.092231024,913.15
ft000001,1993/8/2,885.31,843.27,842.35,913.15,1327101000,1448179700,-0.04290238,853.35
ft000001,1993/8/3,842.29,832.72,830.67,853.35,307480000,358107600,-0.012510821,855.86
ft000001,1993/8/4,833.4,850.54,823,855.86,343278000,270618200,0.02139975,863.94
ft000001,1993/8/5,853.71,849.3,842.72,863.94,538329000,555636200,-0.001457897,860.73
ft000001,1993/8/6,841.39,855.52,841.39,860.73,524069000,617720900,0.007323678,887.45
ft000001,1993/8/9,866.65,885.27,861.34,887.45,1088235000,1363211700,0.034774172,911.77
ft000001,1993/8/10,897.46,862.08,861.19,911.77,1438811000,1667451500,-0.026195398,883.02
ft000001,1993/8/11,862.4,883.02,861.78,883.02,435531000,452147700,0.024290089,917.96
ft000001,1993/8/12,896.74,917.04,893.51,917.96,1015689000,1075040500,0.038526874,947.26
ft000001,1993/8/13,929.42,947.26,922.52,947.26,1332467000,1516946200,0.032953852,1023.87
ft000001,1993/8/16,969.9,1023.87,967.35,1023.87,1432882000,1921106500,0.080875367,1042.47
ft000001,1993/8/17,1042.42,974.11,973.48,1042.47,1542719000,2096220700,-0.04859992,988.14
ft000001,1993/8/18,974.11,947.93,947.93,988.14,642828000,850556100,-0.026875815,980.43
ft000001,1993/8/19,944.58,968.51,944.47,980.43,448297000,625744000,0.021710464,977.39
ft000001,1993/8/20,973,946.54,937.99,977.39,451256000,571391200,-0.02268433,937.3
ft000001,1993/8/23,933.72,893.23,888.68,937.3,497704000,634803700,-0.056320916,902.3
ft000001,1993/8/24,878.09,894.44,873.13,902.3,342213000,378520900,0.001354634,921.21
ft000001,1993/8/25,904.74,911.4,904.74,921.21,285673000,341720100,0.018961585,914.15
ft000001,1993/8/26,913.27,903.91,896,914.15,170181000,190396600,-0.008218126,903.77
ft000001,1993/8/27,903.47,894.59,886.3,903.77,411332000,520241100,-0.010310761,911.18
ft000001,1993/8/30,901.09,899.27,884.51,911.18,231770000,252390500,0.005231447,909.72
ft000001,1993/8/31,895.76,895.68,893.99,909.72,169092000,176446100,-0.003992127,900.18
ft000001,1993/9/1,898.01,893.97,886.57,900.18,245553000,191908100,-0.001909164,901.39
ft000001,1993/9/2,894.27,901.39,893,901.39,171555000,147371200,0.008300055,926.11
ft000001,1993/9/3,907.89,922.69,905.71,926.11,323168000,398265400,0.023630171,947.53
ft000001,1993/9/6,940.46,947.53,933.74,947.53,497809000,649253800,0.026921285,947.12
ft000001,1993/9/7,947.12,909.04,908.29,947.12,345944000,451367200,-0.040621405,918.26
ft000001,1993/9/8,907.98,909.13,896.56,918.26,263978000,313453600,9.90E-05,914.79
ft000001,1993/9/9,911.95,901.66,900.82,914.79,237052000,324868200,-0.008216647,908.91
ft000001,1993/9/10,887.83,903.56,887.65,908.91,171504000,185086000,0.002107224,895.62
ft000001,1993/9/13,895.62,879.24,873.55,895.62,295061000,340126500,-0.026915755,879.93
ft000001,1993/9/14,875.14,876.62,865.61,879.93,138936000,159394200,-0.002979846,903.24
ft000001,1993/9/15,876.38,880.78,876.25,903.24,100191000,112045400,0.0047455,885.79
ft000001,1993/9/16,885.02,875.08,874.35,885.79,114538000,116415500,-0.006471537,883.17
ft000001,1993/9/17,874.51,881.41,868.74,883.17,142359000,169477800,0.007233624,878.23
ft000001,1993/9/20,875.97,875,865.74,878.23,177122000,173295900,-0.007272438,896.68
ft000001,1993/9/21,875.13,890.23,875.13,896.68,266000000,293478300,0.017405714,892.32
ft000001,1993/9/22,891.05,881.24,881.04,892.32,179432000,165165000,-0.010098514,888.82
ft000001,1993/9/23,882.68,884.02,881.68,888.82,172349000,163735300,0.003154646,915.06
ft000001,1993/9/24,873.16,875.81,864.38,915.06,467085000,563624400,-0.00928712,884.3
ft000001,1993/9/27,876.61,880.98,876.39,884.3,312158000,318674100,0.005903107,898.15
ft000001,1993/9/28,886.11,898.15,883.92,898.15,559591000,546514600,0.019489659,909.84
ft000001,1993/9/29,904.76,886.12,885.46,909.84,488694000,462858200,-0.013394199,896.58
ft000001,1993/9/30,887.13,890.27,883.55,896.58,524829000,605073900,0.004683339,901.37
ft000001,1993/10/4,895.69,892.55,891.33,901.37,563428000,607846600,0.002561021,896
ft000001,1993/10/5,894.37,885.86,885.04,896,357402000,363078000,-0.007495378,891.13
ft000001,1993/10/6,886.33,885.04,879.42,891.13,436478000,593003200,-0.000925654,934.4
ft000001,1993/10/7,887,887.62,880.99,934.4,1618615000,3399255200,0.002915122,898.9
ft000001,1993/10/8,897.72,874.76,874.28,898.9,1195029000,2224781000,-0.014488182,879.68
ft000001,1993/10/11,872.95,868.38,866.93,879.68,635130000,1026969800,-0.007293429,875.62
ft000001,1993/10/12,868.48,871.42,866.85,875.62,554009000,766727500,0.003500772,879.29
ft000001,1993/10/13,874.36,859.7,854.79,879.29,607545000,799373700,-0.013449313,859.48
ft000001,1993/10/14,858.33,855.04,848.53,859.48,417466000,575074600,-0.005420496,862.54
ft000001,1993/10/15,855.67,856.92,854.97,862.54,268426000,366012600,0.002198728,852.82
ft000001,1993/10/18,852.82,835.25,835.25,852.82,554465000,538242400,-0.025288242,846.39
ft000001,1993/10/19,839.2,839.6,836.77,846.39,576583000,570494600,0.005208022,846.78
ft000001,1993/10/20,843.58,843.85,837.97,846.78,691591000,768565400,0.005061934,846.43
ft000001,1993/10/21,846.25,832.25,831.87,846.43,742611000,1074852700,-0.013746519,844.5
ft000001,1993/10/22,827.75,818.81,818.81,844.5,1056350000,2003889300,-0.016148994,797.48
ft000001,1993/10/25,792.78,784.97,774.54,797.48,813707000,1186694900,-0.041328269,792.43
ft000001,1993/10/26,789.25,783.23,781.13,792.43,995521000,1845364200,-0.002216645,789.41
ft000001,1993/10/27,787.79,778.38,776.41,789.41,901031000,1728830400,-0.006192306,829.1
ft000001,1993/10/28,779.64,824.66,778.27,829.1,1160734000,1599118400,0.059456821,834.79
ft000001,1993/10/29,834.51,814.82,809.8,834.79,999240000,1379399400,-0.01193219,823.25
ft000001,1993/11/1,801.86,816.71,801.86,823.25,646971000,1008124900,0.002319531,824.49
ft000001,1993/11/2,821.85,812.67,810.81,824.49,549003000,836746000,-0.004946676,814.74
ft000001,1993/11/3,812.63,805.71,804.73,814.74,571874000,728918300,-0.008564362,806.66
ft000001,1993/11/4,804.66,804.26,793.32,806.66,504402000,697552900,-0.001799655,816.4
ft000001,1993/11/5,804.26,814.39,803.03,816.4,518531000,614876500,0.012595429,836.99
ft000001,1993/11/8,833.26,836.99,819.09,836.99,818185000,1062075600,0.027750832,846.15
ft000001,1993/11/9,840.89,846.15,834.75,846.15,679881000,823214900,0.010943978,856.77
ft000001,1993/11/10,848.45,833.17,828.66,856.77,1169090000,2198480200,-0.01534007,851.44
ft000001,1993/11/11,836.55,848.27,836.55,851.44,1114973000,2055609600,0.018123552,868.91
ft000001,1993/11/12,858.2,865.97,858.2,868.91,983109000,1456374600,0.020865998,893.42
ft000001,1993/11/15,875.8,890.46,875.8,893.42,1354358000,1650500000,0.028280425,891.43
ft000001,1993/11/16,890.92,880.33,876.61,891.43,1278614000,1532187300,-0.011376143,894.96
ft000001,1993/11/17,881.93,887.65,881.93,894.96,1062975000,1191455000,0.008315064,903.28
ft000001,1993/11/18,895.69,903.07,892.41,903.28,877493000,1064898000,0.017371712,924.67
ft000001,1993/11/19,907.41,924.67,904.6,924.67,1620731000,1951330100,0.023918412,954.35
ft000001,1993/11/22,924.67,949.77,898.49,954.35,1884341000,2476503700,0.027144819,971.46
ft000001,1993/11/23,955.82,957.95,949.82,971.46,2135691000,2876177100,0.008612611,963.62
ft000001,1993/11/24,955.24,953.23,945.43,963.62,1893822000,2704579600,-0.004927188,992.89
ft000001,1993/11/25,959.9,986.69,959.9,992.89,2354818000,3356404000,0.035101707,1011.76
ft000001,1993/11/26,986.69,965.39,963.46,1011.76,1918993000,2803763300,-0.021587327,974.85
ft000001,1993/11/29,968.44,972.96,956.34,974.85,1386637000,1897047700,0.007841391,990.4
ft000001,1993/11/30,984.54,984.93,979.08,990.4,1603177000,2254273800,0.012302664,993.74
ft000001,1993/12/1,993.67,974.8,971.49,993.74,1217881000,1800028000,-0.010284995,980.94
ft000001,1993/12/2,974.35,972.8,964.43,980.94,778228000,1060103700,-0.002051703,982.1
ft000001,1993/12/3,975.65,980.67,970.1,982.1,806229000,1156016200,0.008090049,1004.01
ft000001,1993/12/6,986.12,995.72,979.72,1004.01,2062968000,2847891400,0.015346651,1022.34
ft000001,1993/12/7,1006.7,1022.34,1006.7,1022.34,2402835000,3824018700,0.026734423,1044.85
ft000001,1993/12/8,1044.85,1009.67,1004.02,1044.85,2223643000,3360829600,-0.012393137,1016.78
ft000001,1993/12/9,1016.78,984.9,969.95,1016.78,1246421000,2004910100,-0.024532768,994.48
ft000001,1993/12/10,986.02,978.57,957.65,994.48,1284583000,1855794000,-0.006427048,982.38
ft000001,1993/12/13,982.38,950.77,947.83,982.38,986699000,1274016300,-0.028408801,953.67
ft000001,1993/12/14,942.01,925.2,914.95,953.67,920584000,1152829600,-0.026893991,940.61
ft000001,1993/12/15,926.05,940.61,903.82,940.61,988407000,1239677700,0.016655858,948.36
ft000001,1993/12/16,941.43,908.08,908.08,948.36,979969000,1384912900,-0.03458394,913.33
ft000001,1993/12/17,884.47,901.7,884.47,913.33,902744000,1138956300,-0.007025813,836.04
ft000001,1993/12/20,823.77,783.79,750.46,836.04,1319581000,1526089500,-0.130764112,840.34
ft000001,1993/12/21,786.82,840.34,778.93,840.34,1239165000,1368258700,0.072149428,852.63
ft000001,1993/12/22,837.54,821.19,819.68,852.63,2060196000,2844880000,-0.022788395,839.41
ft000001,1993/12/23,820.54,833.77,820.54,839.41,1031247000,1013048800,0.015319232,845.07
ft000001,1993/12/24,841.66,834.39,828.81,845.07,918481000,949737100,0.00074361,843.97
ft000001,1993/12/27,841.49,839.9,837.83,843.97,1004940000,1156364500,0.006603627,854.65
ft000001,1993/12/28,851.38,839.57,836.17,854.65,1438026000,1933943900,-0.000392904,839.56
ft000001,1993/12/29,839.56,821.16,820.06,839.56,937012000,1155119700,-0.021927892,835.21
ft000001,1993/12/30,819.14,826.23,816.36,835.21,739747000,802906000,0.006174193,834.86
ft000001,1993/12/31,829.16,833.8,825.46,834.86,697063000,687526700,0.009162098,840.65
ft000001,1994/1/3,837.7,833.9,831.66,840.65,1010056000,1040770800,0.000119933,836.97
ft000001,1994/1/4,835.97,832.69,829.89,836.97,652743000,685044200,-0.001451013,847.05
ft000001,1994/1/5,829.3,846.98,823.1,847.05,894121000,967103000,0.017161248,869.33
ft000001,1994/1/6,850.78,869.33,850.78,869.33,1845117000,1949735700,0.026387872,883.99
ft000001,1994/1/7,875.18,879.64,873.01,883.99,1686884000,1737614200,0.011859708,900.3
ft000001,1994/1/10,891.99,900.3,889.73,900.3,1875951000,1862660000,0.023486881,907.09
ft000001,1994/1/11,903.54,891.79,884,907.09,1368500000,1566664200,-0.009452405,900.23
ft000001,1994/1/12,891.83,888.04,885.88,900.23,1274299000,1275418400,-0.004205026,899.14
ft000001,1994/1/13,889.02,897.46,888.8,899.14,807921000,1360389000,0.01060763,900.99
ft000001,1994/1/14,900.13,849.23,842.62,900.99,2429254000,2485634500,-0.053740557,868.88
ft000001,1994/1/17,861.34,859.28,856.5,868.88,1083501000,1018437200,0.01183425,859.3
ft000001,1994/1/18,859.3,835.06,826.01,859.3,952694000,1120853400,-0.028186389,835.08
ft000001,1994/1/19,835.08,807.5,794.17,835.08,961660000,877192900,-0.033003617,804.25
ft000001,1994/1/20,791,802.61,777.83,804.25,897650000,778183300,-0.006055728,815.75
ft000001,1994/1/21,800.55,812.88,794.97,815.75,831843000,649490900,0.012795754,839.2
ft000001,1994/1/24,830.16,839.2,824.42,839.2,1252907000,864688600,0.032378703,842.04
ft000001,1994/1/25,838.06,815.89,815.23,842.04,1397286000,827019900,-0.027776454,828.4
ft000001,1994/1/26,828.34,812.41,810.32,828.4,854492000,658691200,-0.004265281,819.79
ft000001,1994/1/27,813.54,818.6,813.54,819.79,387437000,306905600,0.007619306,818.34
ft000001,1994/1/28,818.32,799.26,795.07,818.34,968163000,889295700,-0.023625702,781.74
ft000001,1994/1/31,781.54,770.25,760.78,781.74,812960000,675073500,-0.036296074,770.28
ft000001,1994/2/1,770.25,755.15,750.61,770.28,491702000,405089900,-0.019604025,772.2
ft000001,1994/2/2,753.1,772.2,753.1,772.2,582879000,458798600,0.022578296,792.52
ft000001,1994/2/3,775.2,780.17,775.2,792.52,1066853000,906536900,0.01032116,797.88
ft000001,1994/2/4,784.06,797.86,782.34,797.88,1419538000,1468387200,0.022674545,818.57
ft000001,1994/2/14,813.95,779.91,779.09,818.57,1149078000,1188247400,-0.022497681,777.42
ft000001,1994/2/15,775.85,772.76,761.64,777.42,643441000,582717600,-0.009167724,779.25
ft000001,1994/2/16,775.14,776.1,773.13,779.25,538945000,425472700,0.00432217,774.48
ft000001,1994/2/17,773.67,768.57,763.81,774.48,514818000,327914400,-0.009702358,771.8
ft000001,1994/2/18,768.13,769.18,771.8,771.8,492712000,360086500,0.000793682,769.94
ft000001,1994/2/21,769.94,754.41,752.62,769.94,449855000,374333300,-0.019202267,772.82
ft000001,1994/2/22,751.68,768.17,749.74,772.82,647103000,646343200,0.018239419,769.96
ft000001,1994/2/23,768.52,759.71,757.24,769.96,402096000,386183500,-0.011013187,761.41
ft000001,1994/2/24,761.41,758.84,749.63,761.41,1472418000,1571171100,-0.001145174,787.67
ft000001,1994/2/25,767.57,787.42,765.45,787.67,2347516000,2715415600,0.037662748,795.2
ft000001,1994/2/28,785.82,770.98,770.98,795.2,2850034000,3629448300,-0.020878311,775.68
ft000001,1994/3/1,771.52,757.29,756.63,775.68,1227367000,1410783200,-0.017756621,760.44
ft000001,1994/3/2,755.53,742.06,740.63,760.44,1291178000,1430258700,-0.020111186,745.71
ft000001,1994/3/3,739.39,734.45,727.99,745.71,1002258000,1109703400,-0.010255235,735.97
ft000001,1994/3/4,729.14,726.3,724.33,735.97,1135285000,1234562800,-0.011096739,718.79
ft000001,1994/3/7,718.35,718.4,714.05,718.79,307824000,331715000,-0.010877048,728.76
ft000001,1994/3/8,721.65,711.27,705.65,728.76,1712448000,1932770200,-0.009924833,722.04
ft000001,1994/3/9,715.87,716.11,710,722.04,2695066000,3331625200,0.00680473,741.44
ft000001,1994/3/10,717.72,698.89,694.03,741.44,2940279000,3936809100,-0.024046585,717.95
ft000001,1994/3/11,700.32,717.38,694.32,717.95,3169069000,4156408200,0.026456238,788.42
ft000001,1994/3/14,774.77,788.42,751.2,788.42,4827181000,5299553800,0.099027015,800.94
ft000001,1994/3/15,800.76,772.76,766.6,800.94,4687746000,4254813500,-0.01986251,793.87
ft000001,1994/3/16,767.66,793.87,766.65,793.87,3699463000,4245801000,0.027317667,807.52
ft000001,1994/3/17,805.41,776.04,772.09,807.52,3455372000,3467823200,-0.022459597,781.18
ft000001,1994/3/18,777.05,765.22,753.06,781.18,2566185000,2802938500,-0.01394258,757.55
ft000001,1994/3/21,755.86,731.62,731.05,757.55,1679037000,1783115800,-0.043908941,739.32
ft000001,1994/3/22,726.16,739.31,724.38,739.32,1309988000,1344599500,0.010510921,740.38
ft000001,1994/3/23,739.38,725.21,723.89,740.38,1986507000,1787238500,-0.019071837,735.49
ft000001,1994/3/24,725.2,724.3,719.82,735.49,2825216000,3657028100,-0.001254809,737.16
ft000001,1994/3/25,732.61,719.05,714.59,737.16,2314904000,2703841400,-0.007248378,709.19
ft000001,1994/3/28,702.42,702.23,696.52,709.19,1986218000,1924085900,-0.023391976,711.48
ft000001,1994/3/29,706.37,706.91,700.52,711.48,2201980000,2217041100,0.006664483,714.1
ft000001,1994/3/30,710.35,706.34,703.99,714.1,2023568000,1814448300,-0.000806326,713.6
ft000001,1994/3/31,709.91,704.46,701.46,713.6,2496753000,2067036600,-0.002661608,705.41
ft000001,1994/4/1,704.93,698.84,691.86,705.41,1654987000,1422501200,-0.007977742,700.21
ft000001,1994/4/4,698.19,694.38,692.51,700.21,2181421000,2313539300,-0.006382004,698.59
ft000001,1994/4/5,695.2,682.75,681.02,698.59,1503539000,1445908600,-0.016748754,683.48
ft000001,1994/4/6,682.23,679.74,675.57,683.48,1097687000,1007611100,-0.004408642,684.55
ft000001,1994/4/7,678.11,677.31,674.72,684.55,1188220000,1037017100,-0.003574896,680.57
ft000001,1994/4/8,678.13,678.85,675.25,680.57,914266000,801904600,0.0022737,670.27
ft000001,1994/4/11,668.85,659.05,657.1,670.27,1173086000,977913100,-0.029166974,665.81
ft000001,1994/4/12,655.34,665.61,652.56,665.81,1078185000,791319800,0.009953721,674.5
ft000001,1994/4/13,673.6,656.79,654.94,674.5,1548426000,1057717300,-0.013251003,654.57
ft000001,1994/4/14,651.82,636.08,634.58,654.57,1630720000,929730200,-0.031532149,630.83
ft000001,1994/4/15,630.57,626.79,592.31,630.83,2369345000,1347446400,-0.014605081,619.53
ft000001,1994/4/18,619.51,604.15,597.73,619.53,1587921000,1238669800,-0.036120551,600.66
ft000001,1994/4/19,597.78,572.73,571.44,600.66,1710162000,1271598600,-0.052006952,563.24
ft000001,1994/4/20,560.79,540.24,536.87,563.24,1814450000,1281112300,-0.056728301,588
ft000001,1994/4/21,536.34,582.43,536.34,588,2191990000,1677486000,0.078094921,599.01
ft000001,1994/4/22,586.83,566.07,563.79,599.01,3213060000,2671824300,-0.028089212,572.39
ft000001,1994/4/25,566.63,560.8,555.76,572.39,1931556000,1500084100,-0.009309803,579.91
ft000001,1994/4/26,565.47,579.72,565.47,579.91,1423889000,1188892200,0.033737518,598.58
ft000001,1994/4/27,590.99,598.5,583.29,598.58,2916956000,2595941000,0.032394949,616.09
ft000001,1994/4/28,605.98,599.63,593.81,616.09,3579686000,2676488600,0.001888053,610.95
ft000001,1994/4/29,598.35,592.56,585.77,610.95,2604835000,1740094900,-0.011790604,605.77
ft000001,1994/5/3,593.94,605.77,588.95,605.77,1400761000,942112100,0.022293101,620.94
ft000001,1994/5/4,615.81,619.58,610.38,620.94,2380003000,1902268200,0.022797431,609.85
ft000001,1994/5/5,608.36,590.87,585.23,609.85,1907679000,1532605900,-0.046337842,592.75
ft000001,1994/5/6,589.23,585.8,575.25,592.75,1776204000,1479680200,-0.008580568,588.38
ft000001,1994/5/9,587.94,581.7,576.94,588.38,1749043000,1076955200,-0.006998976,595.42
ft000001,1994/5/10,584.77,595.38,584.54,595.42,1716041000,1253771300,0.023517277,606.73
ft000001,1994/5/11,603.27,591.18,589.64,606.73,2548720000,2022743000,-0.007054318,593.7
ft000001,1994/5/12,586.15,582.16,580.39,593.7,1844336000,1379203300,-0.01525762,590.4
ft000001,1994/5/13,582.51,590.39,575.28,590.4,1466810000,1033986300,0.014137007,597.12
ft000001,1994/5/16,597.12,592.57,588.48,597.12,2653975000,1403832700,0.003692474,594.98
ft000001,1994/5/17,592.29,592.02,589.53,594.98,1637435000,917133000,-0.00092816,591.61
ft000001,1994/5/18,590.32,583.32,581.73,591.61,1945166000,783223400,-0.014695449,590.63
ft000001,1994/5/19,578.8,590.54,576.85,590.63,1231949000,651372200,0.012377426,597.72
ft000001,1994/5/20,592.38,594.22,588.37,597.72,2057304000,1441660800,0.006231585,597.15
ft000001,1994/5/23,594.52,587.65,586.39,597.15,1585670000,865000400,-0.011056511,590.52
ft000001,1994/5/24,586.5,590.46,586.5,590.52,1047124000,605327700,0.004781758,592.85
ft000001,1994/5/25,591.23,586.76,585.15,592.85,1076634000,682096900,-0.006266301,587.16
ft000001,1994/5/26,586.09,577.46,575.93,587.16,1099491000,648945900,-0.015849751,574.78
ft000001,1994/5/27,572.97,573.36,566.37,574.78,1299107000,774701000,-0.007100059,565.87
ft000001,1994/5/30,565.63,544.26,543.19,565.87,6412940000,661342300,-0.050753453,556.28
ft000001,1994/5/31,538.45,556.26,537.78,556.28,3108228000,493964100,0.022048286,556.9
ft000001,1994/6/1,554.08,545.05,543.88,556.9,2250024000,558840200,-0.020152447,548.12
ft000001,1994/6/2,543.3,546.58,543.1,548.12,1835763000,415087300,0.002807082,555.39
ft000001,1994/6/3,547.21,548.75,547.15,555.39,1757666000,554162600,0.003970142,549.66
ft000001,1994/6/6,549.03,542.97,540.99,549.66,1169550000,361800400,-0.01053303,541.25
ft000001,1994/6/7,541.16,529.76,527.93,541.25,586253000,430936300,-0.024329153,535.52
ft000001,1994/6/8,526.4,533.56,522.85,535.52,805043000,539957400,0.007173059,536.89
ft000001,1994/6/9,534.24,523,521.02,536.89,931669000,725095100,-0.019791589,521.84
ft000001,1994/6/10,519.84,514.54,512.03,521.84,784703000,531074600,-0.016175908,505.68
ft000001,1994/6/13,505.54,492.03,491.61,505.68,707644000,410018700,-0.043747814,497.8
ft000001,1994/6/14,492.45,490.75,487.26,497.8,751739000,429329500,-0.002601467,498.71
ft000001,1994/6/15,492.84,496.11,491.18,498.71,829897000,414025400,0.010922058,506.4
ft000001,1994/6/16,498.11,506.36,494.94,506.4,797724000,435822300,0.020660741,528.45
ft000001,1994/6/17,509.09,527.85,504.13,528.45,1842022000,992650200,0.042440161,531.11
ft000001,1994/6/20,523.37,502.43,500.46,531.11,1858213000,1115201500,-0.048157621,501.24
ft000001,1994/6/21,498.56,498.07,494.81,501.24,636656000,372147000,-0.008677826,509.19
ft000001,1994/6/22,499.14,505.18,499.14,509.19,556087000,324051200,0.014275102,507.92
ft000001,1994/6/23,507.03,500.39,498.57,507.92,624638000,391212900,-0.009481769,500.5
ft000001,1994/6/24,499.91,492.33,490.68,500.5,599505000,364686200,-0.016107436,483.9
ft000001,1994/6/27,483.45,472.1,471.03,483.9,661367000,380743400,-0.041090326,472.95
ft000001,1994/6/28,470.54,469.95,468.77,472.95,387833000,207516300,-0.00455412,475.38
ft000001,1994/6/29,472.48,468.2,466.97,475.38,343038000,192562000,-0.0037238,471.18
ft000001,1994/6/30,466.35,469.29,458.74,471.18,475173000,268926700,0.002328065,469.43
ft000001,1994/7/1,469.27,458.37,457.51,469.43,528995000,309436000,-0.023269194,446.86
ft000001,1994/7/4,446.23,438.58,438.12,446.86,519699000,277932500,-0.043174728,443.86
ft000001,1994/7/5,437.64,443.61,436.22,443.86,438989000,237066000,0.011468831,445.05
ft000001,1994/7/6,444.59,431.71,430.77,445.05,562537000,275081900,-0.026825365,430.58
ft000001,1994/7/7,428.3,425.98,423.03,430.58,441382000,239545400,-0.013272799,438.06
ft000001,1994/7/8,426.25,437.75,425.9,438.06,596502000,325375200,0.027630405,436.54
ft000001,1994/7/11,436.54,428.15,427.08,436.54,660753000,406679100,-0.021930326,431.15
ft000001,1994/7/12,427.62,429.21,427.23,431.15,322477000,159813600,0.002475768,437.66
ft000001,1994/7/13,430.55,437.62,430.4,437.66,461652000,251675000,0.019594138,440.59
ft000001,1994/7/14,437.53,431.8,430.57,440.59,790636000,498111700,-0.013299209,431.05
ft000001,1994/7/15,431.01,413.93,413,431.05,696118000,369175500,-0.0413849,406.64
ft000001,1994/7/18,405.61,398.96,397.47,406.64,450040000,209533200,-0.036165535,403.49
ft000001,1994/7/19,398.9,400.48,393.06,403.49,388639000,179714900,0.003809906,402.59
ft000001,1994/7/20,401.98,393.87,393.14,402.59,334605000,167150600,-0.016505194,390.99
ft000001,1994/7/21,390.94,380.9,380.72,390.99,519747000,240580900,-0.032929647,378.23
ft000001,1994/7/22,378.19,363.73,362.29,378.23,782751000,357768200,-0.045077448,375.39
ft000001,1994/7/25,357.4,375.39,354.5,375.39,940691000,425631000,0.032056745,388.8
ft000001,1994/7/26,376.76,388.75,372.11,388.8,1693893000,797643700,0.035589653,392.17
ft000001,1994/7/27,387.81,371.1,369.04,392.17,1834646000,855892500,-0.045401929,367.72
ft000001,1994/7/28,366.55,339.81,339.04,367.72,1280774000,557004700,-0.084316896,338.96
ft000001,1994/7/29,335.45,333.92,325.89,338.96,1183388000,482767200,-0.017333216,448.91
ft000001,1994/8/1,394.87,445.64,377.97,448.91,6203991000,3047689900,0.334571155,494.81
ft000001,1994/8/2,451.18,432.61,431.58,494.81,9188949000,5343167300,-0.029238848,523.03
ft000001,1994/8/3,438.52,522.98,434.11,523.03,8344837000,4575471800,0.208894848,592.98
ft000001,1994/8/4,558.69,562.77,522.98,592.98,17575995000,10538590700,0.076083215,683.04
ft000001,1994/8/5,579.47,683.04,582.11,683.04,17730586000,10436576200,0.213710752,754.67
ft000001,1994/8/8,720.48,711.8,671.67,754.67,15876782000,11441736700,0.04210588,705.08
ft000001,1994/8/9,715.54,621.58,608.68,705.08,9620500000,6787234900,-0.126749087,739.66
ft000001,1994/8/10,619.34,739.66,597.26,739.66,14283870000,9542152700,0.189967502,768.08
ft000001,1994/8/11,765.32,689.31,684.53,768.08,16929738000,12471933600,-0.068071817,731.02
ft000001,1994/8/12,676.07,689.66,675.28,731.02,7254857000,4955084100,0.000507754,691.22
ft000001,1994/8/15,671.1,665.88,654.22,691.22,4551259000,3055076400,-0.034480759,713.9
ft000001,1994/8/16,670,693.01,668,713.9,7200028000,4355285400,0.040743077,725.04
ft000001,1994/8/17,703.88,725.04,693.02,725.04,5418758000,4597869700,0.046218669,772.32
ft000001,1994/8/18,734.84,748.56,726.09,772.32,13240724000,11000314100,0.03243959,760.27
ft000001,1994/8/19,750.67,713.85,707.02,760.27,8427972000,6684195200,-0.046369029,697.55
ft000001,1994/8/22,680.07,681.8,668.72,697.55,4689260000,3362148200,-0.044897387,714.62
ft000001,1994/8/23,694.71,714.61,673.67,714.62,4099113000,3007486800,0.048122617,727.41
ft000001,1994/8/24,718.61,705.71,704.67,727.41,5104219000,4762955400,-0.012454346,724.15
ft000001,1994/8/25,704.47,722.23,704.47,724.15,4022221000,3393026600,0.023409049,728.76
ft000001,1994/8/26,728.26,707.41,707.41,728.76,4949756000,4132017300,-0.020519779,717.95
ft000001,1994/8/29,716.87,710.68,706.52,717.95,3753917000,3713521700,0.004622496,763.07
ft000001,1994/8/30,715.45,756.2,715.45,763.07,8119895000,7812270500,0.064051331,787.22
ft000001,1994/8/31,771.33,785.33,761.93,787.22,10734819000,9438548900,0.038521555,813.42
ft000001,1994/9/1,785.61,790.19,785.56,813.42,8635737000,7930486000,0.006188481,830.2
ft000001,1994/9/2,796.69,830.18,796.69,830.2,6685557000,6524260600,0.050608082,940.76
ft000001,1994/9/5,871.16,940.61,868.15,940.76,18384264000,14907976100,0.133019345,1008.01
ft000001,1994/9/6,973.28,1004.92,936.81,1008.01,14313953000,15753656900,0.068370526,1016.38
ft000001,1994/9/7,977.3,931.57,919.84,1016.38,11867308000,12793027000,-0.072990885,998.55
ft000001,1994/9/8,967.9,972.84,937.26,998.55,7921545000,9731151900,0.044301555,997.67
ft000001,1994/9/9,982.43,962.52,950.81,997.67,8833818000,9218570800,-0.010608116,1023.3
ft000001,1994/9/12,996.68,1019.97,981.81,1023.3,8087496000,9068938200,0.059687071,1052.94
ft000001,1994/9/13,1036.84,1033.47,1025.1,1052.94,10204500000,11398095800,0.013235683,1041.43
ft000001,1994/9/14,1040.95,974.86,970.69,1041.43,8062620000,7864359200,-0.056711854,991.12
ft000001,1994/9/15,985.33,972.54,930.62,991.12,4641504000,5004640100,-0.002379829,992.39
ft000001,1994/9/16,983.79,978.99,953.99,992.39,5237974000,5216457300,0.006632118,970.06
ft000001,1994/9/19,944.25,927.62,925.83,970.06,4141982000,3785485100,-0.052472446,933.28
ft000001,1994/9/20,922.8,914.39,897.38,933.28,3326539000,3181837500,-0.014262306,969.03
ft000001,1994/9/21,928.75,969.03,928.75,969.03,3536784000,3698107900,0.059755684,974.25
ft000001,1994/9/22,974.21,918.44,913.94,974.25,4560400000,4723348800,-0.052206846,912.95
ft000001,1994/9/23,908.75,867.65,865.93,912.95,4166424000,4052413200,-0.055300292,884.27
ft000001,1994/9/26,856.17,880.6,844.32,884.27,2765866000,2746748800,0.014925373,886.96
ft000001,1994/9/27,880.69,870.15,865.24,886.96,2366061000,2479185900,-0.011866909,913.29
ft000001,1994/9/28,881.14,912.38,881.93,913.29,3719895000,3585119300,0.048531862,922.29
ft000001,1994/9/29,921.81,839.37,823.05,922.29,3624128000,3758015200,-0.080021482,835.5
ft000001,1994/9/30,811.83,791.15,789.64,835.5,3668769000,3295479200,-0.057447848,775.85
ft000001,1994/10/5,770.9,706.42,681.87,775.85,3261098000,2810026600,-0.107097263,736.29
ft000001,1994/10/6,731.65,660.5,659.89,736.29,2837029000,2302783300,-0.065003822,759.8
ft000001,1994/10/7,638.32,738.03,546.79,759.8,6343069000,5041046900,0.117380772,727.47
ft000001,1994/10/10,678.02,698.93,665.74,727.47,5216786000,4840296400,-0.052978876,721.66
ft000001,1994/10/11,712.03,705.07,700.02,721.66,2284055000,1991256900,0.008784857,725.67
ft000001,1994/10/12,712.39,711.01,706.56,725.67,2136533000,1775088000,0.008424695,706.76
ft000001,1994/10/13,706.76,635.38,634.67,706.76,3638977000,2532816600,-0.106369812,666.92
ft000001,1994/10/14,608.07,663.75,593.05,666.92,3270027000,2721504400,0.044650445,633.16
ft000001,1994/10/17,617.9,616.34,615.5,633.16,1350710000,1028189500,-0.071427495,630.16
ft000001,1994/10/18,625.49,624.52,619.11,630.16,898639000,675016900,0.013271895,654.06
ft000001,1994/10/19,631.34,652.89,631.24,654.06,1934321000,1455494100,0.045426888,718.99
ft000001,1994/10/20,663.31,718.99,665.61,718.99,4762116000,4089375900,0.101242169,746.9
ft000001,1994/10/21,730.97,712.71,706.41,746.9,6549281000,6523712800,-0.008734475,785.95
ft000001,1994/10/24,741.05,785.85,734.93,785.95,6031524000,5604240500,0.102622385,794.85
ft000001,1994/10/25,794.57,744.52,744.52,794.85,5659518000,5355785800,-0.052592734,730.8
ft000001,1994/10/26,725.94,686.31,683.4,730.8,3347931000,2874022700,-0.078184602,703.62
ft000001,1994/10/27,682.02,703.62,678.18,703.62,1905228000,1429674300,0.025221839,702.92
ft000001,1994/10/28,695.66,677.45,675.65,702.92,2598664000,1766982400,-0.037193371,665.1
ft000001,1994/10/31,648.24,654.98,642.86,665.1,1551624000,1051577400,-0.0331685,675.66
ft000001,1994/11/1,667.66,673.79,657.27,675.66,1199615000,902302300,0.028718434,672.12
ft000001,1994/11/2,667.05,667.86,663.77,672.12,1008649000,650360200,-0.008800962,722.6
ft000001,1994/11/3,675.32,717.36,675.04,722.6,3411274000,2974120700,0.07411733,717.65
ft000001,1994/11/4,717.61,666.77,664.69,717.65,2777741000,2289476600,-0.070522471,678.45
ft000001,1994/11/7,649.14,674.67,648.68,678.45,1213088000,965195200,0.011848164,735.83
ft000001,1994/11/8,707.27,709.69,697.82,735.83,4271396000,4398733000,0.051906858,724.72
ft000001,1994/11/9,691.98,723.91,691.98,724.72,2510967000,2575883600,0.020036918,743.22
ft000001,1994/11/10,738,711.68,710.01,743.22,2914388000,3032842300,-0.016894365,731.16
ft000001,1994/11/11,725.88,731.16,708,731.16,1982480000,1762554200,0.027371853,739.56
ft000001,1994/11/14,731.63,733.39,725.53,739.56,2434357000,2209472600,0.003049948,724.39
ft000001,1994/11/15,717.3,705.43,704.89,724.39,1813599000,1699881500,-0.038124327,712.38
ft000001,1994/11/16,704.94,706.63,694.26,712.38,1135136000,1129399100,0.00170109,709.89
ft000001,1994/11/17,707.16,697.17,696.88,709.89,912134000,932018500,-0.013387487,698.82
ft000001,1994/11/18,690.66,698.81,685.62,698.82,706662000,603358500,0.002352367,703.59
ft000001,1994/11/21,695.75,699.1,693.94,703.59,345825000,286605400,0.000414991,705.25
ft000001,1994/11/22,702.04,692.39,690.05,705.25,724103000,618243500,-0.009598055,691.61
ft000001,1994/11/23,690.98,679.61,676.5,691.61,690297000,556339700,-0.018457806,684.02
ft000001,1994/11/24,676.16,678.02,674.65,684.02,583816000,453762400,-0.002339577,701.31
ft000001,1994/11/25,697.09,685.33,684,701.31,662797000,603284400,0.010781393,683.94
ft000001,1994/11/28,683.83,681.49,677.96,683.94,307181000,230318600,-0.00560314,687.56
ft000001,1994/11/29,671.7,687.56,670.61,687.56,393979000,315890100,0.008906954,689.96
ft000001,1994/11/30,687.04,683.59,682.8,689.96,387252000,350990000,-0.005774042,684.72
ft000001,1994/12/1,684.02,682.3,680,684.72,268981000,208464200,-0.001887096,685.47
ft000001,1994/12/2,684.18,677.91,677.6,685.47,338072000,248127900,-0.00643412,675.42
ft000001,1994/12/5,674.54,663.13,662.72,675.42,392172000,275367200,-0.021802304,658.94
ft000001,1994/12/6,658.94,653.98,648.72,658.94,410698000,309949900,-0.013798199,658.57
ft000001,1994/12/7,655.14,652.85,651.37,658.57,252900000,182389800,-0.001727882,654.65
ft000001,1994/12/8,653.83,643.86,643.27,654.65,276270000,189492600,-0.013770391,647.84
ft000001,1994/12/9,639.75,640.67,635.78,647.84,401992000,276424700,-0.004954493,636.35
ft000001,1994/12/12,636.35,620.47,620.47,636.35,344027000,229147700,-0.031529493,640.13
ft000001,1994/12/13,632.69,636.68,621.78,640.13,439381000,333335500,0.026125357,633.06
ft000001,1994/12/14,633.06,625.21,624.36,633.06,306808000,218004300,-0.01801533,671.01
ft000001,1994/12/15,626.44,666.68,626.42,671.01,1023539000,824426100,0.066329713,693.76
ft000001,1994/12/16,661.38,680.23,657.86,693.76,2095186000,1900108500,0.020324594,685.47
ft000001,1994/12/19,684.62,653.37,653.31,685.47,977391000,872191700,-0.039486644,674.8
ft000001,1994/12/20,660.26,667.94,654.88,674.8,1186345000,1272534900,0.022299769,691.81
ft000001,1994/12/21,665.79,672.47,665.51,691.81,2568225000,2625556300,0.006782046,676.13
ft000001,1994/12/22,670.17,673.48,658.12,676.13,1591470000,1725470500,0.001501926,695.22
ft000001,1994/12/23,675.94,677.84,675.91,695.22,3023717000,3267958200,0.006473837,689.13
ft000001,1994/12/26,684.81,675.88,674.9,689.13,1610154000,1507992400,-0.002891538,681.3
ft000001,1994/12/27,679.18,660.88,659.34,681.3,1638034000,1469119300,-0.022193289,662.95
ft000001,1994/12/28,660.72,649.59,648.23,662.95,982848000,811877300,-0.017083283,658.29
ft000001,1994/12/29,651.33,645.06,642.26,658.29,828122000,781288300,-0.00697363,651.35
ft000001,1994/12/30,648.04,647.87,643.06,651.35,677709000,543373400,0.004356184,647.71
ft000001,1995/1/3,637.72,639.88,630.53,647.71,234518000,180693300,-0.012332721,655.51
ft000001,1995/1/4,641.9,653.81,638.86,655.51,422220000,306923400,0.021769707,657.45
ft000001,1995/1/5,656.2,646.89,645.81,657.45,430123000,301532800,-0.010584115,643.89
ft000001,1995/1/6,642.75,640.76,636.33,643.89,487482000,353757700,-0.009476109,637.55
ft000001,1995/1/9,637.52,625.97,625.04,637.55,509851000,398519500,-0.023081965,617.6
ft000001,1995/1/10,616.16,610.3,607.06,617.6,606925000,450540700,-0.025033149,615.21
ft000001,1995/1/11,610.3,613.13,606.92,615.21,362682000,245044700,0.004637064,615.47
ft000001,1995/1/12,612.79,602.12,601.17,615.47,338195000,242435200,-0.01795704,601.07
ft000001,1995/1/13,597.32,597.84,583.81,601.07,421523000,292229700,-0.007108218,591.32
ft000001,1995/1/16,591.06,588.81,584.88,591.32,373651000,263009000,-0.015104376,595.02
ft000001,1995/1/17,591.81,587.94,586.6,595.02,350001000,203456400,-0.001477556,593.65
ft000001,1995/1/18,588.53,593.64,586.99,593.65,315663000,177038100,0.009694867,593.1
ft000001,1995/1/19,589.7,571.72,571.36,593.1,417558000,238203500,-0.036924736,578.53
ft000001,1995/1/20,566.81,571.24,559.65,578.53,435803000,270005900,-0.000839572,565.04
ft000001,1995/1/23,564.86,553.44,553.11,565.04,372177000,198999600,-0.031160283,559.34
ft000001,1995/1/24,552.78,547.57,547.38,559.34,391150000,248521000,-0.010606389,558.58
ft000001,1995/1/25,550.27,555.77,551.27,558.58,378480000,241254100,0.014975254,555.26
ft000001,1995/1/26,553.91,553.1,551.14,555.26,323391000,182835400,-0.004804146,564.51
ft000001,1995/1/27,552.95,562.59,552.93,564.51,558627000,229763800,0.017157838,559.84
ft000001,1995/2/6,559.78,533.72,532.91,559.84,300000000,169662300,-0.051316234,536.63
ft000001,1995/2/7,532.11,532.49,524.42,536.63,270000000,130252900,-0.002304579,537.54
ft000001,1995/2/8,533.09,533.75,531.22,537.54,270000000,114005700,0.002366242,553.36
ft000001,1995/2/9,533.79,553.35,533.14,553.36,590000000,250480300,0.036721311,558.95
ft000001,1995/2/10,548.77,541.38,540.63,558.95,630000000,323813900,-0.021631879,550.26
ft000001,1995/2/13,537.95,548.84,537.05,550.26,435592000,197023600,0.0137796,552.85
ft000001,1995/2/14,549.76,548.11,542.18,552.85,334781000,150595200,-0.001330078,548.59
ft000001,1995/2/15,547.83,542.84,542.5,548.59,232116000,113982900,-0.009614858,542.82
ft000001,1995/2/16,542.25,538.37,537.21,542.82,322181000,136403100,-0.008234471,537.91
ft000001,1995/2/17,537.87,533.76,532.67,537.91,385687000,198382100,-0.008562884,540.86
ft000001,1995/2/20,534.57,534.96,534.51,540.86,253105000,126293800,0.002248201,541.14
ft000001,1995/2/21,536.07,541.14,535.97,541.14,263401000,117103800,0.011552266,594.81
ft000001,1995/2/22,541.21,594.64,541.21,594.81,1440033000,965163900,0.098865358,608.58
ft000001,1995/2/23,583.43,589.12,573.4,608.58,1922892000,1336615300,-0.009282927,594.92
ft000001,1995/2/24,591.91,558.43,555.2,594.92,1245653000,879248000,-0.05209465,591.43
ft000001,1995/2/27,584.02,561.27,559.04,591.43,997645000,740045900,0.005085687,558.42
ft000001,1995/2/28,558.42,549.26,544.06,558.42,495285000,339832300,-0.021397901,559.48
ft000001,1995/3/1,548.91,556.95,545.72,559.48,407516000,298096900,0.014000655,564.64
ft000001,1995/3/2,557.5,560.85,553.52,564.64,466527000,364958000,0.007002424,580.39
ft000001,1995/3/3,562.3,577.22,562.3,580.39,1069184000,881804400,0.02918784,616.76
ft000001,1995/3/6,585.24,616.3,582.55,616.76,2031407000,1582629800,0.067703822,635.24
ft000001,1995/3/7,614.73,632.96,597.2,635.24,3210710000,2513779000,0.027032289,639.01
ft000001,1995/3/8,632.95,620.8,616.77,639.01,3050924000,2153387400,-0.019211325,624.25
ft000001,1995/3/9,617.22,605.59,604.79,624.25,1623939000,1329628200,-0.024500644,600.51
ft000001,1995/3/10,600.45,586.29,583.72,600.51,1250517000,928328300,-0.031869747,597.18
ft000001,1995/3/13,596.64,586.23,583.38,597.18,718221000,559204900,-0.000102338,599.9
ft000001,1995/3/14,588.18,588.24,586.19,599.9,719495000,589109200,0.003428688,591.49
ft000001,1995/3/15,588.78,572.6,568.6,591.49,668663000,495072000,-0.026587787,579.88
ft000001,1995/3/16,570.51,579.88,569.17,579.88,489403000,359636800,0.012713936,593.97
ft000001,1995/3/17,579.62,593.52,577.91,593.97,798196000,624726600,0.023522108,604.96
ft000001,1995/3/20,597.84,585.45,585.15,604.96,1084323000,895130900,-0.013596846,593.16
ft000001,1995/3/21,581.8,591.95,581.33,593.16,603102000,406662200,0.011102571,613.76
ft000001,1995/3/22,595.32,613.7,594.41,613.76,1346165000,1026332400,0.036742968,620.34
ft000001,1995/3/23,617.54,611.13,609.15,620.34,1907796000,1375902800,-0.004187714,613.59
ft000001,1995/3/24,609.9,611.77,600.56,613.59,979545000,735834200,0.00104724,631.7
ft000001,1995/3/27,618.47,629.36,618.47,631.7,1719001000,1494080300,0.028752636,631.83
ft000001,1995/3/28,625.57,626.55,624.39,631.83,1246656000,1025805300,-0.004464853,637.35
ft000001,1995/3/29,624.84,637.15,615.44,637.35,1030425000,851693500,0.016918043,645.32
ft000001,1995/3/30,641.36,630.93,630.05,645.32,1684929000,1648678700,-0.009762222,648.04
ft000001,1995/3/31,629.93,646.92,627.23,648.04,1265963000,1200773800,0.02534354,660.61
ft000001,1995/4/3,651.04,656.88,647.43,660.61,2114160000,1923283600,0.01539603,660.79
ft000001,1995/4/4,652.43,660.16,650.82,660.79,1520953000,1327597600,0.004993302,664.95
ft000001,1995/4/5,658.44,649.7,649.3,664.95,1403741000,1392631800,-0.015844644,659.09
ft000001,1995/4/6,645.14,659.06,641.83,659.09,1860292000,1216249200,0.014406649,677.66
ft000001,1995/4/7,663.45,673.72,662.74,677.66,3441078000,2200458800,0.022243802,681.15
ft000001,1995/4/10,678.74,667.39,665.11,681.15,2646181000,1445067300,-0.009395595,665.04
ft000001,1995/4/11,661.01,641.08,640.35,665.04,3541515000,1849245500,-0.039422227,649.21
ft000001,1995/4/12,633.82,644.74,632.77,649.21,1619812000,1013378400,0.005709116,651.02
ft000001,1995/4/13,647.21,632.76,632.41,651.02,1436203000,1061729600,-0.018581133,640.56
ft000001,1995/4/14,630.72,640.04,627.04,640.56,1022125000,715864700,0.011505152,642.82
ft000001,1995/4/17,640.17,631.26,628.44,642.82,686729000,518489900,-0.013717893,634.15
ft000001,1995/4/18,629.87,625.52,625.13,634.15,576374000,429679000,-0.009092925,631.59
ft000001,1995/4/19,625.24,631.51,625.11,631.59,708130000,550694200,0.009576033,645.35
ft000001,1995/4/20,634.04,645.2,634.93,645.35,1092399000,803734300,0.0216782,649.22
ft000001,1995/4/21,646.9,635.99,635.73,649.22,1340573000,801441700,-0.014274644,630.26
ft000001,1995/4/24,627.39,619.73,618.13,630.26,977123000,697946200,-0.02556644,621.53
ft000001,1995/4/25,617.01,619.84,615.35,621.53,610985000,429311900,0.000177497,622.83
ft000001,1995/4/26,621.12,601.83,601.76,622.83,941409000,615114100,-0.029055885,598.62
ft000001,1995/4/27,579.64,573.31,547.21,598.62,1905996000,1236587200,-0.047388798,582.02
ft000001,1995/4/28,577.43,579.93,572.32,582.02,938144000,582196900,0.011546982,580.28
ft000001,1995/5/2,576.69,579.04,574.9,580.28,807343000,332845300,-0.001534668,586.25
ft000001,1995/5/3,580.79,580.38,580.13,586.25,482472000,317231000,0.002314175,580.46
ft000001,1995/5/4,579.51,571.2,567.93,580.46,480506000,287306600,-0.015817223,577.45
ft000001,1995/5/5,569.53,574.17,569.53,577.45,418845000,250452800,0.00519958,575.1
ft000001,1995/5/8,573.12,571.51,568.7,575.1,300239000,191498600,-0.004632774,579.56
ft000001,1995/5/9,572.1,578.5,572.1,579.56,363648000,243264100,0.012230757,580.75
ft000001,1995/5/10,577.76,565.14,564.86,580.75,548077000,331914300,-0.023094209,572.34
ft000001,1995/5/11,568.75,568.06,566.42,572.34,349024000,192221300,0.005166861,593.5
ft000001,1995/5/12,569.35,584.84,567.89,593.5,106445000,775368500,0.029539133,583.4
ft000001,1995/5/15,583.19,582.04,578.6,583.4,410695000,304101700,-0.004787634,584.41
ft000001,1995/5/16,583.17,578.85,578.18,584.41,332583000,223284600,-0.005480723,582.96
ft000001,1995/5/17,578.84,582.89,577.14,582.96,242311000,151195100,0.006979356,770.82
ft000001,1995/5/18,741.81,763.51,682.01,770.82,10076101000,8360267700,0.309869787,855.81
ft000001,1995/5/19,768.82,855.81,761.38,855.81,10855267000,9800152600,0.120889052,926.41
ft000001,1995/5/22,919.75,897.42,870.79,926.41,12070917000,11430288400,0.048620605,833.69
ft000001,1995/5/23,791.74,750.3,749.83,833.69,8409161000,7530103700,-0.163936618,770.14
ft000001,1995/5/24,761.16,741.93,720.97,770.14,4153473000,3381597300,-0.011155538,748.23
ft000001,1995/5/25,747.06,696.85,696.44,748.23,3151448000,2525230200,-0.060760449,781.34
ft000001,1995/5/26,681.37,727.62,672.37,781.34,3901339000,3135775500,0.044155844,724.01
ft000001,1995/5/29,719.64,710.59,698.77,724.01,1505885000,1141234600,-0.023405074,725.8
ft000001,1995/5/30,712.26,711,704.4,725.8,1269182000,986274200,0.000576985,706.48
ft000001,1995/5/31,701.22,700.51,690.71,706.48,1092356000,815670300,-0.014753868,708.67
ft000001,1995/6/1,703.72,708.67,702.08,708.67,906974000,638450900,0.011648656,722.3
ft000001,1995/6/2,710.82,716.82,710.5,722.3,1453289000,1132082100,0.011500416,718.41
ft000001,1995/6/5,718.14,691.64,691.01,718.41,1187002000,902548700,-0.035127368,690.65
ft000001,1995/6/6,678.37,689.13,675.65,690.65,932597000,683004700,-0.003629056,716.54
ft000001,1995/6/7,688.86,716.45,686.88,716.54,1173637000,803307800,0.039644189,722.17
ft000001,1995/6/8,711.18,695.93,693.34,722.17,2143230000,1484944100,-0.028641217,709.02
ft000001,1995/6/9,695.7,702.62,695.62,709.02,1337475000,764647900,0.009613036,702.17
ft000001,1995/6/12,696.65,698.72,690.4,702.17,1944173000,811293800,-0.005550653,702.97
ft000001,1995/6/13,697.89,698.95,696.83,702.97,1188396000,532803000,0.000329173,701.85
ft000001,1995/6/14,699.32,689.22,684.85,701.85,1103607000,630675500,-0.013920881,685.46
ft000001,1995/6/15,685.45,646.85,640.37,685.46,2317091000,1566258900,-0.061475291,655.34
ft000001,1995/6/16,638.3,646.54,636.13,655.34,982912000,623260000,-0.000479246,641.69
ft000001,1995/6/19,637.58,638.96,634.81,641.69,714114000,458529000,-0.011723946,647.37
ft000001,1995/6/20,641.41,640.66,639.49,647.37,779500000,425159600,0.002660573,651.81
ft000001,1995/6/21,640.88,651.81,639.88,651.81,859035000,453693400,0.017403927,653.92
ft000001,1995/6/22,650.85,644.47,642.6,653.92,1063607000,526356500,-0.01126095,650.82
ft000001,1995/6/23,643.68,650.14,643.68,650.82,855886000,483110600,0.008797927,654.78
ft000001,1995/6/26,650.91,653.4,647.81,654.78,820606000,421485600,0.005014305,659.78
ft000001,1995/6/27,655.96,649.93,648.84,659.78,1386078000,694614700,-0.005310683,649.48
ft000001,1995/6/28,649.28,647.64,643.52,649.48,792094000,410557200,-0.003523456,650.82
ft000001,1995/6/29,647.82,643.92,641.57,650.82,799524000,441036800,-0.005743932,641.6
ft000001,1995/6/30,641.6,630.58,625.7,641.6,1917740000,941260100,-0.020716859,623.19
ft000001,1995/7/3,623.14,613.18,612.92,623.19,1260256000,662638200,-0.027593644,620.62
ft000001,1995/7/4,612.24,620.62,610.33,620.62,908399000,498045300,0.012133468,637.4
ft000001,1995/7/5,624.02,636.03,623.98,637.4,1157414000,694169300,0.024830009,650.71
ft000001,1995/7/6,638.03,637.77,631.24,650.71,2040922000,1260677200,0.00273572,666.85
ft000001,1995/7/7,637.48,666.78,636.84,666.85,3066108000,1775215400,0.045486617,669.06
ft000001,1995/7/10,669.06,666.24,660.05,669.06,3409459000,1866168600,-0.000809862,669.77
ft000001,1995/7/11,668.77,649.19,648.62,669.77,2245976000,1212893800,-0.025591378,652.84
ft000001,1995/7/12,645.85,648.91,645.83,652.84,1134289000,626467900,-0.000431307,656.15
ft000001,1995/7/13,649.53,656.15,649.43,656.15,1588228000,709516600,0.011157171,662.55
ft000001,1995/7/14,658.92,652.8,652.36,662.55,1766402000,778866200,-0.00510554,700.77
ft000001,1995/7/17,651.95,695.45,651.67,700.77,4618829000,2557495200,0.065333946,715.47
ft000001,1995/7/18,693.97,715.47,686.91,715.47,6692290000,2819697500,0.028787116,723.68
ft000001,1995/7/19,717.47,690.98,688.93,723.68,6698345000,2984918600,-0.034229248,696.93
ft000001,1995/7/20,686.56,690.3,681.37,696.93,2763215000,1289796600,-0.00098411,699.19
ft000001,1995/7/21,694.1,693.56,686.64,699.19,2876029000,1330356200,0.004722584,716.22
ft000001,1995/7/24,699.84,709.92,699.84,716.22,8588448000,3497952000,0.023588442,712.28
ft000001,1995/7/25,709.72,703.58,699.6,712.28,4677425000,1850362900,-0.008930584,713.04
ft000001,1995/7/26,703.29,691.12,690.36,713.04,3705401000,1745170300,-0.017709429,697.72
ft000001,1995/7/27,686.9,697.72,686.76,697.72,2246993000,984079900,0.009549716,702.97
ft000001,1995/7/28,699.85,695.42,692.88,702.97,3230925000,1612267800,-0.003296451,702.44
ft000001,1995/7/31,699.61,695.55,692.48,702.44,2324125000,1166742200,0.000186937,718.24
ft000001,1995/8/1,697.22,715.4,688.65,718.24,3194201000,1754646400,0.028538567,733.86
ft000001,1995/8/2,721.15,699.99,699.45,733.86,4544828000,2874145600,-0.021540397,706.65
ft000001,1995/8/3,699.41,703.44,698.59,706.65,1817123000,1000375800,0.004928642,712.54
ft000001,1995/8/4,707.19,709.88,706.55,712.54,2570341000,1159268700,0.00915501,718.54
ft000001,1995/8/7,708.27,718.08,707.37,718.54,2689043000,1158315200,0.011551248,728.51
ft000001,1995/8/8,724.79,712.53,709.24,728.51,3566226000,1453946700,-0.007728944,717.55
ft000001,1995/8/9,711.8,717.46,704.87,717.55,3623220000,1636068900,0.006919007,741.32
ft000001,1995/8/10,718.75,735.15,714.62,741.32,8558366000,3961152300,0.024656427,749.53
ft000001,1995/8/11,736.64,744.99,734.52,749.53,9059357000,4341419700,0.013385023,788.16
ft000001,1995/8/14,759.12,776.13,752.98,788.16,11835225000,6488543600,0.041799219,773.74
ft000001,1995/8/15,773.74,751.48,749.54,773.74,7278627000,4359384800,-0.031760143,767.71
ft000001,1995/8/16,752.41,767.66,752.39,767.71,7800190000,4546992200,0.021530846,783.22
ft000001,1995/8/17,775.8,769.45,763.25,783.22,6967108000,4258415300,0.002331761,773.23
ft000001,1995/8/18,772.57,757.43,753.28,773.23,4953518000,3011030400,-0.015621548,755.44
ft000001,1995/8/21,752.06,739.06,735.12,755.44,4113199000,2243600100,-0.024253066,742.92
ft000001,1995/8/22,738.94,739.86,734.41,742.92,2430887000,1382577100,0.001082456,744.39
ft000001,1995/8/23,741.72,729.89,724.69,744.39,2515786000,1414914800,-0.013475522,735.42
ft000001,1995/8/24,728.76,733.85,718.05,735.42,2596307000,1229308400,0.005425475,734.51
ft000001,1995/8/25,733.19,727.58,723.9,734.51,2207277000,1098327200,-0.00854398,728.68
ft000001,1995/8/28,724.1,725.62,722.53,728.68,1478849000,716252500,-0.002693862,741.65
ft000001,1995/8/29,728.11,722.08,719.87,741.65,2568240000,1128323700,-0.004878587,725.87
ft000001,1995/8/30,721.75,715.73,714.04,725.87,1793817000,782494600,-0.008794039,723.87
ft000001,1995/8/31,715.56,723.87,711.11,723.87,1882342000,910793900,0.011373004,728.85
ft000001,1995/9/1,726.05,728.84,720.99,728.85,2036533000,1055225700,0.006865874,737.94
ft000001,1995/9/4,731.42,737.89,728.99,737.94,2865883000,1714946400,0.012416991,751.58
ft000001,1995/9/5,743.21,739.53,736.22,751.58,2698624000,1817253200,0.002222553,754.2
ft000001,1995/9/6,738.99,753.75,738.27,754.2,3817502000,2199471500,0.019228429,766.03
ft000001,1995/9/7,758.29,753.84,753.01,766.03,6190180000,3272557600,0.000119403,758.18
ft000001,1995/9/8,753.28,751.08,747.06,758.18,3051478000,1786789700,-0.003661254,775.45
ft000001,1995/9/11,756.68,775.45,755.62,775.45,4213794000,2226744900,0.03244661,792.54
ft000001,1995/9/12,791.36,763.69,760.76,792.54,4611117000,2563081100,-0.015165388,767.12
ft000001,1995/9/13,764.91,763.18,755,767.12,3426015000,1770296600,-0.00066781,766.06
ft000001,1995/9/14,765.14,758.13,754.47,766.06,5448405000,2068591900,-0.00661705,757.89
ft000001,1995/9/15,756.65,755.93,749.89,757.89,2691833000,1427072500,-0.002901877,758.18
ft000001,1995/9/18,757.99,757.4,751.31,758.18,2418002000,1208713600,0.001944625,762.18
ft000001,1995/9/19,761.17,736.74,735.21,762.18,3154083000,1493266200,-0.027277528,731.54
ft000001,1995/9/20,730.28,726.14,721,731.54,2027674000,985311400,-0.014387708,731.89
ft000001,1995/9/21,726.32,731.17,726.25,731.89,1367015000,727557000,0.006927039,733.81
ft000001,1995/9/22,732.07,730.01,727.37,733.81,1074830000,590275700,-0.001586498,730.01
ft000001,1995/9/25,730.01,723.35,717.43,730.01,1210792000,600947500,-0.009123163,729.29
ft000001,1995/9/26,723.22,728.86,721.79,729.29,1022871000,503872400,0.007617336,728.21
ft000001,1995/9/27,727.47,708.46,707.61,728.21,2608655000,1380734000,-0.027988914,711.19
ft000001,1995/9/28,705.02,711.19,699.1,711.19,2068937000,1034910500,0.003853429,722.43
ft000001,1995/9/29,711.91,722.43,711.91,722.43,1922061000,986697100,0.015804497,725.2
ft000001,1995/10/4,724.04,717.79,716.07,725.2,1222045000,642140300,-0.006422768,724.92
ft000001,1995/10/5,718,724.88,715.64,724.92,1020401000,561003700,0.009877541,729.54
ft000001,1995/10/6,724.88,719.96,718.93,729.54,2323431000,1243450100,-0.00678733,717.99
ft000001,1995/10/9,717.99,706.29,704.41,717.99,2345760000,1174993000,-0.018987166,720.43
ft000001,1995/10/10,704.55,708.63,703.34,720.43,3995194000,2674453200,0.003313087,710.89
ft000001,1995/10/11,705.56,710.89,700.69,710.89,4139230000,2585202000,0.003189253,714.86
ft000001,1995/10/12,713.25,704.4,703.8,714.86,5487184000,2927632600,-0.009129401,711.53
ft000001,1995/10/13,702.49,702.98,693.86,711.53,3929210000,2946325100,-0.0020159,706.4
ft000001,1995/10/16,702.13,701.34,696.79,706.4,2591953000,1648941100,-0.002332926,705.6
ft000001,1995/10/17,700.86,702.4,698.48,705.6,1888299000,1136566400,0.001511392,716.83
ft000001,1995/10/18,705.72,716.83,705.72,716.83,4273054000,2326855300,0.02054385,720.75
ft000001,1995/10/19,719.76,702.79,700.83,720.75,4527197000,2636130200,-0.019586234,726.29
ft000001,1995/10/20,700.33,726.29,697.56,726.29,3221212000,1894686800,0.033438154,729.97
ft000001,1995/10/23,729.76,723.09,718.44,729.97,3877994000,2354826800,-0.004405954,727.4
ft000001,1995/10/24,724.79,723.57,720.23,727.4,3116097000,1828259400,0.000663818,765.48
ft000001,1995/10/25,765.21,760.41,740.74,765.48,8046441000,4649841000,0.050914217,759.73
ft000001,1995/10/26,757.11,731.47,731.14,759.73,6377618000,3024053000,-0.038058416,735.06
ft000001,1995/10/27,730.96,722.37,721.47,735.06,3579319000,1924779800,-0.012440702,724.57
ft000001,1995/10/30,722.86,722.78,719.24,724.57,2513254000,1273855100,0.000567576,726.49
ft000001,1995/10/31,723.43,717.32,715.4,726.49,2733567000,1717710800,-0.007554166,727.5
ft000001,1995/11/1,716.46,723.39,712.27,727.5,3035687000,1645705700,0.008462053,728.35
ft000001,1995/11/2,723.96,721.7,719.14,728.35,2050365000,1116481500,-0.002336223,727.79
ft000001,1995/11/3,720.77,727.78,720.77,727.79,3155308000,1162813600,0.008424553,736.15
ft000001,1995/11/6,729.04,736.15,728.99,736.15,2477455000,1392961300,0.011500728,736.91
ft000001,1995/11/7,736.9,729.69,728.05,736.91,2034498000,1196249600,-0.008775385,725.33
ft000001,1995/11/8,725.33,711.61,708.58,725.33,2553375000,1328897600,-0.024777645,714.53
ft000001,1995/11/9,708.58,711.2,700.82,714.53,2051134000,1253331800,-0.000576158,712.19
ft000001,1995/11/10,710.75,708.76,708,712.19,1328636000,788713600,-0.003430821,705.92
ft000001,1995/11/13,705.89,688.7,686.43,705.92,1681681000,898383100,-0.028302952,691.25
ft000001,1995/11/14,687.06,688.87,684.47,691.25,1290281000,690044900,0.000246842,692.2
ft000001,1995/11/15,688.5,692.2,680.68,692.2,1705474000,1106688800,0.004834004,691.09
ft000001,1995/11/16,690.11,682.44,681.25,691.09,2658306000,1044834600,-0.014099971,682.23
ft000001,1995/11/17,680.08,676.19,675.37,682.23,1233322000,765757100,-0.009158314,677.11
ft000001,1995/11/20,671.8,674.74,668.63,677.11,828513000,525895600,-0.002144368,678.86
ft000001,1995/11/21,675.18,678.42,675.18,678.86,1173928000,476131200,0.005453953,679.34
ft000001,1995/11/22,678.64,663.32,662.86,679.34,914955000,555567900,-0.022257599,664.86
ft000001,1995/11/23,662.61,658.37,657.64,664.86,1017387000,605080000,-0.007462462,662.05
ft000001,1995/11/24,656.96,659.37,654.09,662.05,763563000,465923500,0.001518903,658.32
ft000001,1995/11/27,658.08,645.03,644.56,658.32,856620000,489130200,-0.021748032,652.57
ft000001,1995/11/28,643.73,652.57,638.31,652.57,959655000,536754100,0.011689379,652.1
ft000001,1995/11/29,652.1,641.59,640.55,652.1,732428000,408523100,-0.016825781,652.62
ft000001,1995/11/30,639.51,641.14,632.03,652.62,923616000,518316000,-0.000701383,639.49
ft000001,1995/12/1,631.55,633.81,624.93,639.49,921951000,461737000,-0.01143276,635.73
ft000001,1995/12/4,632.72,634.92,632.24,635.73,412218000,215101200,0.001751313,638.76
ft000001,1995/12/5,636.43,637.22,635.59,638.76,460212000,224791400,0.003622504,637.32
ft000001,1995/12/6,637.3,628.43,627.85,637.32,641821000,402153400,-0.013794294,632.37
ft000001,1995/12/7,628.63,631.84,627.06,632.37,500832000,299362100,0.005426221,643.36
ft000001,1995/12/8,631.95,636.78,631.84,643.36,1458221000,887022200,0.007818435,639.29
ft000001,1995/12/11,636.82,619.26,618.08,639.29,1137729000,717117600,-0.027513427,633.93
ft000001,1995/12/12,616.34,629.45,605.09,633.93,1476493000,928942100,0.016455124,631.02
ft000001,1995/12/13,629.84,613.8,613.19,631.02,1433506000,947332400,-0.024862976,617.86
ft000001,1995/12/14,613.07,614.75,611.49,617.86,766437000,482373500,0.001547735,612.61
ft000001,1995/12/15,612.6,603.89,601.02,612.61,993696000,542725800,-0.017665718,600.65
ft000001,1995/12/18,600.65,592.14,591.51,600.65,809700000,439261200,-0.019457186,596.35
ft000001,1995/12/19,592.72,592.06,590.9,596.35,639003000,358184500,-0.000135103,601.1
ft000001,1995/12/20,593.51,601.04,593.51,601.1,665901000,346795700,0.015167382,606.69
ft000001,1995/12/21,601.91,597.43,597.23,606.69,957680000,500465400,-0.006006256,599.71
ft000001,1995/12/22,596.26,594.24,591.37,599.71,696867000,353630500,-0.005339538,590.76
ft000001,1995/12/25,590.76,580.03,579.26,590.76,709792000,370453400,-0.023912897,580.38
ft000001,1995/12/26,578.79,572.22,571.43,580.38,548952000,280809800,-0.013464821,573.87
ft000001,1995/12/27,571.68,570.4,562.33,573.87,809123000,391947100,-0.003180595,569.19
ft000001,1995/12/28,568.77,556.82,555.66,569.19,809372000,406985700,-0.023807854,561.61
ft000001,1995/12/29,555.74,555.29,552.84,561.61,822337000,394660800,-0.002747746,550.26
ft000001,1996/1/2,550.26,537.87,537.38,550.26,482478000,223117100,-0.031370995,542.74
ft000001,1996/1/3,535.23,542.42,530.79,542.74,556192000,252573800,0.008459293,558.94
ft000001,1996/1/4,541.94,558.76,539.76,558.94,1105913000,451487900,0.030124258,561.36
ft000001,1996/1/5,559.03,536.37,536.12,561.36,1386371000,597184700,-0.040070871,540.04
ft000001,1996/1/8,533.33,539.17,527.91,540.04,696207000,287291300,0.005220277,559.64
ft000001,1996/1/9,541.35,558.62,540.99,559.64,1894742000,803436600,0.036073966,552.31
ft000001,1996/1/10,552.3,547.62,540.59,552.31,1531535000,652606200,-0.019691382,552.56
ft000001,1996/1/11,547.46,545.64,543.12,552.56,1157744000,496816100,-0.003615646,549.76
ft000001,1996/1/12,545.23,547.11,541.67,549.76,967429000,421599900,0.002694084,551.91
ft000001,1996/1/15,545.05,551.04,543.83,551.91,919361000,423648800,0.007183199,554.9
ft000001,1996/1/16,551.82,547.76,545.49,554.9,852911000,362896400,-0.005952381,548.57
ft000001,1996/1/17,546.21,537.31,535.24,548.57,981153000,409780900,-0.019077698,533.41
ft000001,1996/1/18,533.38,517.63,517.3,533.41,1267549000,559187800,-0.036626901,523.59
ft000001,1996/1/19,515,523.51,512.83,523.59,863912000,382324400,0.011359465,521
ft000001,1996/1/22,520.95,516.46,514.16,521,682624000,309450800,-0.013466791,522.41
ft000001,1996/1/23,515.48,519.6,515.48,522.41,556340000,251084200,0.006079851,524.33
ft000001,1996/1/24,519.94,522.63,519.94,524.33,779977000,344156000,0.005831409,538.96
ft000001,1996/1/25,523.75,521.37,520.74,538.96,2307320000,941892200,-0.002410883,527.07
ft000001,1996/1/26,516.44,525.57,515.37,527.07,967330000,399410600,0.008055699,530.17
ft000001,1996/1/29,526.2,529.14,525.49,530.17,1098300000,485379500,0.006792625,532.65
ft000001,1996/1/30,531.3,532.57,525.6,532.65,1153756000,528944200,0.006482216,538.11
ft000001,1996/1/31,531.46,537.35,530.12,538.11,1964732000,820317400,0.008975346,537.17
ft000001,1996/2/1,536.24,536.68,532.61,537.17,962217000,446982800,-0.00124686,536.04
ft000001,1996/2/2,535.12,536.04,528.57,536.04,993070000,487402000,-0.001192517,537.27
ft000001,1996/2/5,537.23,522.85,522.48,537.27,1220876000,680048900,-0.024606373,522.67
ft000001,1996/2/6,520.08,520.69,518.18,522.67,776204000,399122700,-0.004131204,524.72
ft000001,1996/2/7,520.37,524.3,519.65,524.72,673555000,336764900,0.006933108,524.65
ft000001,1996/2/8,523.74,521.86,521.13,524.65,378694000,188936800,-0.004653824,525.43
ft000001,1996/2/9,522,525.41,521.11,525.43,329658000,153374000,0.006802591,524.06
ft000001,1996/2/12,523.57,523.85,523.57,524.06,364642000,180683500,-0.00296911,530.75
ft000001,1996/2/13,525.14,529.58,524.96,530.75,471762000,213136700,0.010938246,534.18
ft000001,1996/2/14,530.09,529.25,528.71,534.18,497882000,227457600,-0.000623135,538.35
ft000001,1996/2/15,529.32,536.98,528.5,538.35,830979000,394265500,0.014605574,553.83
ft000001,1996/2/16,537.13,552.94,537.13,553.83,1870610000,929203700,0.029721777,601.98
ft000001,1996/3/4,583.38,601.98,572.91,601.98,4480923000,2381797500,0.08868955,606.51
ft000001,1996/3/5,600.46,587.06,582.73,606.51,4289672000,2200693400,-0.024784877,583.33
ft000001,1996/3/6,582.37,559.7,558.69,583.33,2514257000,1265822600,-0.046605117,569.33
ft000001,1996/3/7,558.12,569.33,558.04,569.33,1148420000,586832900,0.017205646,574.78
ft000001,1996/3/8,566.89,573.13,559.18,574.78,1334412000,765905200,0.006674512,575.47
ft000001,1996/3/11,574.19,568.12,565.53,575.47,1157246000,633143000,-0.008741472,566.3
ft000001,1996/3/12,566.3,563.88,556.41,566.3,1166225000,631256000,-0.007463212,566.13
ft000001,1996/3/13,562.77,563.2,561.03,566.13,661702000,340816200,-0.00120593,564.73
ft000001,1996/3/14,562.98,562.3,561.5,564.73,592667000,316831600,-0.001598011,563.5
ft000001,1996/3/15,561.44,562.39,557.54,563.5,597795000,308015200,0.000160057,568.02
ft000001,1996/3/18,561.81,567.87,561.09,568.02,980704000,529025700,0.009744128,571.13
ft000001,1996/3/19,568.14,566.55,565.34,571.13,763322000,412310700,-0.002324476,570.48
ft000001,1996/3/20,566.28,569.67,566.24,570.48,803071000,446453700,0.005507016,574.01
ft000001,1996/3/21,570.22,569.76,569.31,574.01,1118479000,594341100,0.000157986,571.33
ft000001,1996/3/22,569.51,570.18,566.52,571.33,884935000,464683200,0.000737152,572.75
ft000001,1996/3/25,570.77,570.24,569.37,572.75,962361000,552893100,0.00010523,570.74
ft000001,1996/3/26,570.25,563.52,562.97,570.74,890455000,467403200,-0.011784512,562.98
ft000001,1996/3/27,562.73,562.35,557.32,562.98,684522000,369351100,-0.002076235,562.44
ft000001,1996/3/28,562.31,554.04,553.89,562.44,1060697000,578857500,-0.014777274,557.33
ft000001,1996/3/29,553.79,556.39,549.72,557.33,1085856000,461200400,0.004241571,573.95
ft000001,1996/4/1,566.21,566.19,561.95,573.95,1371654000,820544700,0.017613544,564.99
ft000001,1996/4/2,564.94,557.21,556.91,564.99,676068000,358806000,-0.0158604,562.28
ft000001,1996/4/3,557.56,560.98,556.23,562.28,484239000,258397100,0.006765851,564.47
ft000001,1996/4/4,561.19,563.19,559.82,564.47,536910000,305107200,0.003939534,584.18
ft000001,1996/4/5,563.67,582.53,563.67,584.18,1157159000,709539500,0.034340098,587.6
ft000001,1996/4/8,583.63,581.38,578.32,587.6,1899630000,1215845200,-0.001974147,580.94
ft000001,1996/4/9,580.63,578.07,576.61,580.94,859305000,502419000,-0.00569335,582.3
ft000001,1996/4/10,578.37,579.82,577.73,582.3,1004596000,608286100,0.003027315,583.38
ft000001,1996/4/11,579.51,583.38,576.99,583.38,998554000,611695000,0.006139837,593.73
ft000001,1996/4/12,584.39,586.96,584.39,593.73,1548458000,963649900,0.006136652,587.92
ft000001,1996/4/15,585.95,584.67,583.32,587.92,827849000,485692300,-0.003901458,591.42
ft000001,1996/4/16,584.27,590.85,584.22,591.42,1350672000,723479900,0.010570065,597.77
ft000001,1996/4/17,594.15,593.38,591.89,597.77,1740492000,981171000,0.004281967,600.28
ft000001,1996/4/18,592.81,600.28,589.8,600.28,1656789000,948629100,0.011628299,618.27
ft000001,1996/4/19,602.15,618.12,602.15,618.27,4123339000,2443462800,0.029719464,627.65
ft000001,1996/4/22,624.93,613.97,613.94,627.65,5312174000,3500454600,-0.006713907,623.77
ft000001,1996/4/23,611.37,623.77,609.89,623.77,2881555000,1789477200,0.015961692,664.65
ft000001,1996/4/24,633.8,664.65,633.8,664.65,7184553000,4445490100,0.065536977,686.38
ft000001,1996/4/25,674.47,652.67,650.82,686.38,6689213000,4503472400,-0.018024524,714.56
ft000001,1996/4/26,660.14,707.61,660.14,714.56,10071376000,6973551200,0.084177302,739.29
ft000001,1996/4/29,722.57,738.62,710,739.29,8780222000,6372420000,0.043823575,738.5
ft000001,1996/4/30,728.39,681.16,679.45,738.5,7235604000,5051592900,-0.077793723,721.66
ft000001,1996/5/2,715.97,654.43,652.76,721.66,5179001000,3547683700,-0.039241881,660.27
ft000001,1996/5/3,654.43,650.04,645.01,660.27,2960827000,2002063200,-0.006708128,672.85
ft000001,1996/5/6,648.23,671.28,648.23,672.85,5766488000,2988111600,0.032674912,682.62
ft000001,1996/5/7,677.44,661.16,660.02,682.62,4933715000,2700472800,-0.015075676,666.86
ft000001,1996/5/8,659.7,661.27,653.12,666.86,3119170000,1796040000,0.000166374,669.8
ft000001,1996/5/9,659.4,656.9,654.82,669.8,2672481000,1703690600,-0.006608496,661.47
ft000001,1996/5/10,656.33,661.47,648,661.47,2225074000,1300218800,0.006956919,672.76
ft000001,1996/5/13,665.49,666.1,663.68,672.76,3831605000,1861909100,0.006999562,672.44
ft000001,1996/5/14,668.58,665.41,663.34,672.44,2811699000,1553447700,-0.00103588,682.05
ft000001,1996/5/15,665.75,682.05,664.99,682.05,2782651000,1592160200,0.025007138,698.37
ft000001,1996/5/16,687.51,683.07,682.27,698.37,5889047000,3373162300,0.001495492,712.05
ft000001,1996/5/17,685.21,711.93,682.41,712.05,4320810000,2741274100,0.042250428,725.16
ft000001,1996/5/20,719.19,703.08,699.37,725.16,6628097000,4256524600,-0.012430997,707.06
ft000001,1996/5/21,701.96,661.85,660.93,707.06,4715549000,2705860900,-0.058641975,672.61
ft000001,1996/5/22,658.15,668.62,657.43,672.61,3663837000,1955460700,0.010228904,670.25
ft000001,1996/5/23,668.7,642.67,641.57,670.25,3292401000,1589859400,-0.038811283,644.92
ft000001,1996/5/24,638.76,639.8,630.42,644.92,2519110000,1348868800,-0.004465744,642.11
ft000001,1996/5/27,639.51,637.96,635.02,642.11,1207223000,648720800,-0.002875899,647.06
ft000001,1996/5/28,638.57,646.91,638.18,647.06,1934188000,1088101800,0.014029093,652.28
ft000001,1996/5/29,648.55,650.56,646.84,652.28,1417899000,832489100,0.005642207,650.9
ft000001,1996/5/30,650.61,636.36,634.02,650.9,1681183000,990229000,-0.021827349,653.22
ft000001,1996/5/31,633.92,643.65,632.22,653.22,2416099000,1744609000,0.01145578,652.52
ft000001,1996/6/3,643.96,641.09,636.46,652.52,3233044000,2203152600,-0.003977317,656.59
ft000001,1996/6/4,642.06,651.51,642,656.59,3183675000,2173408200,0.016253568,696.97
ft000001,1996/6/5,654.78,696.97,654.04,696.97,5991263000,4204963500,0.069776366,715.58
ft000001,1996/6/6,703.03,702.64,691.49,715.58,7776633000,5499041300,0.008135214,739.44
ft000001,1996/6/7,720.44,727.34,716.54,739.44,10691870000,7488490500,0.035153137,764.63
ft000001,1996/6/10,740.11,764.39,736.99,764.63,10640451000,7040144100,0.050939038,765.35
ft000001,1996/6/11,765.33,752.26,742.4,765.35,7705698000,5243102800,-0.015868863,774.01
ft000001,1996/6/12,761.39,755.77,751.34,774.01,8058351000,6013692500,0.00466594,769.3
ft000001,1996/6/13,758.22,768.68,745.53,769.3,6929639000,4789505200,0.017081916,790.32
ft000001,1996/6/14,781.98,777.28,772.39,790.32,10172193000,6797088400,0.011188011,780.35
ft000001,1996/6/17,779.71,752,750.04,780.35,6021042000,3834445100,-0.032523672,793.6
ft000001,1996/6/18,749.3,793.56,748.56,793.6,5398729000,4415298000,0.055265957,814.2
ft000001,1996/6/19,801.1,796.91,787.37,814.2,7345856000,6123600100,0.004221483,802.61
ft000001,1996/6/20,788.92,793.59,783.47,802.61,3975064000,3413843600,-0.004166092,806.1
ft000001,1996/6/21,797.9,796.11,793.42,806.1,3773213000,3245193000,0.003175443,799.03
ft000001,1996/6/24,797.87,793.34,789.09,799.03,3391442000,2662725400,-0.003479419,788.69
ft000001,1996/6/25,764.66,780.65,762.13,788.69,3668148000,2914024700,-0.015995664,802.04
ft000001,1996/6/26,782.15,801.46,782.15,802.04,3894474000,3212049900,0.026657273,819.84
ft000001,1996/6/27,811.51,806.46,801.74,819.84,5731744000,4982846500,0.006238615,811.88
ft000001,1996/6/28,809.6,804.25,798.04,811.88,4364062000,3788350600,-0.002740372,801.05
ft000001,1996/7/1,800.91,761.12,755.32,801.05,6027652000,4818157200,-0.053627603,766.07
ft000001,1996/7/2,758.47,759.71,753.64,766.07,3613407000,3182836700,-0.001852533,786.16
ft000001,1996/7/3,767.11,786.13,766.43,786.16,5436389000,5252680800,0.034776428,794.85
ft000001,1996/7/4,790.28,785.43,774.07,794.85,6181885000,5794688000,-0.000890438,797.15
ft000001,1996/7/5,788.1,785.38,783.86,797.15,7135117000,5390738200,-6.37E-05,807.89
ft000001,1996/7/8,794.13,807.34,790.09,807.89,7274347000,6439040800,0.027960987,822.51
ft000001,1996/7/9,815.02,817.61,807.43,822.51,7673064000,6442554800,0.012720787,825.39
ft000001,1996/7/10,821.1,820.05,809.35,825.39,6574262000,5225605400,0.002984308,822.39
ft000001,1996/7/11,822.18,792.07,790.57,822.39,5395230000,4369669600,-0.034119871,796.41
ft000001,1996/7/12,784.26,796.41,778.87,796.41,3801905000,3300324100,0.005479314,796.25
ft000001,1996/7/15,794.88,789.16,780.15,796.25,3665840000,3070761800,-0.009103351,823.77
ft000001,1996/7/16,796.76,823.08,793.69,823.77,5681102000,4628994300,0.042982412,841.41
ft000001,1996/7/17,830.65,808.99,808.5,841.41,7192647000,5047189300,-0.017118628,819.56
ft000001,1996/7/18,808.09,818.04,808.09,819.56,3814635000,2761649200,0.011186788,857.08
ft000001,1996/7/19,824.01,856.93,820.66,857.08,8602257000,6130803000,0.047540463,887.07
ft000001,1996/7/22,871.48,884.94,870.22,887.07,10828270000,7864698300,0.03268645,889.41
ft000001,1996/7/23,888.92,871.49,864.51,889.41,6847447000,5133593100,-0.015198771,894.73
ft000001,1996/7/24,874.97,887.6,874.97,894.73,7767470000,5857347400,0.018485582,894.21
ft000001,1996/7/25,887.25,868.16,867.09,894.21,8224689000,5751411400,-0.021901758,872.27
ft000001,1996/7/26,868.28,845.12,840.21,872.27,6530364000,5100398700,-0.026538887,855.5
ft000001,1996/7/29,846.19,855.42,837.2,855.5,4168558000,3159293800,0.012187618,865.5
ft000001,1996/7/30,861.72,836.93,834.87,865.5,4093727000,3169679700,-0.021615113,841.72
ft000001,1996/7/31,836.67,822.48,820.85,841.72,3568602000,2647605600,-0.017265482,843.01
ft000001,1996/8/1,823.17,835.11,814.89,843.01,3713304000,2784708700,0.015355996,850.59
ft000001,1996/8/2,842.4,838.88,828.66,850.59,3918272000,3182119400,0.004514375,853.2
ft000001,1996/8/5,846.03,853.19,838.6,853.2,3252658000,2427681300,0.017058459,862.43
ft000001,1996/8/6,854.78,862.22,848.36,862.43,3764331000,2994729700,0.010583809,873.03
ft000001,1996/8/7,865.49,867.27,862.61,873.03,5114482000,4086908400,0.005856974,877.92
ft000001,1996/8/8,871.03,876,869.55,877.92,4467449000,3468291300,0.010066069,880.31
ft000001,1996/8/9,875.19,871.6,857.74,880.31,5434288000,4120766800,-0.005022831,894.86
ft000001,1996/8/12,880.13,886.05,880.13,894.86,5292406000,4020290800,0.016578706,887.35
ft000001,1996/8/13,885.89,874.81,872.4,887.35,3380463000,2591283000,-0.012685514,879.09
ft000001,1996/8/14,875.79,871.65,868.74,879.09,3066998000,2420930400,-0.003612213,878.57
ft000001,1996/8/15,872.83,865.83,864.77,878.57,3703103000,2915282500,-0.006676992,862.88
ft000001,1996/8/16,862.68,853.87,838.42,862.88,3927559000,3237462600,-0.013813335,852.35
ft000001,1996/8/19,852.34,835.21,834.85,852.35,2532430000,2118481800,-0.021853444,837.58
ft000001,1996/8/20,834.73,822.44,820.77,837.58,2715780000,2162501200,-0.015289568,842.68
ft000001,1996/8/21,825.69,833.61,825.61,842.68,3533549000,2859572700,0.013581538,842.46
ft000001,1996/8/22,838.2,818.2,816.05,842.46,3002311000,2325351500,-0.018485863,824.89
ft000001,1996/8/23,824.89,803.69,786.44,824.89,3508527000,2808750900,-0.01773405,800.53
ft000001,1996/8/26,789.15,773.07,770.85,800.53,2941322000,2531508000,-0.038099267,787.48
ft000001,1996/8/27,769.79,787.47,766.7,787.48,2596491000,2036879900,0.018627032,806.36
ft000001,1996/8/28,790.72,796.84,789.06,806.36,3499275000,2981339700,0.011898866,797.98
ft000001,1996/8/29,797.31,788.73,783.96,797.98,3142907000,2101523100,-0.010177702,809.97
ft000001,1996/8/30,791.39,809.94,791.39,809.97,4664219000,3520278400,0.026891332,813.57
ft000001,1996/9/2,812.94,804.78,803.13,813.57,3629176000,2662453200,-0.006370842,818.88
ft000001,1996/9/3,805.53,800.22,799.01,818.88,3634716000,2747409200,-0.005666145,813.46
ft000001,1996/9/4,797.9,812.02,795.07,813.46,3717969000,2971711500,0.014745945,838.67
ft000001,1996/9/5,817.37,814.38,812.93,838.67,7055527000,5765848500,0.002906332,818.36
ft000001,1996/9/6,813.59,801.23,796.17,818.36,3614965000,2980728400,-0.016147253,799.98
ft000001,1996/9/9,798.6,793.59,791.63,799.98,3603709000,3346858000,-0.009535339,793.22
ft000001,1996/9/10,793.22,764.45,763.15,793.22,3579191000,2940479800,-0.036719213,773.6
ft000001,1996/9/11,762.81,769.25,754.59,773.6,2902595000,2047304000,0.006279024,784.18
ft000001,1996/9/12,780.32,757.09,754.11,784.18,4951125000,2106192400,-0.015807605,779.07
ft000001,1996/9/13,756.39,779.07,752.68,779.07,3294425000,2251410400,0.029032215,784.48
ft000001,1996/9/16,779.85,778.29,771.8,784.48,3105759000,2737431500,-0.001001194,785.11
ft000001,1996/9/17,777.73,776.48,774.15,785.11,2825712000,2452681100,-0.002325611,782.73
ft000001,1996/9/18,781.34,760.76,757.94,782.73,2960647000,2503823000,-0.020245209,769.13
ft000001,1996/9/19,756.11,769.1,754.28,769.13,2047827000,1560462800,0.010962721,805.54
ft000001,1996/9/20,772.29,805.54,770.04,805.54,3632568000,3292330500,0.047380055,852.04
ft000001,1996/9/23,812.94,851.99,812.31,852.04,8750209000,8197043700,0.057663182,865.49
ft000001,1996/9/24,857.42,849.92,845.39,865.49,7619116000,7256174300,-0.002429606,858.6
ft000001,1996/9/25,855.35,835.18,830.25,858.6,5269653000,5143411400,-0.017342809,857.44
ft000001,1996/9/26,837.68,854.66,837.68,857.44,5528705000,5380414400,0.023324313,875.53
ft000001,1996/9/27,861.62,875.53,855.75,875.53,6779711000,6603607000,0.024419067,891.71
ft000001,1996/10/3,887.85,865.49,864.67,891.71,5855275000,5381838300,-0.01146734,869.65
ft000001,1996/10/4,864.19,863.46,855.79,869.65,3849198000,3383326900,-0.002345492,869.87
ft000001,1996/10/7,866.07,864.66,852.83,869.87,4401367000,3441940100,0.001389757,882.09
ft000001,1996/10/8,869.08,877.61,865.42,882.09,5362932000,4351187000,0.014976985,883.62
ft000001,1996/10/9,882.19,874.01,865.57,883.62,5107229000,4186830400,-0.00410205,904.14
ft000001,1996/10/10,878.05,904.1,877.34,904.14,9745683000,6927798700,0.034427524,912.01
ft000001,1996/10/11,909.06,909.89,898.72,912.01,11252542000,7461778200,0.006404159,943.55
ft000001,1996/10/14,919.7,940.79,919.7,943.55,12502362000,8757552300,0.033960149,944.94
ft000001,1996/10/15,943.81,937.29,925.66,944.94,8655867000,6613727300,-0.003720278,953.4
ft000001,1996/10/16,944.35,933.88,921.15,953.4,8499455000,6656883500,-0.003638148,952.45
ft000001,1996/10/17,931.11,952.32,928.08,952.45,8331416000,6656016400,0.019745578,968.22
ft000001,1996/10/18,960.55,939.93,937.77,968.22,9963990000,7532118100,-0.013010333,964.44
ft000001,1996/10/21,943.03,964.39,943.03,964.44,7409761000,5486589300,0.026023214,978.98
ft000001,1996/10/22,952.93,976.47,943.03,978.98,10114057000,7290778500,0.012526053,1011.13
ft000001,1996/10/23,989.32,1010.83,986.72,1011.13,14262611000,10831932400,0.035187973,1020.97
ft000001,1996/10/24,1017.46,1007.91,1004.37,1020.97,11165096000,9329883200,-0.002888715,1016.91
ft000001,1996/10/25,1006.3,1012.67,994.82,1016.91,11273987000,9575816400,0.004722644,1026.84
ft000001,1996/10/28,1001.23,1022.86,1000.07,1026.84,10295494000,8544877200,0.010062508,1038.81
ft000001,1996/10/29,1032.61,1017.52,1013.49,1038.81,11142888000,9390301600,-0.005220656,1022.02
ft000001,1996/10/30,1017.06,958.94,955.23,1022.02,8913422000,7165048500,-0.05757135,983.23
ft000001,1996/10/31,972.17,976.71,949.59,983.23,7183930000,5587136200,0.018530878,962.11
ft000001,1996/11/1,935.17,930.79,906.96,962.11,7974747000,5480916200,-0.047014979,947.88
ft000001,1996/11/4,931,945.12,929.73,947.88,5628502000,3670398500,0.015395524,950.36
ft000001,1996/11/5,947.44,928.03,922.67,950.36,5038555000,3706333500,-0.01808236,928.47
ft000001,1996/11/6,925.76,915.05,896.88,928.47,3971998000,2900813500,-0.013986617,931.6
ft000001,1996/11/7,919.95,928.14,915.62,931.6,3494761000,2960240500,0.014305229,927.39
ft000001,1996/11/8,927.24,919.67,911.92,927.39,3054420000,2650845400,-0.009125778,933.97
ft000001,1996/11/11,923.37,933.97,922.2,933.97,3631432000,3095741100,0.015549056,949.25
ft000001,1996/11/12,937.7,943,928.98,949.25,4937158000,3588525700,0.009668405,951.09
ft000001,1996/11/13,945.98,940.52,932.93,951.09,4520260000,3506058400,-0.002629905,957.61
ft000001,1996/11/14,944.46,953.19,943.61,957.61,5539152000,4414774800,0.013471271,958.62
ft000001,1996/11/15,951.51,950.83,943.8,958.62,5509857000,4914051600,-0.002475897,1004.95
ft000001,1996/11/18,952.73,1004.69,948.82,1004.95,8278962000,7208801200,0.056645247,1047.39
ft000001,1996/11/19,1019.62,1015.96,1008.23,1047.39,12890007000,10483051600,0.01121739,1018.89
ft000001,1996/11/20,1010.81,1014.93,992.27,1018.89,8541935000,7033766700,-0.001013819,1025.58
ft000001,1996/11/21,1018.05,940.77,937.84,1025.58,8714657000,6921271000,-0.073069079,952.03
ft000001,1996/11/22,928.52,951.83,919.61,952.03,6362317000,4318191400,0.011756327,976.55
ft000001,1996/11/25,948.59,976.55,938.81,976.55,6440178000,4709915100,0.025971024,985.13
ft000001,1996/11/26,981.47,967.59,957.81,985.13,6201207000,5166540100,-0.009175157,987.18
ft000001,1996/11/27,966.94,980.38,960.46,987.18,5476056000,4615036000,0.013218409,1002.54
ft000001,1996/11/28,983.01,992.64,978.51,1002.54,7510755000,6001409600,0.012505355,1037.16
ft000001,1996/11/29,997.85,1032.95,997.84,1037.16,13130487000,9572855600,0.040608881,1134.9
ft000001,1996/12/2,1056.68,1134.52,1056.68,1134.9,20411528000,16747284800,0.098330026,1177.68
ft000001,1996/12/3,1157.13,1122.99,1118.83,1177.68,21485675000,19274467000,-0.010162888,1170.6
ft000001,1996/12/4,1117.03,1169.92,1115.27,1170.6,14828441000,12878816300,0.041790221,1215.25
ft000001,1996/12/5,1199.38,1212.08,1180.21,1215.25,19687107000,18972711000,0.036036652,1220.31
ft000001,1996/12/6,1207.3,1212.89,1194.77,1220.31,14430518000,14639772900,0.000668273,1250.56
ft000001,1996/12/9,1227.48,1247.66,1227.48,1250.56,15603201000,16156679300,0.028667068,1244.11
ft000001,1996/12/10,1244.11,1230.25,1202.28,1244.11,12963367000,13294497900,-0.013954122,1258.69
ft000001,1996/12/11,1225.39,1244.9,1220.41,1258.69,12680276000,14208430000,0.011908149,1254.3
ft000001,1996/12/12,1248.14,1177.14,1167.98,1254.3,11204061000,12158619700,-0.054430075,1175.44
ft000001,1996/12/13,1164.34,1110.04,1108.29,1175.44,9742486000,9828410900,-0.057002566,1005.12
ft000001,1996/12/16,1005.01,1000.02,999.63,1005.12,1433003000,1345581200,-0.099113545,943.37
ft000001,1996/12/17,907.65,905.58,903.85,943.37,6014684000,5210304700,-0.094438111,975.96
ft000001,1996/12/18,872.36,972.73,869.02,975.96,10124334000,8156033300,0.074151373,983.24
ft000001,1996/12/19,971.15,902.42,893.47,983.24,8908300000,7895064900,-0.072281106,898.92
ft000001,1996/12/20,881.09,885.24,864.26,898.92,6198930000,4861615200,-0.019037699,911.59
ft000001,1996/12/23,900.32,902.01,890.84,911.59,4437240000,3608732700,0.018944015,911.12
ft000001,1996/12/24,907.63,865.58,864.15,911.12,3665224000,2912791400,-0.040387579,897.45
ft000001,1996/12/25,870.44,895.18,855.85,897.45,4159185000,3295271100,0.034196724,924.33
ft000001,1996/12/26,904.02,924.24,890.41,924.33,5522191000,4167341000,0.032462745,927.1
ft000001,1996/12/27,925.8,922.35,903.82,927.1,5509004000,4241788000,-0.002044923,938.55
ft000001,1996/12/30,929.72,934.21,923.95,938.55,5717505000,4756519100,0.012858459,935.97
ft000001,1996/12/31,935.91,917.02,912.97,935.97,4721433000,3924646100,-0.018400574,920.19
ft000001,1997/1/2,914.06,919.44,909.46,920.19,2653037000,2321988600,0.002638983,922.39
ft000001,1997/1/3,921.1,899.61,896.99,922.39,3429165000,2642924900,-0.021567476,892.02
ft000001,1997/1/6,890.98,876.5,875.89,892.02,2416088000,1809397600,-0.02568891,903
ft000001,1997/1/7,872.81,898.17,871.78,903,2518248000,1891778400,0.024723331,902.53
ft000001,1997/1/8,899.83,896.41,887.23,902.53,2313690000,1836780300,-0.00195954,914.33
ft000001,1997/1/9,897.99,906.98,897.94,914.33,2526501000,2126459300,0.011791479,918.51
ft000001,1997/1/10,908.56,918.4,906.55,918.51,3337217000,2827739800,0.012591237,931.44
ft000001,1997/1/13,923.55,929.52,922.74,931.44,3881413000,3127874500,0.012108014,929.59
ft000001,1997/1/14,929.55,907.85,903.62,929.59,3043939000,2556804400,-0.023313108,919.42
ft000001,1997/1/15,905.48,916.72,905.06,919.42,1937957000,1613827700,0.009770337,922.1
ft000001,1997/1/16,917.48,915.01,908.26,922.1,1940147000,1772638700,-0.001865346,921.14
ft000001,1997/1/17,916.11,919.85,912.66,921.14,2236668000,2137573700,0.00528956,933.36
ft000001,1997/1/20,922.47,933.28,922.06,933.36,2749331000,2400981100,0.014600207,939.02
ft000001,1997/1/21,937.04,929.11,926.09,939.02,3393618000,2917591000,-0.004468112,942.73
ft000001,1997/1/22,929.36,942.44,929.01,942.73,3342414000,3095209800,0.014347063,947.55
ft000001,1997/1/23,945.59,945.8,940.5,947.55,3969012000,3608573300,0.003565214,954.3
ft000001,1997/1/24,945.53,953.92,934.64,954.3,3737870000,3229197100,0.008585325,959.87
ft000001,1997/1/27,957.25,959.06,952.4,959.87,4799149000,3963541700,0.005388293,957.88
ft000001,1997/1/28,957.88,956.31,947.91,957.88,3286744000,2840266600,-0.002867391,964.02
ft000001,1997/1/29,955.96,962.1,955.1,964.02,4130859000,3597506400,0.006054522,962.97
ft000001,1997/1/30,960.49,960.17,955.47,962.97,3523831000,2986692200,-0.002006028,967.9
ft000001,1997/1/31,960.26,964.74,960.08,967.9,4088016000,3564975800,0.004759574,985.21
ft000001,1997/2/17,969.53,982.4,959.75,985.21,3616966000,3281499600,0.01830545,999.23
ft000001,1997/2/18,980.48,894.85,893.75,999.23,7273848000,6481373900,-0.089118485,962.69
ft000001,1997/2/19,911.58,962.69,911.58,962.69,5407282000,4914741300,0.075811589,971.51
ft000001,1997/2/20,870.18,965.08,870.18,971.51,9530846000,8113990500,0.002482627,1017.32
ft000001,1997/2/21,967.68,1017.13,967.49,1017.32,13808384000,10832765000,0.053933353,1032.7
ft000001,1997/2/24,1028.35,1009.56,1004.62,1032.7,11122759000,9187289300,-0.00744251,1028.34
ft000001,1997/2/25,1009.05,1017.96,1009.03,1028.34,7125747000,6507182000,0.008320456,1031.51
ft000001,1997/2/26,1019.86,1031.51,1015.39,1031.51,6167621000,5938470700,0.013310936,1038.49
ft000001,1997/2/27,1035.32,1025.3,1020.34,1038.49,6600775000,6136152800,-0.0060203,1040.33
ft000001,1997/2/28,1023.37,1040.27,1010.27,1040.33,6698066000,6086289200,0.014600605,1063.05
ft000001,1997/3/3,1044.61,1063.05,1043.93,1063.05,9005945000,8490248100,0.021898161,1070.22
ft000001,1997/3/4,1063.29,1068.16,1048.44,1070.22,9139791000,8433954000,0.004806923,1072.46
ft000001,1997/3/5,1067.58,1052.15,1051.52,1072.46,7887031000,7078184400,-0.014988391,1079.13
ft000001,1997/3/6,1045.89,1079.13,1044.24,1079.13,8700560000,7886975500,0.025642732,1086.64
ft000001,1997/3/7,1083.01,1077.72,1070.86,1086.64,8140573000,7905395900,-0.001306608,1100.51
ft000001,1997/3/10,1085.91,1099.68,1085.89,1100.51,8631868000,8990352300,0.02037635,1109.95
ft000001,1997/3/11,1103.43,1109.73,1092.72,1109.95,8332303000,8810178300,0.009139022,1126.42
ft000001,1997/3/12,1112.71,1126.16,1109.47,1126.42,9627853000,9840922700,0.014805403,1131.74
ft000001,1997/3/13,1128.71,1117.28,1108.89,1131.74,9139949000,8956417300,-0.007885203,1125.82
ft000001,1997/3/14,1114.74,1125.8,1092.7,1125.82,8188593000,8403021200,0.007625662,1159.54
ft000001,1997/3/17,1138.28,1158.48,1138.28,1159.54,11284870000,12054989000,0.029028247,1177.02
ft000001,1997/3/18,1164.96,1162.63,1148.08,1177.02,10507794000,11991783100,0.00358228,1170.4
ft000001,1997/3/19,1167.04,1161.27,1156.19,1170.4,8071929000,9403520100,-0.001169762,1168.49
ft000001,1997/3/20,1162.26,1120.72,1119.67,1168.49,7576374000,8328923400,-0.034918667,1167.21
ft000001,1997/3/21,1116.72,1167.17,1116.59,1167.21,7383739000,8497257900,0.04144657,1196.64
ft000001,1997/3/24,1186.95,1191.73,1181.33,1196.64,10888618000,12424952700,0.02104235,1201.62
ft000001,1997/3/25,1198.16,1197.84,1180.88,1201.62,9006469000,10318559000,0.005127,1215.47
ft000001,1997/3/26,1204.21,1215.31,1201.17,1215.47,8872766000,9614035100,0.014584586,1228.24
ft000001,1997/3/27,1220.55,1214.26,1202.77,1228.24,9687737000,10661140800,-0.000863977,1219.04
ft000001,1997/3/28,1213.81,1202.67,1199.53,1219.04,7532681000,8368521800,-0.009544908,1234.96
ft000001,1997/3/31,1210.02,1234.62,1210,1234.96,8505750000,9048962500,0.026565891,1246.31
ft000001,1997/4/1,1243.87,1241.03,1234.25,1246.31,8367888000,8328385700,0.005191881,1249.57
ft000001,1997/4/2,1246.41,1233.85,1232.31,1249.57,7583241000,8104114600,-0.005785517,1246.18
ft000001,1997/4/3,1233.82,1246.03,1222.56,1246.18,6891523000,7923154000,0.00987154,1269.74
ft000001,1997/4/4,1258.07,1260.96,1251.6,1269.74,10161852000,12297445700,0.011982055,1276.57
ft000001,1997/4/7,1259.59,1276.41,1252.75,1276.57,10098885000,11880395600,0.012252569,1278.3
ft000001,1997/4/8,1277.06,1247.26,1246.72,1278.3,8053775000,9738363500,-0.02283749,1286.91
ft000001,1997/4/9,1251.57,1286.85,1251.56,1286.91,9604504000,11978369600,0.031741578,1299.74
ft000001,1997/4/10,1293.26,1281.89,1279.49,1299.74,10861329000,13078690300,-0.003854373,1283.56
ft000001,1997/4/11,1279.34,1278.53,1251.01,1283.56,9223723000,11052692400,-0.00262113,1325.67
ft000001,1997/4/14,1293.98,1316.92,1293.98,1325.67,14119474000,15454527200,0.030026671,1326.38
ft000001,1997/4/15,1318.57,1324.96,1298.18,1326.38,10320303000,11510269400,0.006105154,1338.42
ft000001,1997/4/16,1334.31,1327.78,1318.16,1338.42,9697085000,11061576900,0.002128366,1331.18
ft000001,1997/4/17,1323.42,1323.37,1319.76,1331.18,7803004000,8753417500,-0.003321333,1338.85
ft000001,1997/4/18,1325.23,1338.03,1305.96,1338.85,8801098000,9889555900,0.011077779,1365.22
ft000001,1997/4/21,1355.56,1362.08,1350.8,1365.22,12377890000,13455767800,0.017974186,1368.88
ft000001,1997/4/22,1362.98,1365.5,1354.45,1368.88,10857721000,11914352700,0.002510866,1380.36
ft000001,1997/4/23,1370.05,1378.84,1368.65,1380.36,10522662000,13472004300,0.009769315,1386.52
ft000001,1997/4/24,1370.17,1380.28,1356.52,1386.52,10035406000,13176252400,0.001044356,1386.27
ft000001,1997/4/25,1382.93,1364.98,1363.98,1386.27,10444571000,13882035100,-0.011084707,1381.56
ft000001,1997/4/28,1372.26,1352,1346.26,1381.56,9226121000,12072769500,-0.009509297,1376.82
ft000001,1997/4/29,1354,1376.77,1335.76,1376.82,8349533000,10077059800,0.018321006,1396.48
ft000001,1997/4/30,1385.3,1393.75,1376.46,1396.48,8331599000,10347570500,0.012333215,1448.99
ft000001,1997/5/5,1398.14,1448.93,1398.05,1448.99,10288347000,12890553500,0.039591031,1483.5
ft000001,1997/5/6,1462.03,1482.99,1459.68,1483.5,11585373000,15976226000,0.023507002,1499.62
ft000001,1997/5/7,1495.22,1495.46,1464.86,1499.62,11442789000,15637243500,0.008408688,1504.26
ft000001,1997/5/8,1496.98,1405.18,1401.59,1504.26,11449654000,15588909100,-0.060369385,1469.08
ft000001,1997/5/9,1412.9,1467.23,1394.42,1469.08,9601984000,13238872800,0.044158044,1510.18
ft000001,1997/5/12,1490.78,1500.4,1486.45,1510.18,13162879000,15982974800,0.022607226,1501.25
ft000001,1997/5/13,1501.25,1464.28,1436.21,1501.25,10808461000,13042277600,-0.02407358,1447.67
ft000001,1997/5/14,1447.61,1379.22,1378.03,1447.67,8075459000,10436190700,-0.058089983,1425.3
ft000001,1997/5/15,1371.19,1417.67,1360.23,1425.3,6742493000,9072862500,0.027878076,1394.21
ft000001,1997/5/16,1309.6,1315.92,1287.07,1394.21,9768284000,12486788000,-0.071772697,1350.58
ft000001,1997/5/19,1330.79,1344.61,1316.13,1350.58,5613684000,6869278000,0.021802237,1386.37
ft000001,1997/5/20,1351.66,1381.12,1351.23,1386.37,5354499000,7286682400,0.027152855,1389.6
ft000001,1997/5/21,1386.85,1354.88,1340.29,1389.6,5652777000,7877208100,-0.018999073,1300.98
ft000001,1997/5/22,1248.97,1235.22,1232.2,1300.98,6673195000,8574500600,-0.088317785,1263.52
ft000001,1997/5/23,1238.69,1254.27,1225.8,1263.52,5390990000,7602164900,0.015422354,1275.3
ft000001,1997/5/26,1268.59,1251.55,1213.24,1275.3,5863918000,8336778500,-0.002168592,1281.75
ft000001,1997/5/27,1258.38,1281.74,1253.25,1281.75,5377609000,7523496100,0.024122089,1288.74
ft000001,1997/5/28,1283,1270.35,1265.57,1288.74,4808782000,7113638100,-0.008886358,1282.85
ft000001,1997/5/29,1267.52,1263.35,1262.57,1282.85,4661898000,6385676200,-0.005510292,1285.39
ft000001,1997/5/30,1261.29,1285.18,1254.62,1285.39,3937747000,5466626300,0.017279455,1336.42
ft000001,1997/6/2,1302.82,1336.28,1302.16,1336.42,6344059000,8578887400,0.039760967,1344.64
ft000001,1997/6/3,1341.68,1338.76,1313.46,1344.64,7059196000,9995071200,0.001855898,1363.71
ft000001,1997/6/4,1345.38,1361.19,1344.59,1363.71,7167137000,10386088200,0.01675431,1369.51
ft000001,1997/6/5,1362.19,1360.23,1346.97,1369.51,6025594000,9190508800,-0.000705265,1314.73
ft000001,1997/6/6,1271.31,1275.3,1254.27,1314.73,9218915000,13058514500,-0.06243797,1282.75
ft000001,1997/6/9,1275.25,1274.92,1255.67,1282.75,3482366000,4707605800,-0.000297969,1285.04
ft000001,1997/6/10,1278.99,1241.74,1239.86,1285.04,2750901000,3575955500,-0.026025162,1244.01
ft000001,1997/6/11,1239.5,1220.4,1175.71,1244.01,3670099000,4622822900,-0.017185562,1229.64
ft000001,1997/6/12,1224.47,1212.77,1211.8,1229.64,2912346000,3449201600,-0.006252049,1244.24
ft000001,1997/6/13,1154.98,1243.98,1154.97,1244.24,4544997000,5551122900,0.025734476,1269.63
ft000001,1997/6/16,1255.77,1261.47,1255.77,1269.63,4840552000,6258708100,0.014059712,1263.9
ft000001,1997/6/17,1260.41,1245.93,1245.34,1263.9,3604596000,4267129400,-0.012318961,1254.9
ft000001,1997/6/18,1252.02,1232.68,1230.3,1254.9,3284719000,3992862500,-0.010634626,1250.64
ft000001,1997/6/19,1233.68,1230.74,1227.25,1250.64,3087207000,4012370500,-0.001573807,1292.32
ft000001,1997/6/20,1244,1291.2,1244,1292.32,4840670000,6544560600,0.049124917,1322.98
ft000001,1997/6/23,1313.24,1283.5,1265.18,1322.98,6216438000,9060128500,-0.005963445,1304.05
ft000001,1997/6/24,1287.19,1303.93,1283.72,1304.05,4145512000,5712507700,0.015917413,1311.2
ft000001,1997/6/25,1309.34,1297.59,1293.35,1311.2,4441957000,6130002700,-0.004862224,1295.15
ft000001,1997/6/26,1295.11,1284.46,1280.85,1295.15,4106079000,5216910600,-0.010118759,1291.98
ft000001,1997/6/27,1287.92,1250.27,1246.93,1291.98,5632511000,8350718800,-0.02661819,1261.57
ft000001,1997/7/2,1255.91,1199.06,1147.33,1261.57,3923861000,5649594700,-0.040959153,1194.68
ft000001,1997/7/3,1194.68,1150.62,1149.94,1194.68,3737271000,4686329400,-0.040398312,1163.25
ft000001,1997/7/4,1138.92,1159.34,1124.78,1163.25,4445420000,5035910300,0.007578523,1163.45
ft000001,1997/7/7,1161.71,1096.82,1085.57,1163.45,3526133000,4145645100,-0.053927234,1115.43
ft000001,1997/7/8,1092.8,1109.67,1066.04,1115.43,3675202000,4299877700,0.011715687,1122.67
ft000001,1997/7/9,1113.64,1120.84,1104.09,1122.67,3214466000,3476656500,0.010066056,1137.87
ft000001,1997/7/10,1121.26,1120.15,1115.21,1137.87,3354190000,3583109400,-0.00061561,1155.06
ft000001,1997/7/11,1116.42,1154.79,1114.4,1155.06,3965974000,4611333400,0.03092443,1185.78
ft000001,1997/7/14,1163.29,1185.72,1158.45,1185.78,5573165000,6522437700,0.026784091,1201.21
ft000001,1997/7/15,1189.47,1200.11,1180.19,1201.21,5727596000,6440764700,0.012136086,1204.86
ft000001,1997/7/16,1201.6,1190.83,1184.45,1204.86,5273630000,6246713900,-0.007732625,1203.5
ft000001,1997/7/17,1188.27,1197.23,1180.93,1203.5,4578718000,5560614800,0.005374403,1210.44
ft000001,1997/7/18,1199.4,1209.86,1191.29,1210.44,4765964000,5982634100,0.010549351,1218.48
ft000001,1997/7/21,1215.84,1193.53,1188.88,1218.48,4940280000,5993836500,-0.013497429,1208.26
ft000001,1997/7/22,1189.12,1208.25,1163.47,1208.26,4552630000,5444710900,0.012333163,1223.82
ft000001,1997/7/23,1219.06,1198.86,1194.7,1223.82,4808424000,5461629600,-0.00777157,1200.31
ft000001,1997/7/24,1194.71,1174.22,1172.37,1200.31,3325957000,3820911100,-0.020552859,1177.65
ft000001,1997/7/25,1166.57,1170.86,1158.14,1177.65,3112253000,3445143100,-0.002861474,1167.88
ft000001,1997/7/28,1167.81,1141.78,1138.48,1167.88,3059538000,3327072600,-0.024836445,1161.2
ft000001,1997/7/29,1137.32,1153.23,1133.18,1161.2,3033113000,2967735300,0.010028202,1179.48
ft000001,1997/7/30,1157.09,1179.42,1157,1179.48,3652351000,3508086400,0.022710127,1192.2
ft000001,1997/7/31,1184.94,1189.76,1179.72,1192.2,3763266000,3644509100,0.008767021,1194.03
ft000001,1997/8/1,1191.65,1192.83,1182.22,1194.03,3286478000,3105525900,0.002580352,1201.92
ft000001,1997/8/4,1196.25,1200.33,1188.68,1201.92,4326691000,4201353900,0.006287568,1207.23
ft000001,1997/8/5,1203.36,1196.27,1193.7,1207.23,3597457000,3481090300,-0.003382403,1197.45
ft000001,1997/8/6,1196.04,1171.94,1170.27,1197.45,2972321000,2869078900,-0.020338218,1199.24
ft000001,1997/8/7,1167.93,1199.24,1161.63,1199.24,3448699000,3132656700,0.023294708,1216.56
ft000001,1997/8/8,1205.95,1206.05,1201.36,1216.56,7033741000,5940437100,0.005678596,1206.76
ft000001,1997/8/11,1206.46,1184.08,1182.45,1206.76,5036508000,4929063200,-0.018216492,1183.44
ft000001,1997/8/12,1177.26,1146.81,1145.75,1183.44,3936901000,3871581700,-0.031475914,1153.5
ft000001,1997/8/13,1139.25,1120.13,1118.2,1153.5,3460815000,3209822100,-0.023264534,1168.34
ft000001,1997/8/14,1120.47,1168.11,1120.25,1168.34,3952971000,3598623100,0.042834314,1174.88
ft000001,1997/8/15,1174.18,1143.06,1133.89,1174.88,4767614000,3827543700,-0.021444898,1139.61
ft000001,1997/8/18,1139.61,1134.63,1116.15,1139.61,3357464000,2998716300,-0.007374941,1143.2
ft000001,1997/8/19,1134.62,1132.91,1128.11,1143.2,2571981000,2344032100,-0.001515913,1144.65
ft000001,1997/8/20,1135.05,1144.64,1133.74,1144.65,2507383000,2295861800,0.010353867,1165.22
ft000001,1997/8/21,1148.39,1164.55,1147.82,1165.22,4007224000,3786447300,0.017394115,1174.49
ft000001,1997/8/22,1159.39,1171.83,1156.83,1174.49,4337399000,3976633100,0.006251342,1184.33
ft000001,1997/8/25,1175.45,1184.1,1175.38,1184.33,4539603000,4315869600,0.010470802,1194.13
ft000001,1997/8/26,1186.07,1194.04,1181.24,1194.13,5549792000,5340460100,0.008394561,1199.47
ft000001,1997/8/27,1195.43,1198.51,1188.33,1199.47,5433720000,4741972800,0.003743593,1216.08
ft000001,1997/8/28,1201.06,1213.89,1194.68,1216.08,6942657000,6013709300,0.0128326,1223.07
ft000001,1997/8/29,1214.31,1221.06,1209.48,1223.07,7318643000,6150700000,0.005906631,1230.07
ft000001,1997/9/1,1224.18,1229.87,1219.1,1230.07,6798216000,5991917000,0.007215043,1232.69
ft000001,1997/9/2,1228.48,1226.3,1215.92,1232.69,5896206000,5091316200,-0.002902746,1243.33
ft000001,1997/9/3,1223.62,1240.82,1223.46,1243.33,5758038000,5352406000,0.011840496,1253.15
ft000001,1997/9/4,1245.78,1251.3,1245.64,1253.15,5447049000,5370932500,0.008446028,1253.35
ft000001,1997/9/5,1250.6,1251.55,1241.22,1253.35,4722780000,4392509900,0.000199792,1257.55
ft000001,1997/9/8,1253.15,1255.23,1245.74,1257.55,5484254000,4763892000,0.002940354,1257.93
ft000001,1997/9/9,1255.18,1231.03,1230.44,1257.93,4544453000,4003547400,-0.019279335,1256.04
ft000001,1997/9/10,1230.43,1256.04,1227.64,1256.04,5390723000,4406576000,0.02031632,1264.49
ft000001,1997/9/11,1260.52,1242.71,1236.11,1264.49,7133641000,5885819600,-0.010612719,1247.91
ft000001,1997/9/12,1240.5,1208.7,1207.83,1247.91,4310666000,3565977200,-0.027367608,1211.68
ft000001,1997/9/15,1205.9,1179.29,1175.95,1211.68,3578373000,3010796300,-0.024331927,1193.85
ft000001,1997/9/16,1182.76,1187.22,1181.17,1193.85,2651954000,2091516300,0.006724385,1191.3
ft000001,1997/9/17,1188.89,1167.56,1162.24,1191.3,2425953000,1907661200,-0.016559694,1181.75
ft000001,1997/9/18,1169.67,1172.37,1164.65,1181.75,2300956000,1907745000,0.004119703,1185.09
ft000001,1997/9/19,1174.77,1184.52,1168.87,1185.09,2018437000,1728449700,0.010363622,1185.1
ft000001,1997/9/22,1184.49,1103.97,1102.62,1185.1,3062643000,2424971000,-0.068002229,1105.28
ft000001,1997/9/23,1096.19,1041.97,1025.13,1105.28,4299589000,3016465000,-0.056160946,1110.11
ft000001,1997/9/24,1064.66,1110.01,1064.66,1110.11,4964027000,4005446100,0.065299385,1130.13
ft000001,1997/9/25,1118.37,1117.01,1106.25,1130.13,4336333000,3508322100,0.006306249,1118.94
ft000001,1997/9/26,1118.69,1109.63,1094.42,1118.94,2741706000,2176719100,-0.006606924,1106.34
ft000001,1997/9/29,1106.34,1084.07,1079.34,1106.34,2436154000,2035517300,-0.023034705,1100.39
ft000001,1997/9/30,1083.41,1097.38,1083.23,1100.39,2045300000,1663258000,0.012277805,1105.41
ft000001,1997/10/6,1100.7,1098.9,1091.15,1105.41,1565933000,1229231700,0.001385117,1102.71
ft000001,1997/10/7,1098.29,1102.57,1087.02,1102.71,1762384000,1200352100,0.003339703,1140.94
ft000001,1997/10/8,1122.97,1134.87,1116.71,1140.94,2933823000,2243619400,0.029295192,1138.66
ft000001,1997/10/9,1134.59,1122.47,1120.09,1138.66,2025031000,1541477500,-0.010926362,1131.57
ft000001,1997/10/10,1121.34,1130.79,1120.51,1131.57,1951931000,1501252200,0.007412225,1138.4
ft000001,1997/10/13,1136.43,1119.82,1117.39,1138.4,1899293000,1457219700,-0.009701182,1118.02
ft000001,1997/10/14,1116.3,1117.93,1105.7,1118.02,1538060000,1150947800,-0.001687771,1129.65
ft000001,1997/10/15,1119.11,1125.78,1116.43,1129.65,2145228000,1749252200,0.007021907,1151.39
ft000001,1997/10/16,1131.4,1150.31,1131.39,1151.39,3386234000,3291869700,0.021789337,1180.22
ft000001,1997/10/17,1155.42,1176.49,1153.9,1180.22,4599942000,4774029900,0.022759082,1191.04
ft000001,1997/10/20,1183.74,1187.37,1173.56,1191.04,4608956000,4829096300,0.009247847,1192.34
ft000001,1997/10/21,1190.5,1191.87,1179.57,1192.34,4232146000,4282884700,0.003789889,1203.02
ft000001,1997/10/22,1193.7,1177.52,1168.45,1203.02,6082871000,6653317300,-0.012039904,1186.07
ft000001,1997/10/23,1178.98,1173.36,1170.23,1186.07,4154787000,4283534500,-0.003532849,1179.81
ft000001,1997/10/24,1172.88,1178.31,1164.06,1179.81,3775922000,3588265400,0.004218654,1235.95
ft000001,1997/10/27,1183.65,1235.83,1183.65,1235.95,6563903000,6914509200,0.048815677,1241.83
ft000001,1997/10/28,1239.59,1177.92,1172.89,1241.83,5248239000,5535180200,-0.046859196,1188.8
ft000001,1997/10/29,1168.23,1184.09,1162.98,1188.8,3591003000,3588121600,0.005238047,1207.97
ft000001,1997/10/30,1189.27,1174.85,1173.65,1207.97,4817378000,5026978700,-0.007803461,1181.51
ft000001,1997/10/31,1164.91,1180.39,1158.74,1181.51,3050338000,2911499600,0.004715496,1185.07
ft000001,1997/11/3,1181.16,1180.85,1176.55,1185.07,2562182000,2485202500,0.000389702,1190.47
ft000001,1997/11/4,1180.87,1184.7,1180.87,1190.47,2362328000,2209279400,0.003260363,1194.67
ft000001,1997/11/5,1186.1,1194.04,1179.35,1194.67,4919680000,4369456400,0.007883852,1203.09
ft000001,1997/11/6,1198.66,1181.12,1179.58,1203.09,4281561000,4356875200,-0.010820408,1195.74
ft000001,1997/11/7,1181.78,1195.14,1177.63,1195.74,3627501000,3603232300,0.011870089,1202.58
ft000001,1997/11/10,1199.37,1185.78,1178.63,1202.58,3996574000,4219254300,-0.007831718,1187.74
ft000001,1997/11/11,1183.42,1186.63,1168.48,1187.74,2996537000,2992529300,0.000716828,1193.53
ft000001,1997/11/12,1190.01,1174.19,1171.56,1193.53,2949103000,2883434900,-0.01048347,1185.28
ft000001,1997/11/13,1169.7,1185.02,1157.29,1185.28,2981946000,2927518000,0.00922338,1208.84
ft000001,1997/11/14,1187.35,1197.83,1181.69,1208.84,3893766000,3854694300,0.010809944,1213.23
ft000001,1997/11/17,1210.68,1191.33,1190.43,1213.23,2722943000,2651546800,-0.00542648,1193.31
ft000001,1997/11/18,1190.26,1183.35,1182.61,1193.31,2563705000,2459010300,-0.006698396,1191.96
ft000001,1997/11/19,1185.1,1181.63,1175.78,1191.96,2656860000,2347195400,-0.001453501,1189.5
ft000001,1997/11/20,1182.74,1172.43,1169.1,1189.5,3245751000,2811422600,-0.007785855,1169.11
ft000001,1997/11/21,1168.97,1158.56,1152.01,1169.11,2927301000,2736144200,-0.011830131,1150.56
ft000001,1997/11/24,1150.42,1124.94,1122.94,1150.56,2966754000,2616503900,-0.029018782,1131.13
ft000001,1997/11/25,1120.86,1125.53,1114.14,1131.13,3584243000,3562739500,0.000524472,1143.82
ft000001,1997/11/26,1126.6,1143.82,1124.48,1143.82,2347278000,2070071900,0.016250122,1141.97
ft000001,1997/11/27,1141.77,1122.52,1120.52,1141.97,2512619000,2287806600,-0.018621811,1139.64
ft000001,1997/11/28,1117.57,1139.63,1114.43,1139.64,2657870000,2630263400,0.01524249,1139.29
ft000001,1997/12/1,1137.59,1133.09,1130.45,1139.29,2312875000,2348490700,-0.005738705,1139.6
ft000001,1997/12/2,1133.59,1130.17,1128.5,1139.6,1875374000,1777467100,-0.002577024,1130.32
ft000001,1997/12/3,1129.78,1122.55,1121.59,1130.32,1917993000,1790538500,-0.006742348,1137.01
ft000001,1997/12/4,1121.8,1135.87,1119.2,1137.01,2290658000,2269438200,0.011865841,1144.22
ft000001,1997/12/5,1139.48,1136.2,1134.93,1144.22,2396652000,2269563200,0.000290526,1143.08
ft000001,1997/12/8,1140.55,1139.36,1136.58,1143.08,2096403000,1934358800,0.0027812,1148.17
ft000001,1997/12/9,1139.81,1148.17,1137.32,1148.17,2146267000,2082659500,0.007732411,1158.99
ft000001,1997/12/10,1150.48,1157.84,1149.33,1158.99,2368716000,2269650900,0.008422098,1159.75
ft000001,1997/12/11,1159.05,1159.17,1145.55,1159.75,2317636000,2515716000,0.001148691,1165.81
ft000001,1997/12/12,1160.22,1153.84,1153.43,1165.81,2571101000,2832869600,-0.004598118,1168.06
ft000001,1997/12/15,1155.72,1168.03,1155.6,1168.06,3166176000,3320915200,0.012298066,1174.81
ft000001,1997/12/16,1170.46,1174.8,1165.6,1174.81,3339194000,3758268400,0.005796084,1169.74
ft000001,1997/12/17,1169.64,1146.52,1145.89,1169.74,3323458000,3647475100,-0.024072182,1159.11
ft000001,1997/12/18,1142.1,1154.17,1138.4,1159.11,3049009000,3185970800,0.006672365,1161.88
ft000001,1997/12/19,1154.7,1160.77,1151.14,1161.88,3244670000,3346951300,0.005718395,1169.03
ft000001,1997/12/22,1162.68,1169.01,1153.44,1169.03,4233415000,4923252300,0.007098736,1176.92
ft000001,1997/12/23,1171.9,1171.25,1165.06,1176.92,3313634000,3795481400,0.001916151,1173.54
ft000001,1997/12/24,1171.74,1169.66,1164.86,1173.54,3178988000,3355946100,-0.001357524,1181.48
ft000001,1997/12/25,1170.56,1181.28,1169.99,1181.48,3598401000,4117566300,0.009934511,1194.24
ft000001,1997/12/26,1187.75,1191.92,1186.53,1194.24,4192918000,4857847500,0.009007179,1198.97
ft000001,1997/12/29,1196.3,1186.61,1185.66,1198.97,3670210000,3902572200,-0.004454997,1193.62
ft000001,1997/12/30,1186.14,1181.14,1179.56,1193.62,2792940000,2955963900,-0.004609771,1195.05
ft000001,1997/12/31,1182.25,1194.1,1182.25,1195.05,3093250000,3585277000,0.01097245,1220.5
ft000001,1998/1/5,1200.95,1220.47,1200.22,1220.5,4371532000,5363527600,0.022083578,1233.64
ft000001,1998/1/6,1223.73,1233.62,1215.41,1233.64,5148664000,6196189100,0.010774538,1244.1
ft000001,1998/1/7,1233.96,1244.07,1231.15,1244.1,5756557000,6276869400,0.008471004,1250.01
ft000001,1998/1/8,1243.12,1237.16,1235.89,1250.01,4069472000,4535351200,-0.00555435,1245
ft000001,1998/1/9,1233.7,1239.9,1221.3,1245,5357096000,6395907500,0.00221475,1246.65
ft000001,1998/1/12,1242.21,1226.97,1226.4,1246.65,5739689000,6646772100,-0.01042826,1211.88
ft000001,1998/1/13,1211.88,1167.65,1110.09,1211.88,7194435000,8983544000,-0.04834674,1203.25
ft000001,1998/1/14,1170.35,1202.22,1170.32,1203.25,5703800000,6237845500,0.029606475,1217.86
ft000001,1998/1/15,1210.42,1215.43,1196.15,1217.86,5539255000,5643742300,0.010988006,1220.97
ft000001,1998/1/16,1215.82,1213.96,1207.92,1220.97,4120326000,4534913200,-0.001209449,1216.99
ft000001,1998/1/19,1215.41,1213.13,1205.48,1216.99,3262038000,3662318100,-0.000683713,1215.57
ft000001,1998/1/20,1211.28,1203.72,1195.38,1215.57,3129378000,3443180100,-0.007756794,1209.69
ft000001,1998/1/21,1201.99,1200.2,1198.23,1209.69,3032972000,2739035300,-0.002924268,1207.45
ft000001,1998/1/22,1200.52,1204.43,1194.38,1207.45,4361254000,4027799000,0.003524413,1224.12
ft000001,1998/1/23,1206.5,1222.91,1206.45,1224.12,3580684000,3378707400,0.015343357,1262.62
ft000001,1998/2/9,1258,1248.04,1244.43,1262.62,4358584000,4617527400,0.020549345,1248.6
ft000001,1998/2/10,1248.6,1236.51,1233.7,1248.6,5324563000,4834391900,-0.009238486,1251.45
ft000001,1998/2/11,1234.18,1250.24,1233.53,1251.45,4815520000,4262613900,0.011103833,1254.41
ft000001,1998/2/12,1253.39,1246.3,1242,1254.41,4749077000,4545818400,-0.003151395,1251.91
ft000001,1998/2/13,1246.73,1245.91,1241.82,1251.91,4097735000,4452571300,-0.000312926,1247.97
ft000001,1998/2/16,1246.8,1236.24,1230.92,1247.97,4615358000,4970755900,-0.007761395,1240.58
ft000001,1998/2/17,1234.84,1238.5,1228.11,1240.58,3525859000,3717914700,0.001828124,1240.18
ft000001,1998/2/18,1239.63,1229.83,1225.5,1240.18,4614067000,4675451200,-0.007000404,1235.49
ft000001,1998/2/19,1229.81,1232.58,1223.93,1235.49,3300714000,3345370600,0.002236081,1237.92
ft000001,1998/2/20,1234.6,1226.02,1224.58,1237.92,3159234000,3200611900,-0.00532217,1217.86
ft000001,1998/2/23,1217.86,1208.6,1195.89,1217.86,3807533000,3921520700,-0.014208577,1216.35
ft000001,1998/2/24,1206.93,1208.22,1206.09,1216.35,3526684000,3246038100,-0.000314413,1209.49
ft000001,1998/2/25,1208.52,1194.67,1191.75,1209.49,3428467000,3325572700,-0.011214845,1206.67
ft000001,1998/2/26,1193,1206.67,1189.52,1206.67,3147775000,3223861100,0.010044615,1213.73
ft000001,1998/2/27,1209.44,1206.53,1202.87,1213.73,3582150000,3607948400,-0.000116022,1205.75
ft000001,1998/3/2,1196.74,1188.31,1182.61,1205.75,4843155000,4824057500,-0.015101158,1201.8
ft000001,1998/3/3,1186.52,1201.79,1185.3,1201.8,3561297000,3497563800,0.011343841,1214
ft000001,1998/3/4,1204.95,1213.25,1201.25,1214,3595148000,4065636000,0.009535776,1219.28
ft000001,1998/3/5,1217.85,1207.54,1206.37,1219.28,3223419000,3570224500,-0.004706367,1208.98
ft000001,1998/3/6,1208.75,1206.45,1202.12,1208.98,3085020000,3304971700,-0.000902662,1208.62
ft000001,1998/3/9,1207.96,1200.83,1197.57,1208.62,3091094000,3486186300,-0.004658295,1205.83
ft000001,1998/3/10,1199.63,1199.83,1186.55,1205.83,2980644000,3271175300,-0.000832757,1210.53
ft000001,1998/3/11,1201.26,1190.04,1187.44,1210.53,3655966000,4330453700,-0.008159489,1188.28
ft000001,1998/3/12,1187.54,1178.97,1175.55,1188.28,2504100000,2586090600,-0.009302208,1184.96
ft000001,1998/3/13,1177.82,1184.96,1176.01,1184.96,2331528000,2449195700,0.005080706,1188.62
ft000001,1998/3/16,1186.19,1188.48,1179.44,1188.62,3018911000,3361364400,0.002970564,1202.84
ft000001,1998/3/17,1193.67,1202.84,1193.24,1202.84,3733760000,4211386200,0.01208266,1204.74
ft000001,1998/3/18,1204.1,1193.91,1191.91,1204.74,3622608000,4012765200,-0.007424096,1195.83
ft000001,1998/3/19,1192.4,1188.72,1184.87,1195.83,3359438000,3477551200,-0.004347061,1192.32
ft000001,1998/3/20,1188.6,1187.5,1183.25,1192.32,2789824000,2931556100,-0.001026314,1186.86
ft000001,1998/3/23,1186.56,1179.87,1178.04,1186.86,3610322000,3843850600,-0.006425263,1194.06
ft000001,1998/3/24,1180.09,1194.02,1179.97,1194.06,3519725000,3649985600,0.011992847,1209.77
ft000001,1998/3/25,1207.62,1191.55,1188.85,1209.77,4125855000,4565068100,-0.002068642,1193.82
ft000001,1998/3/26,1191,1188.87,1186.22,1193.82,4520501000,4470460600,-0.002249171,1223.93
ft000001,1998/3/27,1189.41,1223.57,1188.86,1223.93,6828855000,7179516500,0.02918738,1249.44
ft000001,1998/3/30,1230.94,1249.44,1228.3,1249.44,7296184000,7862277900,0.021143049,1252.24
ft000001,1998/3/31,1251.34,1243.02,1238.64,1252.24,6091676000,6380874700,-0.005138302,1255.01
ft000001,1998/4/1,1243.37,1254.97,1240.06,1255.01,6222174000,6704315100,0.009613683,1285.03
ft000001,1998/4/2,1259.59,1269.02,1259.58,1285.03,10312029000,10971261300,0.011195487,1286.11
ft000001,1998/4/3,1268.57,1286.08,1266.03,1286.11,7910901000,8314567200,0.013443445,1306.38
ft000001,1998/4/6,1291.61,1306.38,1286.43,1306.38,10207026000,10166655200,0.015784399,1310.29
ft000001,1998/4/7,1308.56,1303.14,1296.54,1310.29,16278826000,8076861400,-0.002480136,1322.83
ft000001,1998/4/8,1303.41,1322.79,1302.41,1322.83,14139193000,10762974600,0.015078963,1328.79
ft000001,1998/4/9,1326.44,1297.23,1288.89,1328.79,15117022000,11900294900,-0.019322795,1311.53
ft000001,1998/4/10,1294.62,1311.51,1293.59,1311.53,14626799000,9246628400,0.011008071,1326.3
ft000001,1998/4/13,1319.95,1318.75,1311.83,1326.3,12145809000,10267522500,0.005520354,1320.91
ft000001,1998/4/14,1318.27,1313.72,1304.38,1320.91,8553116000,6656103400,-0.003814218,1324.71
ft000001,1998/4/15,1314.17,1324.71,1314.07,1324.71,9554503000,6992299400,0.008365557,1326.42
ft000001,1998/4/16,1324.04,1316.25,1312.57,1326.42,9441175000,7941408700,-0.006386303,1311.73
ft000001,1998/4/17,1311.54,1298.11,1291.08,1311.73,8786014000,7251757500,-0.013781576,1302.98
ft000001,1998/4/20,1292.16,1296.01,1286.59,1302.98,7377140000,6776031000,-0.001617737,1307.86
ft000001,1998/4/21,1296.77,1305.22,1295.06,1307.86,6563455000,5654055300,0.007106427,1333.07
ft000001,1998/4/22,1307.83,1332.18,1307.83,1333.07,7902049000,7337909000,0.020655522,1340.25
ft000001,1998/4/23,1337.49,1324.56,1321.04,1340.25,10653131000,7752375400,-0.005719948,1331.86
ft000001,1998/4/24,1324.46,1315.17,1313.61,1331.86,9704622000,7782672900,-0.007089147,1318.8
ft000001,1998/4/27,1314.35,1310.38,1303.48,1318.8,11064606000,7534817900,-0.003642115,1333.09
ft000001,1998/4/28,1315.35,1332.99,1315.33,1333.09,9589329000,7375241800,0.017254537,1341.58
ft000001,1998/4/29,1337.89,1332.5,1328.56,1341.58,8270673000,6369540200,-0.000367595,1343.46
ft000001,1998/4/30,1336.01,1343.45,1335.55,1343.46,8858593000,6900202800,0.008217636,1355.52
ft000001,1998/5/4,1353.06,1352.93,1345.36,1355.52,11036491000,7962726500,0.007056459,1356.06
ft000001,1998/5/5,1355.05,1352.52,1346.59,1356.06,8019245000,6171311900,-0.000303046,1355.66
ft000001,1998/5/6,1352.72,1348.41,1341.81,1355.66,7638295000,7138631600,-0.003038772,1352.55
ft000001,1998/5/7,1348.89,1327.87,1326.65,1352.55,7958195000,7922400800,-0.015232756,1357.6
ft000001,1998/5/8,1324.74,1357.6,1324.72,1357.6,16861233000,8247828800,0.02238924,1368.03
ft000001,1998/5/11,1367.24,1354.61,1351.59,1368.03,13421615000,10849202700,-0.002202416,1360.06
ft000001,1998/5/12,1358.96,1349.65,1342.73,1360.06,8679696000,7079641500,-0.00366157,1369.3
ft000001,1998/5/13,1351.18,1369.26,1351,1369.3,10200862000,8644810200,0.014529693,1376.3
ft000001,1998/5/14,1373.17,1367.13,1360.89,1376.3,12367815000,8758129000,-0.001555585,1379.13
ft000001,1998/5/15,1373.43,1368.09,1361.84,1379.13,10216419000,7754799600,0.000702201,1376.38
ft000001,1998/5/18,1373.67,1368.18,1360.47,1376.38,8261204000,5862340600,6.58E-05,1372.87
ft000001,1998/5/19,1370.68,1362.29,1355.54,1372.87,6231354000,5012031900,-0.004304989,1365.1
ft000001,1998/5/20,1362.69,1357.43,1352.17,1365.1,6720300000,6168455300,-0.003567522,1367.72
ft000001,1998/5/21,1356.96,1366.66,1350.26,1367.72,6761925000,5858890100,0.006799614,1379.89
ft000001,1998/5/22,1371.37,1375.82,1370.72,1379.89,8001902000,7875853400,0.006702472,1389.66
ft000001,1998/5/25,1380.13,1389.37,1376.2,1389.66,10706885000,9717718300,0.009848672,1394.44
ft000001,1998/5/26,1392.75,1390.42,1383.76,1394.44,8752337000,8669719700,0.000755738,1399.54
ft000001,1998/5/27,1393.74,1399.54,1390.55,1399.54,8827416000,8857819000,0.006559169,1405.58
ft000001,1998/5/28,1402.85,1397.9,1392.9,1405.58,8308787000,7858011500,-0.001171814,1411.35
ft000001,1998/5/29,1402.68,1411.21,1402.02,1411.35,9508796000,9205403000,0.009521425,1420.55
ft000001,1998/6/1,1418.35,1415.58,1411.06,1420.55,9839901000,9925499100,0.003096633,1419.58
ft000001,1998/6/2,1419.22,1413.08,1402.63,1419.58,7950942000,7266593800,-0.001766061,1421.12
ft000001,1998/6/3,1415.02,1420,1413.11,1421.12,8558169000,7012815200,0.004897104,1422.98
ft000001,1998/6/4,1420.99,1406.3,1402.75,1422.98,7636490000,7121954900,-0.009647887,1414.36
ft000001,1998/6/5,1404.08,1408.61,1390.63,1414.36,7567916000,7804385600,0.001642608,1415.18
ft000001,1998/6/8,1411.96,1403.73,1401.06,1415.18,6688325000,6748414000,-0.003464408,1400.35
ft000001,1998/6/9,1400.35,1369.65,1357.47,1400.35,7226897000,6894227100,-0.024278173,1377.83
ft000001,1998/6/10,1367.74,1368.3,1359.39,1377.83,5355221000,5648767500,-0.000985653,1371.15
ft000001,1998/6/11,1367.56,1347.68,1346.07,1371.15,4239517000,4017341600,-0.015069795,1383.47
ft000001,1998/6/12,1373.11,1383.39,1365.08,1383.47,5425097000,5286896400,0.026497388,1386.99
ft000001,1998/6/15,1385.33,1365.34,1359.88,1386.99,5488431000,5746006200,-0.013047658,1362.59
ft000001,1998/6/16,1362.59,1348.59,1323.53,1362.59,5929275000,5688431800,-0.012268007,1356.66
ft000001,1998/6/17,1349,1348.94,1344.44,1356.66,5131605000,4693476100,0.00025953,1372.12
ft000001,1998/6/18,1352.24,1370.69,1352.24,1372.12,5243717000,4574002300,0.016123771,1392.88
ft000001,1998/6/19,1376.19,1392.88,1376.19,1392.88,5359102000,5865710700,0.016188927,1401.51
ft000001,1998/6/22,1400.47,1399.36,1392.06,1401.51,6433844000,7335549200,0.004652231,1398.71
ft000001,1998/6/23,1398.24,1397.96,1385.45,1398.71,6393473000,7194499000,-0.001000457,1402.14
ft000001,1998/6/24,1399.71,1401.74,1390.86,1402.14,6315300000,6638772500,0.00270394,1404.05
ft000001,1998/6/25,1402.95,1382.04,1377.18,1404.05,5065461000,5084424600,-0.014053962,1388.55
ft000001,1998/6/26,1383.29,1385.62,1376.41,1388.55,10178135000,5311187300,0.002590374,1387.19
ft000001,1998/6/29,1387.02,1361.43,1356.22,1387.19,6015491000,4858413700,-0.017457889,1363.59
ft000001,1998/6/30,1360.62,1339.2,1335.21,1363.59,3810656000,3707584300,-0.016328419,1367.15
ft000001,1998/7/1,1363.27,1316.44,1315.18,1367.15,5550416000,4673538500,-0.016995221,1331.65
ft000001,1998/7/2,1314.1,1331.65,1297,1331.65,4845889000,4305714600,0.011553888,1341.73
ft000001,1998/7/3,1335.84,1335.13,1327.8,1341.73,5450636000,4619806700,0.002613299,1339.68
ft000001,1998/7/6,1339.26,1315.28,1313.28,1339.68,4627863000,4031200800,-0.014867466,1324.41
ft000001,1998/7/7,1313.65,1324.4,1307.91,1324.41,3515220000,3019955200,0.006933885,1339.16
ft000001,1998/7/8,1326.82,1338.98,1326.63,1339.16,3452984000,3153977300,0.011008759,1344.43
ft000001,1998/7/9,1341.35,1343.23,1336.66,1344.43,3988182000,3240223700,0.003174058,1360.64
ft000001,1998/7/10,1344.75,1360.62,1344.63,1360.64,5297925000,4068972300,0.012946405,1363
ft000001,1998/7/13,1362.69,1358.81,1352.16,1363,4795185000,4402662900,-0.001330276,1361.19
ft000001,1998/7/14,1360.61,1336.56,1334.71,1361.19,5156275000,4973576300,-0.016374622,1341.64
ft000001,1998/7/15,1332.41,1335.47,1326.32,1341.64,4335965000,4293266400,-0.000815526,1337.64
ft000001,1998/7/16,1335.3,1325.63,1317.89,1337.64,4355452000,4265023400,-0.007368192,1330.82
ft000001,1998/7/17,1325.88,1314.72,1311.75,1330.82,5126150000,4607755000,-0.008230049,1311.15
ft000001,1998/7/20,1311.06,1287.07,1278.3,1311.15,4853887000,4140592600,-0.021031094,1318.93
ft000001,1998/7/21,1285.79,1313.01,1284.8,1318.93,4077168000,3651871900,0.020154304,1312.37
ft000001,1998/7/22,1312.23,1299.15,1295.61,1312.37,3494924000,3328691700,-0.010555898,1316.29
ft000001,1998/7/23,1299.22,1316.27,1299.15,1316.29,4108168000,3245838400,0.013177847,1330.49
ft000001,1998/7/24,1317.85,1326.82,1317.85,1330.49,4109076000,3877898000,0.008015073,1328.73
ft000001,1998/7/27,1328.34,1321.9,1314.73,1328.73,3954971000,3427756800,-0.003708114,1324.27
ft000001,1998/7/28,1321.63,1317.95,1313.2,1324.27,3401691000,2866543600,-0.002988123,1321.26
ft000001,1998/7/29,1317.93,1311.94,1308.26,1321.26,3850139000,3146728400,-0.004560112,1318.02
ft000001,1998/7/30,1312.86,1315.3,1309.77,1318.02,9860431000,3247826800,0.002561093,1319.36
ft000001,1998/7/31,1316.31,1316.92,1312.38,1319.36,4825760000,3482685500,0.001231658,1315.47
ft000001,1998/8/3,1315.14,1302.1,1299.93,1315.47,4622575000,3181406200,-0.011253531,1299.73
ft000001,1998/8/4,1299.73,1293.46,1283.2,1299.73,4159886000,2839310800,-0.006635435,1307.48
ft000001,1998/8/5,1293.7,1307.44,1293.12,1307.48,5682483000,2745258900,0.01080822,1312.6
ft000001,1998/8/6,1310.3,1294.16,1292.39,1312.6,6236446000,2897824000,-0.010157254,1292.31
ft000001,1998/8/7,1292.08,1271.07,1267.92,1292.31,5676227000,4386632300,-0.017841689,1262.03
ft000001,1998/8/10,1262.01,1234.58,1227.47,1262.03,4890102000,3336072700,-0.028708096,1241.78
ft000001,1998/8/11,1230.38,1207.67,1206.64,1241.78,3627140000,2745318600,-0.021796886,1207.73
ft000001,1998/8/12,1204.36,1190.55,1158.79,1207.73,5306028000,3868194000,-0.014176058,1205.86
ft000001,1998/8/13,1193.37,1204.18,1185.57,1205.86,4214021000,3379172700,0.01144849,1202.38
ft000001,1998/8/14,1202.38,1168.03,1165.87,1202.38,4689208000,3431901400,-0.030020429,1152.67
ft000001,1998/8/17,1152.67,1070.41,1068.66,1152.67,5361820000,3434632000,-0.08357662,1094.38
ft000001,1998/8/18,1054.18,1071.3,1043.02,1094.38,5309127000,3249983800,0.000831457,1126.08
ft000001,1998/8/19,1072.74,1126.08,1072.72,1126.08,7199985000,3641886900,0.051134136,1149.96
ft000001,1998/8/20,1128.75,1149.91,1113.86,1149.96,6440398000,4123444000,0.021161907,1178.74
ft000001,1998/8/21,1149.62,1177.62,1141.51,1178.74,7170023000,4740488000,0.024097538,1190.88
ft000001,1998/8/24,1178.55,1178.55,1166.14,1190.88,7292800000,5146376100,0.000789728,1179.11
ft000001,1998/8/25,1174.41,1179.07,1159.39,1179.11,6366485000,4612296100,0.00044122,1182.33
ft000001,1998/8/26,1174.85,1160.29,1159.52,1182.33,6644549000,3731662700,-0.015927808,1154.69
ft000001,1998/8/27,1152.36,1145.22,1142.17,1154.69,4680063000,3099138100,-0.012988132,1146.51
ft000001,1998/8/28,1139.82,1129.72,1125.2,1146.51,4504187000,2848366800,-0.013534517,1150.23
ft000001,1998/8/31,1117.97,1150.22,1072.42,1150.23,5612657000,3291809800,0.018146089,1163.17
ft000001,1998/9/1,1142.5,1143.13,1123.64,1163.17,5622089000,3658948800,-0.006164038,1149.27
ft000001,1998/9/2,1137.31,1136.89,1129.81,1149.27,4057826000,2396550700,-0.005458697,1151.01
ft000001,1998/9/3,1136.44,1147.2,1136.14,1151.01,3656841000,2385251000,0.009068599,1169.47
ft000001,1998/9/4,1148.95,1163.53,1148.94,1169.47,5276275000,3298078100,0.014234658,1178.38
ft000001,1998/9/7,1168.37,1178.38,1163.21,1178.38,4907531000,3256125100,0.012762885,1185.1
ft000001,1998/9/8,1181.07,1167.6,1166.66,1185.1,6025118000,3517638200,-0.009148153,1190.74
ft000001,1998/9/9,1165.66,1190.68,1162.47,1190.74,6320131000,5158327800,0.019767044,1219.8
ft000001,1998/9/10,1194.88,1213.67,1194.12,1219.8,10190773000,7536379600,0.019308294,1225.14
ft000001,1998/9/11,1214.83,1218.01,1206.61,1225.14,8687870000,6578319000,0.003575931,1239.77
ft000001,1998/9/14,1219.32,1239.61,1214.44,1239.77,12520165000,7443831000,0.017733845,1245.42
ft000001,1998/9/15,1240.94,1230.13,1228.88,1245.42,10596866000,6893843700,-0.007647567,1252.2
ft000001,1998/9/16,1226.9,1252.14,1225.29,1252.2,9419148000,6971043600,0.017892418,1264.4
ft000001,1998/9/17,1257.38,1233.7,1226.72,1264.4,11191366000,9614160600,-0.014726788,1233.4
ft000001,1998/9/18,1227.56,1207,1199.58,1233.4,8887182000,7338972800,-0.021642214,1222.38
ft000001,1998/9/21,1199.17,1222.38,1193.82,1222.38,6041948000,4742736000,0.012742336,1229.62
ft000001,1998/9/22,1224.4,1222.63,1214.02,1229.62,5329662000,4264156300,0.000204519,1233.79
ft000001,1998/9/23,1223.99,1229.86,1222.36,1233.79,5413091000,4054573200,0.005913482,1232.28
ft000001,1998/9/24,1231.05,1199.06,1196.92,1232.28,7166078000,5775046300,-0.025043501,1221.58
ft000001,1998/9/25,1194.31,1221.58,1192.08,1221.58,5309184000,4136215400,0.018781379,1239.8
ft000001,1998/9/28,1224.27,1230.21,1217.65,1239.8,6996815000,5302732300,0.007064621,1239.11
ft000001,1998/9/29,1231.9,1231.75,1226.84,1239.11,5584417000,4205031200,0.001251819,1242.94
ft000001,1998/9/30,1233.59,1242.9,1233.43,1242.94,5611272000,3972023300,0.009052162,1246.6
ft000001,1998/10/5,1245.74,1234.78,1231.4,1246.6,4504095000,3520363000,-0.006533108,1237.84
ft000001,1998/10/6,1234.14,1217.46,1214.83,1237.84,5012908000,3586514700,-0.01402679,1219.1
ft000001,1998/10/7,1214.36,1213.79,1207.93,1219.1,5274522000,3692593400,-0.003014473,1228.73
ft000001,1998/10/8,1215.95,1228.71,1215.87,1228.73,4873150000,3823311900,0.012292077,1241.05
ft000001,1998/10/9,1231.94,1236.93,1229.85,1241.05,6284638000,5135613100,0.006689943,1247.24
ft000001,1998/10/12,1239.57,1247.15,1227.86,1247.24,7039820000,5934717900,0.008262392,1257.35
ft000001,1998/10/13,1250.68,1244.07,1239.77,1257.35,7027968000,6036698600,-0.002469631,1247.66
ft000001,1998/10/14,1243.71,1240.6,1234.07,1247.66,5325806000,4335837400,-0.002789232,1254.84
ft000001,1998/10/15,1243.2,1254.81,1241.26,1254.84,6299013000,5554401500,0.011454135,1263.71
ft000001,1998/10/16,1259.14,1251.53,1249.93,1263.71,7013483000,6210445500,-0.002613942,1256.76
ft000001,1998/10/19,1255.05,1246.24,1240.45,1256.76,5713473000,4952701000,-0.004226826,1251.43
ft000001,1998/10/20,1248.24,1243.65,1238.3,1251.43,5451338000,4196373400,-0.002078251,1243.6
ft000001,1998/10/21,1243.54,1207.83,1206.12,1243.6,7465233000,6347663300,-0.028802316,1216.17
ft000001,1998/10/22,1202.21,1216.09,1191.56,1216.17,6369171000,5419410800,0.006838711,1230.83
ft000001,1998/10/23,1217.13,1217.43,1215.47,1230.83,6731134000,5913375400,0.001101892,1215.56
ft000001,1998/10/26,1215.56,1208.27,1195.24,1215.56,6722033000,6095442200,-0.007524047,1218.45
ft000001,1998/10/27,1207.2,1216.79,1204.74,1218.45,5103062000,4898582600,0.007051404,1226.11
ft000001,1998/10/28,1218.5,1225.93,1217.23,1226.11,5241782000,4977480000,0.007511567,1229.74
ft000001,1998/10/29,1226.92,1216.76,1214.92,1229.74,4580666000,4261178200,-0.007480036,1225.64
ft000001,1998/10/30,1216.01,1217.32,1215.46,1225.64,4692935000,4522613100,0.000460239,1223.53
ft000001,1998/11/2,1217.34,1223.48,1210.85,1223.53,4348542000,4249035000,0.005060296,1236.97
ft000001,1998/11/3,1225.26,1236.87,1225.22,1236.97,4742017000,4818945100,0.010944192,1240.7
ft000001,1998/11/4,1239.5,1235.8,1232.78,1240.7,4604591000,4515810000,-0.000865087,1253.31
ft000001,1998/11/5,1237.54,1253.28,1237.51,1253.31,6918229000,6348039600,0.014144684,1267.39
ft000001,1998/11/6,1258.7,1259.77,1257.17,1267.39,10106382000,9123308400,0.005178412,1283.12
ft000001,1998/11/9,1263.96,1283.12,1263.96,1283.12,8778119000,7894014100,0.018535129,1288.74
ft000001,1998/11/10,1283.92,1286.56,1275.19,1288.74,7898536000,7131539000,0.002680965,1288.35
ft000001,1998/11/11,1287.42,1286.2,1278.47,1288.35,6657489000,6595376200,-0.000279816,1295.06
ft000001,1998/11/12,1286.56,1282.99,1278.94,1295.06,6745534000,6660339200,-0.002495724,1285.92
ft000001,1998/11/13,1281.99,1282.51,1271.32,1285.92,5640455000,5548211200,-0.000374126,1293.76
ft000001,1998/11/16,1284.34,1293.74,1281.6,1293.76,5825646000,5945616000,0.008756267,1300.15
ft000001,1998/11/17,1296.63,1290.6,1285.02,1300.15,5655216000,5622580900,-0.002427072,1292.93
ft000001,1998/11/18,1291,1285.5,1281.6,1292.93,5451822000,5112591500,-0.00395165,1284.14
ft000001,1998/11/19,1283.96,1275.61,1274.09,1284.14,4871674000,5251532700,-0.007693504,1279.38
ft000001,1998/11/20,1272.66,1275.37,1271.66,1279.38,4504673000,4577253700,-0.000188145,1278.09
ft000001,1998/11/23,1275.9,1273.79,1269.1,1278.09,4564038000,4267048500,-0.001238856,1282.93
ft000001,1998/11/24,1274.45,1278.92,1274.41,1282.93,6718641000,4090663500,0.004027351,1283.96
ft000001,1998/11/25,1280.27,1263.85,1262.23,1283.96,4966802000,3856932900,-0.01178338,1262.78
ft000001,1998/11/26,1260.08,1252.82,1247.84,1262.78,4351326000,3934525400,-0.008727301,1259.04
ft000001,1998/11/27,1252.37,1245.08,1242.57,1259.04,4275890000,3662602100,-0.006178062,1247.42
ft000001,1998/11/30,1244.92,1247.42,1238.14,1247.42,4046778000,3274811300,0.001879397,1251.87
ft000001,1998/12/1,1249.01,1234.36,1232,1251.87,3879527000,3147626800,-0.010469609,1236.97
ft000001,1998/12/2,1233.16,1236.97,1222.65,1236.97,3423890000,3004046800,0.002114456,1239.26
ft000001,1998/12/3,1238.29,1232.51,1229.85,1239.26,3767116000,3305679100,-0.003605585,1234.63
ft000001,1998/12/4,1232.43,1219.2,1213.56,1234.63,3700420000,3159102900,-0.010799101,1237.69
ft000001,1998/12/7,1234.76,1209.54,1207.76,1237.69,3344392000,2649864600,-0.007923228,1223.34
ft000001,1998/12/8,1209.84,1223.26,1209.81,1223.34,2977797000,2179788800,0.011343155,1225.99
ft000001,1998/12/9,1224.36,1224.09,1219.01,1225.99,2567503000,1963065200,0.000678515,1224.93
ft000001,1998/12/10,1224.15,1204.64,1203.07,1224.93,3513077000,2562550000,-0.015889355,1214.24
ft000001,1998/12/11,1201.85,1214.21,1194.07,1214.24,3183443000,2215137700,0.007944282,1214.67
ft000001,1998/12/14,1214.6,1196.3,1194.66,1214.67,2825688000,2058674200,-0.014750331,1194.89
ft000001,1998/12/15,1193.64,1194.84,1173.92,1194.89,3308838000,2376442500,-0.00122043,1195.55
ft000001,1998/12/16,1194.94,1183.06,1180.86,1195.55,2399984000,1816287000,-0.009859061,1180.17
ft000001,1998/12/17,1180.17,1160.09,1158.51,1180.17,3448844000,2452256800,-0.019415752,1167.64
ft000001,1998/12/18,1155.75,1155.92,1150.72,1167.64,2859909000,1994390200,-0.003594549,1163.24
ft000001,1998/12/21,1153.66,1154.43,1150.39,1163.24,2338726000,1648014700,-0.001289017,1185.98
ft000001,1998/12/22,1155.63,1185.97,1155.62,1185.98,3520388000,2556981700,0.027320842,1187.91
ft000001,1998/12/23,1186.98,1172.51,1170.16,1187.91,2917591000,2167776700,-0.01134936,1171.71
ft000001,1998/12/24,1171.71,1168.98,1161.85,1171.71,2654896000,2111622600,-0.003010635,1178.92
ft000001,1998/12/25,1169.6,1173.91,1169.54,1178.92,2977074000,1913445300,0.004217352,1179
ft000001,1998/12/28,1175.63,1159.94,1157.7,1179,3366096000,1949647800,-0.011900401,1157.57
ft000001,1998/12/29,1157.48,1142.73,1139.99,1157.57,3166236000,2056304700,-0.014836974,1151.72
ft000001,1998/12/30,1141.89,1148.26,1125.56,1151.72,3710301000,2306942000,0.004839288,1153.15
ft000001,1998/12/31,1149.83,1146.7,1140.36,1153.15,2317843000,1693962100,-0.001358577,1144.89
ft000001,1999/1/4,1144.89,1125.82,1124.21,1144.89,2339517000,1162131200,-0.018208773,1123.7
ft000001,1999/1/5,1123.7,1119.97,1104.5,1123.7,2891920000,1539226400,-0.005196213,1137.21
ft000001,1999/1/6,1120.67,1132.59,1120.4,1137.21,3255491000,1965295400,0.011268159,1140.48
ft000001,1999/1/7,1133.17,1137.73,1125.67,1140.48,3715075000,2252123900,0.004538271,1168.84
ft000001,1999/1/8,1138.77,1168.81,1138.77,1168.84,4436240000,3260373500,0.027317553,1174.43
ft000001,1999/1/11,1169.91,1172.81,1158.54,1174.43,3962658000,2931034200,0.003422284,1171.87
ft000001,1999/1/12,1171.74,1158.87,1158.3,1171.87,4624921000,3346021400,-0.011885983,1159.94
ft000001,1999/1/13,1153.29,1148.15,1144.45,1159.94,4461641000,3035516000,-0.00925039,1153.1
ft000001,1999/1/14,1145.9,1148.66,1142.35,1153.1,3230412000,2390041800,0.000444193,1150.68
ft000001,1999/1/15,1149.78,1137.31,1136.3,1150.68,3854682000,3164482600,-0.009881079,1153.42
ft000001,1999/1/18,1135.09,1153.12,1126.71,1153.42,4477097000,3379570200,0.013901223,1160.26
ft000001,1999/1/19,1154.16,1158.55,1149.37,1160.26,4442966000,3472683700,0.004708964,1162.98
ft000001,1999/1/20,1159.03,1151.37,1148.81,1162.98,4063705000,2463827700,-0.006197402,1158.51
ft000001,1999/1/21,1150.3,1158.5,1145.3,1158.51,4474945000,2652448900,0.006192623,1168.18
ft000001,1999/1/22,1159.92,1162.35,1157.15,1168.18,5536576000,3604596900,0.003323263,1162.44
ft000001,1999/1/25,1161.98,1148.12,1146.97,1162.44,7913127000,2915820900,-0.01224244,1146.12
ft000001,1999/1/26,1145.07,1138.21,1132.96,1146.12,6203293000,2547779300,-0.008631502,1146.5
ft000001,1999/1/27,1137.69,1146.49,1134.13,1146.5,7570979000,2533490800,0.00727458,1150.58
ft000001,1999/1/28,1147.87,1140.98,1137.12,1150.58,6254345000,3409020400,-0.004805973,1140.13
ft000001,1999/1/29,1139.84,1134.67,1130.33,1140.13,5151585000,2834648900,-0.005530334,1131.66
ft000001,1999/2/1,1131.65,1120.53,1118.55,1131.66,5084152000,2538582800,-0.012461773,1126.41
ft000001,1999/2/2,1119.78,1126.4,1114.79,1126.41,3989973000,2198951000,0.005238592,1127.27
ft000001,1999/2/3,1126.84,1116.87,1115.13,1127.27,3714841000,2251161000,-0.008460582,1114.69
ft000001,1999/2/4,1114.65,1103.5,1102.49,1114.69,3891062000,2116437300,-0.011970955,1101.48
ft000001,1999/2/5,1101.48,1081.44,1079.22,1101.48,4085180000,2217085000,-0.019990938,1082.46
ft000001,1999/2/8,1076.82,1065.82,1064.17,1082.46,3523808000,1915979100,-0.014443705,1090.17
ft000001,1999/2/9,1065.91,1090.09,1065.91,1090.17,3275662000,1805294800,0.0227712,1098.36
ft000001,1999/3/1,1092.15,1097.98,1084.16,1098.36,2885407000,1573510600,0.007237934,1103.25
ft000001,1999/3/2,1098.29,1100.92,1090.04,1103.25,4040064000,2075631100,0.002677644,1128.78
ft000001,1999/3/3,1101.13,1128.74,1101.07,1128.78,5590344000,3183463100,0.025269774,1133.73
ft000001,1999/3/4,1130.34,1128.95,1120.71,1133.73,4951400000,3121497100,0.000186048,1137.96
ft000001,1999/3/5,1128.62,1132.36,1124.09,1137.96,5201943000,3071186200,0.003020506,1142.15
ft000001,1999/3/8,1133.51,1142.11,1128.39,1142.15,5631702000,3104663800,0.008610336,1145.71
ft000001,1999/3/9,1143.1,1136.94,1135.37,1145.71,5900199000,4002903200,-0.004526709,1136.08
ft000001,1999/3/10,1136.02,1132.74,1127.17,1136.08,5326390000,3038058800,-0.003694126,1153.84
ft000001,1999/3/11,1133.29,1149.93,1133.15,1153.84,6941610000,3998205100,0.015175592,1158.71
ft000001,1999/3/12,1151.99,1158.7,1148.67,1158.71,7064437000,4495672400,0.007626551,1169.7
ft000001,1999/3/15,1161.49,1164.64,1159.15,1169.7,7295911000,5008176700,0.005126435,1166.97
ft000001,1999/3/16,1164.79,1166.93,1155.94,1166.97,6598637000,4032669000,0.001966273,1173.04
ft000001,1999/3/17,1167.72,1159.1,1158.59,1173.04,7548775000,4956740300,-0.006709914,1160.68
ft000001,1999/3/18,1155.27,1151.99,1147.57,1160.68,5927449000,3697612500,-0.00613407,1172.93
ft000001,1999/3/19,1150.61,1172.93,1150.34,1172.93,7165931000,5680622600,0.018177241,1179.65
ft000001,1999/3/22,1175.68,1172.74,1168.34,1179.65,7695285000,5632754200,-0.000161988,1174.48
ft000001,1999/3/23,1172.98,1170.95,1163.28,1174.48,8784440000,3780260100,-0.00152634,1177.34
ft000001,1999/3/24,1171.3,1169.03,1167.1,1177.34,6132947000,3805379000,-0.001639694,1167.88
ft000001,1999/3/25,1167.86,1156.85,1155.01,1167.88,5133762000,3773399700,-0.010418894,1162.42
ft000001,1999/3/26,1155.35,1161.12,1154.94,1162.42,5151964000,3544642200,0.003691058,1169.5
ft000001,1999/3/29,1160.58,1169.49,1158.09,1169.5,5518242000,3999718400,0.007208557,1173.66
ft000001,1999/3/30,1171.13,1157.51,1156.05,1173.66,5147192000,3443104400,-0.010243781,1159.53
ft000001,1999/3/31,1156.37,1158.05,1150.82,1159.53,4842390000,3486601300,0.000466519,1168.53
ft000001,1999/4/1,1158.68,1168.5,1158.44,1168.53,6202124000,4981375300,0.00902379,1184.43
ft000001,1999/4/2,1170.76,1184.4,1170.31,1184.43,7665532000,5845191000,0.013607189,1194.51
ft000001,1999/4/5,1188.93,1194.47,1187.06,1194.51,8071769000,6256008000,0.008502195,1199.84
ft000001,1999/4/6,1195.95,1199.6,1191.58,1199.84,6709361000,4989342100,0.004294792,1202.32
ft000001,1999/4/7,1200.22,1201.63,1193.73,1202.32,8141675000,5813793300,0.001692231,1205.41
ft000001,1999/4/8,1203.02,1202.47,1192.46,1205.41,8176106000,5365980600,0.00069905,1210.1
ft000001,1999/4/9,1203.44,1205.14,1196.74,1210.1,9809011000,6831574900,0.00222043,1205.68
ft000001,1999/4/12,1205.32,1195.34,1193.66,1205.68,10202961000,6908185900,-0.008131835,1193.33
ft000001,1999/4/13,1192.15,1178.19,1174.14,1193.33,7348214000,4912139600,-0.014347382,1184.18
ft000001,1999/4/14,1176.77,1181.52,1174.27,1184.18,5325704000,3833017800,0.002826369,1185.59
ft000001,1999/4/15,1182.2,1170.62,1168.59,1185.59,7370369000,4546185100,-0.009225405,1175.03
ft000001,1999/4/16,1168.91,1166.24,1162.31,1175.03,7241138000,4492720400,-0.003741607,1166.04
ft000001,1999/4/19,1164.62,1159.47,1156.61,1166.04,7671990000,4014308500,-0.00580498,1171.6
ft000001,1999/4/20,1160.05,1171.6,1159.56,1171.6,10691399000,3905078300,0.010461676,1173.53
ft000001,1999/4/21,1171.95,1144.07,1143.05,1173.53,9520690000,4179717000,-0.023497781,1140.9
ft000001,1999/4/22,1137.91,1137.16,1110.65,1140.9,9089428000,4531599300,-0.00603984,1144.78
ft000001,1999/4/23,1137.61,1140,1135.61,1144.78,6756822000,3520446600,0.00249745,1140.17
ft000001,1999/4/26,1139.65,1112.79,1112,1140.17,6041763000,3157918200,-0.023868421,1108.91
ft000001,1999/4/27,1108.91,1091.7,1089.76,1108.91,5624835000,2881964200,-0.018952363,1112.29
ft000001,1999/4/28,1090.87,1091.09,1087.79,1112.29,4732066000,3045270000,-0.000558762,1116.42
ft000001,1999/4/29,1091.06,1116.41,1090.56,1116.42,5046362000,3168527600,0.023206152,1122.22
ft000001,1999/4/30,1116.11,1120.93,1114.18,1122.22,4196097000,2597537200,0.004048692,1121.91
ft000001,1999/5/4,1120.91,1111.76,1108.89,1121.91,4088966000,2378657600,-0.008180707,1116.96
ft000001,1999/5/5,1110.94,1116.93,1105.35,1116.96,4374633000,2125256500,0.004650284,1128.9
ft000001,1999/5/6,1116.86,1128.22,1116.64,1128.9,6390982000,2759395600,0.010108064,1131.49
ft000001,1999/5/7,1129.53,1120.74,1117.94,1131.49,5833327000,2867402900,-0.006629913,1107.37
ft000001,1999/5/10,1107.37,1071.93,1065.18,1107.37,6881933000,3594177500,-0.043551582,1095.41
ft000001,1999/5/11,1072.04,1095.4,1072.04,1095.41,4348191000,2320905500,0.021895086,1104.81
ft000001,1999/5/12,1096.74,1100,1092.79,1104.81,3961647000,2346321100,0.004199379,1101.36
ft000001,1999/5/13,1100.86,1088.86,1086.46,1101.36,3660732000,2016842600,-0.010127273,1088
ft000001,1999/5/14,1087.94,1063.28,1060.5,1088,4859056000,2673954500,-0.02349246,1072.17
ft000001,1999/5/17,1057.49,1065.56,1047.83,1072.17,3753625000,2101401100,0.002144308,1075.65
ft000001,1999/5/18,1066.52,1059.87,1058.39,1075.65,4004592000,1952889500,-0.005339915,1109.12
ft000001,1999/5/19,1058.7,1109.09,1057.72,1109.12,5987952000,4023146300,0.046439658,1147.73
ft000001,1999/5/20,1114.66,1147.71,1113.32,1147.73,10670592000,6953875000,0.03482134,1170.14
ft000001,1999/5/21,1154.81,1168.72,1152.26,1170.14,15705957000,9421370000,0.018306018,1215.22
ft000001,1999/5/24,1173.13,1213.65,1164.9,1215.22,20741160000,13417241000,0.038443768,1244.84
ft000001,1999/5/25,1223.13,1202.89,1198.07,1244.84,28737594000,15454290500,-0.008865818,1236.14
ft000001,1999/5/26,1199.23,1236.05,1195.84,1236.14,16205778000,11756461600,0.027566943,1283.03
ft000001,1999/5/27,1247.32,1283.02,1247.32,1283.03,22576348000,17628894200,0.038000081,1294.64
ft000001,1999/5/28,1291.96,1277.15,1260.71,1294.64,31968358000,15829195200,-0.004575143,1303.48
ft000001,1999/5/31,1287.08,1279.33,1253.25,1303.48,23473261000,16681238900,0.001706926,1311.6
ft000001,1999/6/1,1283.3,1311.59,1276.12,1311.6,17229449000,13657011300,0.025216324,1330.28
ft000001,1999/6/2,1319.83,1287.93,1287.01,1330.28,22232502000,17168164900,-0.018039174,1286.91
ft000001,1999/6/3,1280.48,1268.32,1259.01,1286.91,16661480000,12441163200,-0.015225983,1288
ft000001,1999/6/4,1271.17,1285.58,1271.16,1288,13684804000,11353125700,0.013608553,1326.61
ft000001,1999/6/7,1287.46,1326.52,1285.15,1326.61,15662290000,13072819200,0.031845548,1341.64
ft000001,1999/6/8,1336.03,1333.64,1319.5,1341.64,16198350000,13638321200,0.005367428,1350.14
ft000001,1999/6/9,1334.85,1348.61,1323.99,1350.14,15632292000,12810832000,0.011224918,1382.07
ft000001,1999/6/10,1371,1364.35,1353.56,1382.07,24877430000,18278629300,0.011671276,1376.78
ft000001,1999/6/11,1364.28,1370.39,1359.28,1376.78,18841190000,13764889100,0.004427017,1427.77
ft000001,1999/6/14,1382.53,1427.71,1382.53,1427.77,25261662000,17337062600,0.041827509,1477.14
ft000001,1999/6/15,1453.33,1387.59,1366.65,1477.14,37484679000,26646873100,-0.028100945,1460.17
ft000001,1999/6/16,1402.35,1460.17,1402.3,1460.17,25207224000,20061051400,0.052306517,1501.02
ft000001,1999/6/17,1483.06,1501.01,1450.2,1501.02,36486138000,27755621000,0.027969346,1516.13
ft000001,1999/6/18,1511.88,1498.92,1480.98,1516.13,36117505000,26350004400,-0.001392396,1546.61
ft000001,1999/6/21,1506.83,1546.41,1503.4,1546.61,30698749000,23396706000,0.031682812,1564.45
ft000001,1999/6/22,1551.88,1564.44,1524.5,1564.45,31708658000,22159979900,0.011659262,1606.5
ft000001,1999/6/23,1571.27,1606.5,1566.63,1606.5,30268817000,25758863000,0.02688502,1654.55
ft000001,1999/6/24,1615.63,1654.11,1611.99,1654.55,37620466000,31166178800,0.029635854,1705.21
ft000001,1999/6/25,1665.99,1593.86,1591.08,1705.21,57813293000,40443162400,-0.036424422,1693.16
ft000001,1999/6/28,1606.28,1693.16,1606.28,1693.16,41388041000,29139395300,0.062301582,1742.15
ft000001,1999/6/29,1722.74,1739.21,1691.34,1742.15,40105956000,31556771200,0.027197666,1756.18
ft000001,1999/6/30,1755.56,1689.43,1666.01,1756.18,48857932000,34109038900,-0.028622191,1678.84
ft000001,1999/7/1,1678.84,1560.79,1540.03,1678.84,31261230000,25032686200,-0.076144025,1620.54
ft000001,1999/7/2,1570.56,1613.53,1532.44,1620.54,34384514000,22709080800,0.03379058,1630.38
ft000001,1999/7/5,1627.25,1581.82,1573.73,1630.38,24206932000,17791643400,-0.019652563,1580.23
ft000001,1999/7/6,1568.83,1517.25,1504.37,1580.23,17968515000,12505971800,-0.040820068,1568.67
ft000001,1999/7/7,1515.16,1568.65,1507.55,1568.67,15721377000,12282010700,0.03387708,1591.13
ft000001,1999/7/8,1579.14,1577.99,1560.43,1591.13,14397753000,12900198100,0.005954164,1594.58
ft000001,1999/7/9,1577.79,1584.75,1563.16,1594.58,13436957000,12388382900,0.004283931,1589.9
ft000001,1999/7/12,1588.38,1559.73,1545.56,1589.9,14089628000,12319168300,-0.015787979,1547.34
ft000001,1999/7/13,1547.34,1524.82,1511.43,1547.34,12409418000,8994397700,-0.022382079,1559.66
ft000001,1999/7/14,1526.98,1559.52,1526.22,1559.66,11207532000,9511564300,0.022756784,1567.83
ft000001,1999/7/15,1565.04,1549.34,1545.07,1567.83,15974201000,9129384500,-0.00652765,1547.61
ft000001,1999/7/16,1547.46,1519.74,1512.78,1547.61,14934887000,8891163500,-0.019104909,1509.99
ft000001,1999/7/19,1500.45,1479.08,1473.23,1509.99,12354935000,8147153200,-0.026754576,1574.75
ft000001,1999/7/20,1476.03,1574.6,1471.51,1574.75,17311105000,11258244700,0.064580685,1626.95
ft000001,1999/7/21,1586.89,1609.81,1573.7,1626.95,27925921000,20722799700,0.022361235,1606.86
ft000001,1999/7/22,1606.86,1550.73,1548.5,1606.86,17844477000,13715316300,-0.036699983,1597.18
ft000001,1999/7/23,1552.25,1585.98,1552.24,1597.18,13301134000,11003223000,0.02273123,1607.07
ft000001,1999/7/26,1592.41,1602.03,1587.38,1607.07,12451232000,10225516300,0.010119926,1607.05
ft000001,1999/7/27,1605.37,1590.71,1580.82,1607.05,11616828000,9525984700,-0.007066035,1609.79
ft000001,1999/7/28,1592.45,1597.2,1584.25,1609.79,10701654000,9484130900,0.004079939,1615.75
ft000001,1999/7/29,1610.12,1595.86,1585.84,1615.75,8743001000,7986502900,-0.000838968,1605.27
ft000001,1999/7/30,1599.94,1601.46,1587.34,1605.27,14561643000,8163627800,0.00350908,1622.38
ft000001,1999/8/2,1607.06,1616.28,1603.37,1622.38,11658737000,10094560600,0.009254056,1626.91
ft000001,1999/8/3,1622.3,1626.84,1609.12,1626.91,12627962000,10195631800,0.006533521,1649.26
ft000001,1999/8/4,1630.99,1649.13,1630.99,1649.26,15286511000,12379579000,0.013701409,1658.69
ft000001,1999/8/5,1654.53,1653.54,1641.86,1658.69,14621739000,12885918400,0.002674137,1656.59
ft000001,1999/8/6,1655.31,1646.59,1601.84,1656.59,19213336000,15532711300,-0.004203104,1651.64
ft000001,1999/8/9,1650.28,1628.84,1624.72,1651.64,13480224000,11510440800,-0.010779854,1623.03
ft000001,1999/8/10,1622.97,1602.15,1597.22,1623.03,12440019000,9513723700,-0.016385894,1607.68
ft000001,1999/8/11,1598.02,1583.4,1574.71,1607.68,9470120000,7091289000,-0.011703024,1594.89
ft000001,1999/8/12,1583.51,1575.64,1566.71,1594.89,7433800000,5655266700,-0.004900846,1591.49
ft000001,1999/8/13,1581.23,1571.9,1569.3,1591.49,6676833000,4933747000,-0.002373639,1570.21
ft000001,1999/8/16,1568.9,1560.07,1546.84,1570.21,7269846000,5240399500,-0.007525924,1596.15
ft000001,1999/8/17,1562.56,1576.41,1562.56,1596.15,8980644000,7168332300,0.010473889,1582.02
ft000001,1999/8/18,1578.26,1581.93,1555.98,1582.02,6820448000,5605034800,0.003501627,1645.84
ft000001,1999/8/19,1587.9,1637.74,1587.87,1645.84,15472976000,12933973700,0.03527969,1651.17
ft000001,1999/8/20,1645.54,1628.93,1627.04,1651.17,11817644000,10684262200,-0.005379364,1645
ft000001,1999/8/23,1631.44,1645,1626.95,1645,10643616000,10083887600,0.009865372,1655.14
ft000001,1999/8/24,1650.54,1648.47,1638.96,1655.14,10960981000,10704367900,0.002109422,1651.09
ft000001,1999/8/25,1649.61,1625.77,1618.54,1651.09,9267888000,8452901800,-0.013770345,1638.23
ft000001,1999/8/26,1622.17,1638.23,1615.86,1638.23,8239467000,7140303000,0.007664061,1644.47
ft000001,1999/8/27,1642.06,1633.9,1627.26,1644.47,8223116000,7405017300,-0.002643097,1637.31
ft000001,1999/8/30,1635.55,1619.04,1614.45,1637.31,8956626000,7774129600,-0.009094804,1630.01
ft000001,1999/8/31,1622.88,1627.12,1609.8,1630.01,7354984000,5946372800,0.004990612,1629.08
ft000001,1999/9/1,1627.82,1599.55,1595.96,1629.08,6859137000,5778720800,-0.016944048,1614.11
ft000001,1999/9/2,1591.58,1611.96,1572.42,1614.11,8134460000,6259438400,0.007758432,1614.41
ft000001,1999/9/3,1613.3,1587.89,1583.45,1614.41,6856597000,5283491400,-0.014932132,1577.56
ft000001,1999/9/6,1577.51,1560.68,1556.83,1577.56,5539177000,4024250800,-0.017135948,1574.65
ft000001,1999/9/7,1558.86,1562.79,1556.74,1574.65,4671920000,3981180000,0.001351975,1581.93
ft000001,1999/9/8,1563.62,1571.6,1563.61,1581.93,4179847000,3706190600,0.005637354,1675.26
ft000001,1999/9/9,1590.71,1675.12,1590.7,1675.26,19742420000,14986945900,0.065869178,1695.64
ft000001,1999/9/10,1690.03,1659.93,1656.72,1695.64,19568526000,18600734300,-0.009068007,1671.64
ft000001,1999/9/13,1664.51,1670.14,1656.17,1671.64,10893223000,10974564100,0.006150862,1681.85
ft000001,1999/9/14,1675.71,1672.89,1668.13,1681.85,9552708000,10136838400,0.001646569,1679.14
ft000001,1999/9/15,1675.19,1662.8,1657.79,1679.14,10498489000,8906709100,-0.006031478,1664.96
ft000001,1999/9/16,1662.46,1645.51,1643.98,1664.96,7316901000,7305045600,-0.010398124,1662.17
ft000001,1999/9/17,1644.8,1648.56,1636.48,1662.17,7076285000,6448295400,0.001853529,1651.54
ft000001,1999/9/20,1649.12,1633.84,1628.89,1651.54,5328123000,4904954600,-0.008929005,1630.27
ft000001,1999/9/21,1630.02,1625.59,1617.81,1630.27,4720314000,4028274800,-0.005049454,1632.41
ft000001,1999/9/22,1625.17,1617.06,1613.58,1632.41,3964183000,3670171700,-0.005247326,1622.67
ft000001,1999/9/23,1618.77,1604.2,1597.12,1622.67,5485419000,4302765000,-0.007952704,1631.4
ft000001,1999/9/24,1609.83,1619.33,1609.83,1631.4,4482137000,3871965600,0.009431492,1629.19
ft000001,1999/9/27,1624.46,1602.16,1598.71,1629.19,4092406000,4190201300,-0.010603151,1606.02
ft000001,1999/9/28,1602.79,1591.43,1586.55,1606.02,4097813000,3722190300,-0.006697209,1608.6
ft000001,1999/9/29,1593.72,1584.95,1581,1608.6,4749464000,3766047600,-0.00407181,1595.01
ft000001,1999/9/30,1588.99,1570.7,1567.72,1595.01,4555072000,4045558500,-0.00899082,1568.38
ft000001,1999/10/8,1568.24,1534.52,1531.8,1568.38,3312754000,2482259900,-0.023034316,1538.34
ft000001,1999/10/11,1529.22,1522.48,1516.62,1538.34,3335238000,2655557700,-0.007846102,1538.28
ft000001,1999/10/12,1526.45,1537.8,1526.45,1538.28,2339861000,2142747500,0.01006253,1544.45
ft000001,1999/10/13,1540.6,1507.42,1504.39,1544.45,3626422000,2286188100,-0.019755495,1535.24
ft000001,1999/10/14,1504.5,1508.73,1494.94,1535.24,4033688000,2599842700,0.000869035,1550.71
ft000001,1999/10/15,1515.91,1543.8,1515.91,1550.71,5670808000,4145652900,0.023244716,1549.37
ft000001,1999/10/18,1547.27,1501.67,1499.46,1549.37,5602674000,3517368600,-0.027289804,1493.49
ft000001,1999/10/19,1493.47,1470.9,1468.1,1493.49,4861670000,3069334900,-0.020490521,1490.76
ft000001,1999/10/20,1469.28,1485.83,1463.43,1490.76,4311835000,2798379200,0.010150248,1488.01
ft000001,1999/10/21,1486.93,1458.53,1452.71,1488.01,4772686000,3335652500,-0.018373569,1512.93
ft000001,1999/10/22,1457.64,1497.46,1457.5,1512.93,7844064000,5006161300,0.026691258,1499.39
ft000001,1999/10/25,1499.14,1468.27,1465.14,1499.39,5167858000,2912732900,-0.019493008,1496.45
ft000001,1999/10/26,1467.52,1482.67,1467.51,1496.45,7555508000,3395246800,0.00980746,1537.3
ft000001,1999/10/27,1509.64,1536.82,1504.99,1537.3,16146885000,6969631000,0.03652195,1542.05
ft000001,1999/10/28,1541.29,1514.53,1507.79,1542.05,13284794000,5268099800,-0.014503976,1520.47
ft000001,1999/10/29,1515.18,1504.56,1494.71,1520.47,8505925000,4325723000,-0.0065829,1506.99
ft000001,1999/11/1,1501.74,1493.1,1488.23,1506.99,6191494000,3185786300,-0.007616845,1499.87
ft000001,1999/11/2,1491.76,1487.47,1481.57,1499.87,4450311000,2895948600,-0.003770678,1492.31
ft000001,1999/11/3,1488.37,1475.68,1472.73,1492.31,4845659000,2777963500,-0.00792621,1474.14
ft000001,1999/11/4,1474.14,1464.83,1457.14,1474.14,5906951000,3075131000,-0.007352543,1478.83
ft000001,1999/11/5,1464.6,1465.23,1460.68,1478.83,5600026000,2918874200,0.000273069,1477.14
ft000001,1999/11/8,1464.49,1471.38,1458.65,1477.14,4787862000,2475390000,0.004197293,1479.83
ft000001,1999/11/9,1474,1464.03,1461.48,1479.83,4406500000,2436849900,-0.004995311,1463.73
ft000001,1999/11/10,1463.69,1450.15,1436.74,1463.73,6791217000,7860074600,-0.00948068,1459.45
ft000001,1999/11/11,1449.62,1443.91,1440.98,1459.45,4678349000,3352626800,-0.004303003,1452.93
ft000001,1999/11/12,1446.26,1450.33,1444.13,1452.93,3408136000,2612716100,0.004446261,1454.09
ft000001,1999/11/15,1451.55,1451.54,1436.68,1454.09,8089114000,3148118600,0.000834293,1469.6
ft000001,1999/11/16,1463.34,1431.32,1428.75,1469.6,8321570000,4854076800,-0.013930033,1462.85
ft000001,1999/11/17,1429.71,1462.79,1427.36,1462.85,6526069000,3763921100,0.021986698,1498.08
ft000001,1999/11/18,1466.49,1482.45,1454.47,1498.08,10148204000,6753968900,0.01344007,1489.9
ft000001,1999/11/19,1485.05,1468.47,1466.35,1489.9,5705493000,4069182900,-0.009430335,1468.94
ft000001,1999/11/22,1468.22,1464.59,1457.61,1468.94,6153754000,3514200000,-0.002642206,1471.91
ft000001,1999/11/23,1464.93,1466.43,1461.38,1471.91,4188014000,2856239600,0.001256324,1467.84
ft000001,1999/11/24,1466.09,1454.58,1451.03,1467.84,4207109000,2537164200,-0.008080849,1451.89
ft000001,1999/11/25,1451.88,1444.24,1439.94,1451.89,4123504000,2630266100,-0.007108581,1449.03
ft000001,1999/11/26,1443.44,1444.51,1441.52,1449.03,7100501000,2757461900,0.00018695,1444.59
ft000001,1999/11/29,1444.01,1435.47,1432.96,1444.59,5246718000,2785933200,-0.006258178,1439.61
ft000001,1999/11/30,1433.9,1434.97,1429.55,1439.61,4910336000,2434140500,-0.000348318,1447.68
ft000001,1999/12/1,1434.98,1447.12,1432.95,1447.68,4975602000,2878793700,0.008467076,1447.81
ft000001,1999/12/2,1446.69,1435.84,1433.54,1447.81,5335604000,3291840600,-0.007794792,1440.54
ft000001,1999/12/3,1436.02,1437.23,1430.66,1440.54,4517320000,3066891500,0.000968074,1437.18
ft000001,1999/12/6,1436.8,1427,1422.73,1437.18,5103726000,3156748500,-0.007117859,1438.04
ft000001,1999/12/7,1426.69,1428.26,1424.76,1438.04,4662550000,2978882100,0.000882971,1430.98
ft000001,1999/12/8,1428.77,1424.85,1422.05,1430.98,4696819000,3290643400,-0.00238752,1424.91
ft000001,1999/12/9,1424.91,1416.73,1413.63,1424.91,4592800000,2850350800,-0.005698845,1429.01
ft000001,1999/12/10,1416.37,1428.94,1413.45,1429.01,4785271000,3519317100,0.008618438,1430.41
ft000001,1999/12/13,1429.19,1417.11,1415.29,1430.41,5042219000,3758808300,-0.008278864,1422.36
ft000001,1999/12/14,1415.71,1422.26,1411.07,1422.36,4551199000,3061184500,0.003634157,1461.9
ft000001,1999/12/15,1423.76,1451.06,1423.74,1461.9,10937290000,6741845200,0.020249462,1451.94
ft000001,1999/12/16,1451.73,1434.87,1432.83,1451.94,6062750000,4143615500,-0.011157361,1438.23
ft000001,1999/12/17,1434.63,1419.55,1416.74,1438.23,5122982000,3799891100,-0.010676925,1416.5
ft000001,1999/12/21,1416.5,1395.5,1388.06,1416.5,5660580000,3150574800,-0.016941989,1397.17
ft000001,1999/12/22,1393.83,1387.51,1383.57,1397.17,4936025000,3407837100,-0.005725546,1387.2
ft000001,1999/12/23,1386.79,1369.46,1364.92,1387.2,5112644000,3288228600,-0.013008915,1375.92
ft000001,1999/12/24,1367.69,1355.37,1352.1,1375.92,4292049000,2763822400,-0.010288727,1359.08
ft000001,1999/12/27,1353.53,1345.35,1341.05,1359.08,5120894000,3222658400,-0.007392815,1368.25
ft000001,1999/12/28,1346.45,1348.82,1342.94,1368.25,4895712000,2964954400,0.002579254,1358.14
ft000001,1999/12/29,1350.27,1356.93,1341.93,1358.14,5053568000,3246104300,0.006012663,1366.68
ft000001,1999/12/30,1357.82,1366.58,1357.82,1366.68,4013971000,2359956300,0.007111642,1407.52
ft000001,2000/1/4,1368.69,1406.37,1361.21,1407.52,9034023000,5183897900,0.029116481,1433.78
ft000001,2000/1/5,1407.83,1409.68,1398.32,1433.78,10579984000,8137326100,0.002353577,1463.96
ft000001,2000/1/6,1406.04,1463.94,1400.25,1463.96,13480515000,9520842300,0.038491005,1522.83
ft000001,2000/1/7,1477.15,1516.6,1477.15,1522.83,34515699000,19487194500,0.03597142,1546.72
ft000001,2000/1/10,1531.71,1545.11,1506.4,1546.72,31253539000,18779112500,0.018798629,1547.71
ft000001,2000/1/11,1547.68,1479.78,1468.76,1547.71,21924554000,15771749200,-0.042281779,1489.28
ft000001,2000/1/12,1473.76,1438.02,1435,1489.28,15222869000,12656691100,-0.028220411,1444.07
ft000001,2000/1/13,1437.45,1424.44,1418.81,1444.07,8612912000,7468732800,-0.00944354,1433.47
ft000001,2000/1/14,1426.22,1408.85,1401.71,1433.47,7447012000,6256399500,-0.010944652,1433.38
ft000001,2000/1/17,1408.99,1433.33,1402.66,1433.38,7649831000,6290278100,0.017375874,1443.59
ft000001,2000/1/18,1436.89,1426.62,1421.64,1443.59,7767128000,7072431000,-0.004681406,1443.67
ft000001,2000/1/19,1425.87,1440.72,1425.14,1443.67,8006596000,6493590000,0.009883501,1466.9
ft000001,2000/1/20,1443.09,1466.86,1443.09,1466.9,10070802000,8875430200,0.018143706,1476.46
ft000001,2000/1/21,1471.91,1465.09,1458.93,1476.46,15050973000,13743475500,-0.001206659,1477.41
ft000001,2000/1/24,1465.86,1477.34,1449.47,1477.41,16241515000,14606044300,0.008361261,1490.46
ft000001,2000/1/25,1483.03,1476.51,1467.44,1490.46,13635987000,12996698700,-0.000561821,1482.46
ft000001,2000/1/26,1477.3,1481.12,1469.98,1482.46,10384437000,9577442400,0.003122227,1506.92
ft000001,2000/1/27,1490.45,1506.77,1485.23,1506.92,18981786000,15992564500,0.017317976,1536.35
ft000001,2000/1/28,1514.56,1535,1510.75,1536.35,29388956000,20709479500,0.018735441,1674.13
ft000001,2000/2/14,1591.45,1673.94,1587.82,1674.13,43580820000,23157620800,0.090514658,1746.44
ft000001,2000/2/15,1709.22,1670.67,1663.01,1746.44,52543472000,34925487600,-0.001953475,1695.88
ft000001,2000/2/16,1674.94,1693.11,1649.7,1695.88,37435550000,34009003000,0.013431737,1770.88
ft000001,2000/2/17,1734.27,1640.65,1615.63,1770.88,51439047000,47262171100,-0.030984401,1668.16
ft000001,2000/2/18,1623.96,1668.09,1583.58,1668.16,26799651000,25842490000,0.016725078,1697.01
ft000001,2000/2/21,1681.36,1677.14,1652.48,1697.01,31052408000,32615791400,0.005425367,1687.51
ft000001,2000/2/22,1681.3,1632.29,1627.47,1687.51,24251778000,26178823200,-0.026741954,1630.55
ft000001,2000/2/23,1618.01,1594.93,1586.63,1630.55,19186060000,18577263000,-0.02288809,1634.32
ft000001,2000/2/24,1593.95,1634.31,1593.93,1634.32,13932878000,14762155800,0.024690739,1650.37
ft000001,2000/2/25,1639.92,1631.58,1618.18,1650.37,17058055000,18504670800,-0.00167043,1704.88
ft000001,2000/2/28,1639.8,1704.86,1639.7,1704.88,26127943000,24422228700,0.044913519,1733.14
ft000001,2000/2/29,1728.14,1714.58,1678.35,1733.14,28680757000,32196007900,0.005701348,1721.14
ft000001,2000/3/1,1720.6,1697.74,1692.51,1721.14,22488355000,23873891100,-0.009821647,1721.6
ft000001,2000/3/2,1697.56,1713.01,1682.54,1721.6,19593496000,20352633500,0.00899431,1750.65
ft000001,2000/3/3,1728.36,1738.02,1721.71,1750.65,24815490000,25767592200,0.014600032,1762.83
ft000001,2000/3/6,1756.31,1681.09,1678.74,1762.83,26507215000,26614912100,-0.032755664,1694.89
ft000001,2000/3/7,1661.95,1694.8,1654.44,1694.89,17685615000,16439373800,0.008155423,1726.04
ft000001,2000/3/8,1699.46,1726.03,1690.12,1726.04,19745941000,17218283300,0.018426953,1741.22
ft000001,2000/3/9,1734.77,1732.35,1714.92,1741.22,17877378000,18604743100,0.003661582,1743.14
ft000001,2000/3/10,1731.94,1705.05,1701.79,1743.14,15872362000,16393991400,-0.01575894,1729.01
ft000001,2000/3/13,1706.77,1728.88,1706.35,1729.01,19829172000,12882606000,0.01397613,1700.37
ft000001,2000/3/14,1690.65,1685.35,1636.89,1700.37,22870430000,18661145400,-0.02517815,1695.16
ft000001,2000/3/15,1680.3,1681.47,1676.54,1695.16,16782154000,15695372100,-0.002302192,1671.18
ft000001,2000/3/16,1671.1,1607.53,1596.07,1671.18,19791759000,13637411600,-0.043973428,1661.98
ft000001,2000/3/17,1602.36,1658.6,1602.34,1661.98,15337509000,13891457600,0.031769236,1699.28
ft000001,2000/3/20,1646.31,1699.25,1641.77,1699.28,18175434000,17219843200,0.024508622,1713.21
ft000001,2000/3/21,1704.09,1710.32,1692.68,1713.21,16351100000,17635837100,0.006514639,1726.59
ft000001,2000/3/22,1713.24,1720.45,1711.16,1726.59,14658421000,16886303600,0.005922868,1747.28
ft000001,2000/3/23,1724.19,1747.24,1711.41,1747.28,16749502000,17434438400,0.015571507,1770.26
ft000001,2000/3/24,1761.44,1730.5,1729.48,1770.26,22037719000,22607366600,-0.009580825,1776.02
ft000001,2000/3/27,1736.7,1775.91,1736.7,1776.02,19927313000,20103074400,0.026240971,1799.95
ft000001,2000/3/28,1788.83,1791.44,1774.48,1799.95,24485166000,22388465400,0.008744813,1803.83
ft000001,2000/3/29,1797.88,1788.81,1763.62,1803.83,23026677000,19240343200,-0.001468093,1811.06
ft000001,2000/3/30,1793.68,1810.98,1790.85,1811.06,29305937000,18011624800,0.012393714,1810.9
ft000001,2000/3/31,1810.55,1800.23,1780.41,1810.9,23340725000,18552252300,-0.005936013,1816.86
ft000001,2000/4/3,1799.58,1801,1798.25,1816.86,18861112000,17921349200,0.000427723,1795.16
ft000001,2000/4/4,1795.16,1760.69,1755.98,1795.16,17128277000,14832918500,-0.02238201,1776.72
ft000001,2000/4/5,1756.3,1771.2,1746.3,1776.72,13604581000,12164237600,0.005969251,1809.17
ft000001,2000/4/6,1775.78,1809.14,1775.68,1809.17,15007034000,14467556900,0.021420506,1822.62
ft000001,2000/4/7,1816.79,1819.9,1807.54,1822.62,16081260000,15683968200,0.005947577,1831.85
ft000001,2000/4/10,1826.61,1826.06,1815.99,1831.85,16809158000,16191766600,0.003384801,1828.06
ft000001,2000/4/11,1826.4,1821.17,1812.01,1828.06,14245779000,14330834500,-0.002677897,1823.83
ft000001,2000/4/12,1822.4,1807.33,1785.33,1823.83,13643033000,12673772400,-0.00759951,1832.08
ft000001,2000/4/13,1807.84,1831.55,1807.71,1832.08,16549057000,14957163100,0.013400984,1840.19
ft000001,2000/4/14,1835.86,1833.67,1820.67,1840.19,17905466000,16789066900,0.00115749,1829.93
ft000001,2000/4/17,1829.62,1795.06,1778.88,1829.93,19840142000,18006789900,-0.021056133,1813.57
ft000001,2000/4/18,1794.34,1813.5,1779.29,1813.57,13204741000,12563870600,0.010272637,1831.57
ft000001,2000/4/19,1819.08,1828.71,1817.21,1831.57,12766159000,13317001800,0.008387097,1847.51
ft000001,2000/4/20,1831.66,1847.03,1831.49,1847.51,16537760000,16462800500,0.010017991,1858.27
ft000001,2000/4/21,1851.31,1841.06,1834.85,1858.27,16244634000,17091940000,-0.003232216,1848.97
ft000001,2000/4/24,1844.7,1837.4,1827.17,1848.97,16163776000,15628040200,-0.001987985,1841.86
ft000001,2000/4/25,1838.05,1833.47,1815.63,1841.86,10771400000,11112366700,-0.002138892,1842.89
ft000001,2000/4/26,1835.67,1832.78,1826.39,1842.89,10163838000,10596524400,-0.000376336,1840.57
ft000001,2000/4/27,1835.6,1806.83,1803.58,1840.57,12332939000,12226652000,-0.014158819,1836.33
ft000001,2000/4/28,1805.5,1836.32,1797.71,1836.33,10971311000,11368103100,0.016321403,1852.9
ft000001,2000/5/8,1848.17,1836.64,1828.1,1852.9,8959124000,9370446600,0.000174262,1839.29
ft000001,2000/5/9,1839,1806.64,1799.82,1839.29,9130320000,9442887800,-0.016334175,1801.64
ft000001,2000/5/10,1801.43,1752.69,1750.01,1801.64,9452670000,8447192900,-0.029862064,1762.13
ft000001,2000/5/11,1750.86,1724.05,1718.89,1762.13,8437169000,8141305900,-0.016340596,1740.95
ft000001,2000/5/12,1725.87,1720.61,1715.06,1740.95,7404182000,7146073100,-0.001995302,1726.72
ft000001,2000/5/15,1722.64,1704.59,1695.53,1726.72,7094656000,6642869100,-0.009310651,1725.9
ft000001,2000/5/16,1706.73,1724.54,1706.73,1725.9,5335451000,5311438700,0.011703694,1736.27
ft000001,2000/5/17,1727.43,1725.4,1722.71,1736.27,5257680000,5381897600,0.000498684,1758.54
ft000001,2000/5/18,1725.6,1758.54,1719.84,1758.54,8354139000,7887885900,0.01920714,1777.98
ft000001,2000/5/19,1761.79,1777.83,1754.88,1777.98,9553986000,10186382600,0.010969327,1830.93
ft000001,2000/5/22,1785.89,1824.74,1783.3,1830.93,14714392000,15293806600,0.0263861,1836.99
ft000001,2000/5/23,1834.44,1832.08,1811.58,1836.99,12469571000,12572758700,0.004022491,1861.48
ft000001,2000/5/24,1835.56,1855.49,1831.84,1861.48,15868439000,16279508600,0.012777826,1880.72
ft000001,2000/5/25,1866.56,1880.7,1860.78,1880.72,16809419000,18349950700,0.013586708,1890.69
ft000001,2000/5/26,1885.75,1879.62,1860.92,1890.69,20689256000,18315575800,-0.000574254,1900.67
ft000001,2000/5/29,1885.55,1898.75,1882.74,1900.67,18044262000,18860832900,0.010177589,1908.31
ft000001,2000/5/30,1903.53,1877.47,1868.61,1908.31,16518990000,16860800100,-0.011207373,1894.58
ft000001,2000/5/31,1875.46,1894.55,1869.34,1894.58,15769235000,16247708400,0.009097349,1906.82
ft000001,2000/6/1,1900.53,1903.49,1890,1906.82,14654583000,15427005500,0.004718799,1916.25
ft000001,2000/6/2,1906.16,1916.25,1897.71,1916.25,17840352000,17480910300,0.006703476,1930.34
ft000001,2000/6/5,1921.97,1899.09,1889.82,1930.34,29217536000,21494090800,-0.00895499,1925.55
ft000001,2000/6/6,1898.59,1925.54,1891.67,1925.55,17190051000,16217410400,0.013927723,1940.22
ft000001,2000/6/7,1934.38,1935.03,1921.38,1940.22,15579417000,15843602000,0.004928488,1938.55
ft000001,2000/6/8,1937.2,1925.21,1913.37,1938.55,16329804000,15226676600,-0.005074857,1929.95
ft000001,2000/6/9,1926.15,1900.79,1896.06,1929.95,14933370000,14353959700,-0.012684331,1912.59
ft000001,2000/6/12,1896.43,1912.56,1884.62,1912.59,12040094000,12487747500,0.006192162,1938.67
ft000001,2000/6/13,1918.19,1938.67,1917.19,1938.67,14427653000,13872238400,0.013651859,1949.17
ft000001,2000/6/14,1944.44,1932.29,1929.71,1949.17,16156317000,15923456000,-0.003290916,1942.33
ft000001,2000/6/15,1933.06,1942.29,1925.91,1942.33,14116760000,14026909900,0.005175207,1947.46
ft000001,2000/6/16,1945.7,1926.94,1919.4,1947.46,14707552000,14588988200,-0.007903042,1926.98
ft000001,2000/6/19,1924.69,1915.21,1910.47,1926.98,11881126000,12038242100,-0.006087372,1913.07
ft000001,2000/6/20,1913.07,1895.35,1888.08,1913.07,10136096000,9752542000,-0.01036962,1913.15
ft000001,2000/6/21,1894.78,1913.13,1894.63,1913.15,8348911000,8754411900,0.009380853,1921.15
ft000001,2000/6/22,1918.16,1913.9,1906.3,1921.15,9059592000,9545648600,0.000402482,1939.63
ft000001,2000/6/23,1915.31,1939.63,1913.65,1939.63,11998918000,12747644400,0.013443754,1953.34
ft000001,2000/6/26,1946.7,1948.64,1943.25,1953.34,14068044000,14136452200,0.004645216,1952.46
ft000001,2000/6/27,1949.78,1942.9,1938.14,1952.46,11980047000,11628690700,-0.002945644,1953.06
ft000001,2000/6/28,1943.98,1947.48,1940.05,1953.06,11239541000,12112091800,0.002357301,1951.13
ft000001,2000/6/29,1949.85,1937.26,1924.47,1951.13,11919842000,12264637800,-0.005247807,1941.4
ft000001,2000/6/30,1937.84,1928.11,1924.97,1941.4,12467578000,12624403800,-0.004723166,1917.45
ft000001,2000/7/3,1917.44,1895.64,1890.53,1917.45,15784736000,11983824400,-0.016840326,1907.94
ft000001,2000/7/4,1891.21,1907.93,1888.25,1907.94,14407820000,8581330900,0.006483299,1918.91
ft000001,2000/7/5,1910.42,1909.19,1904.47,1918.91,13029434000,8073743400,0.000660402,1910.05
ft000001,2000/7/6,1909.24,1902.55,1896.66,1910.05,9931141000,8824960200,-0.003477915,1932.83
ft000001,2000/7/7,1904.09,1932.79,1904.09,1932.83,11682904000,10742165500,0.015894457,1948.06
ft000001,2000/7/10,1938.84,1948.02,1932.96,1948.06,14524625000,14072031600,0.007879801,1960.6
ft000001,2000/7/11,1952.26,1960.54,1947.67,1960.6,14438392000,14391813800,0.006427039,1974.41
ft000001,2000/7/12,1965.23,1973.37,1960.35,1974.41,13919525000,14906316300,0.006544115,1984.07
ft000001,2000/7/13,1978.55,1979.2,1963.55,1984.07,18162113000,19350098900,0.002954337,1987.22
ft000001,2000/7/14,1981.78,1987.19,1972.62,1987.22,16215860000,16334687400,0.004036985,1997.94
ft000001,2000/7/17,1992.89,1982.48,1980.22,1997.94,13508787000,15661437200,-0.002370181,1993.99
ft000001,2000/7/18,1982.5,1993.99,1981.74,1993.99,8780023000,11080578700,0.005805859,2004.46
ft000001,2000/7/19,2000.33,1998.43,1987.42,2004.46,9708373000,12685114000,0.002226691,2003.8
ft000001,2000/7/20,1999.09,1991.56,1979.88,2003.8,9282877000,12997399500,-0.003437699,1998.35
ft000001,2000/7/21,1994.42,1996.34,1991.84,1998.35,8593139000,10809192500,0.002400129,1999.9
ft000001,2000/7/24,1998.25,1989.24,1982.88,1999.9,9275178000,11390178900,-0.003556508,1997.85
ft000001,2000/7/25,1990.15,1996.58,1989.09,1997.85,8751701000,11050168000,0.003689851,2012.4
ft000001,2000/7/26,1999.44,2012.32,1999.4,2012.4,9512068000,11679823700,0.007883481,2025
ft000001,2000/7/27,2017.46,2012.35,2004.55,2025,11983273000,14663281200,1.49E-05,2016.94
ft000001,2000/7/28,2014.11,2012.79,2006.17,2016.94,10943815000,13327394000,0.00021865,2023.57
ft000001,2000/7/31,2016.14,2023.54,2008.64,2023.57,12307292000,15328029500,0.005340845,2031.93
ft000001,2000/8/1,2027.01,2028.15,2023.45,2031.93,9020655000,11273846800,0.002278186,2033.19
ft000001,2000/8/2,2030.79,2030.68,2018.48,2033.19,8974286000,11096046300,0.001247442,2038.65
ft000001,2000/8/3,2032.94,2036.3,2030.1,2038.65,10972990000,13159629100,0.002767546,2041.28
ft000001,2000/8/4,2037.47,2026.36,2013.45,2041.28,11739186000,14517949700,-0.004881403,2039.42
ft000001,2000/8/7,2025.18,2039.42,2017.9,2039.42,10712714000,13194100200,0.006445054,2050.07
ft000001,2000/8/8,2042.75,2049.92,2040.78,2050.07,10864612000,13489696700,0.005148523,2061.28
ft000001,2000/8/9,2051.65,2061.18,2048.49,2061.28,12269671000,15774777600,0.005492897,2067.75
ft000001,2000/8/10,2065.31,2065.94,2053.86,2067.75,13225593000,17966576800,0.002309357,2070.3
ft000001,2000/8/11,2067.78,2062.67,2055.2,2070.3,11361760000,15406527900,-0.001582815,2076.33
ft000001,2000/8/14,2065.94,2076.3,2065.94,2076.33,10806685000,13785725900,0.00660794,2082.74
ft000001,2000/8/15,2079.07,2076.82,2066.16,2082.74,10340448000,12776114000,0.000250446,2083.47
ft000001,2000/8/16,2078.49,2083.47,2072.98,2083.47,10645982000,13458292800,0.003202011,2092.33
ft000001,2000/8/17,2086.81,2091.59,2086.56,2092.33,11114048000,13776078800,0.003897344,2097.32
ft000001,2000/8/18,2093.63,2090.18,2086.75,2097.32,10340955000,12914594500,-0.000674128,2108.88
ft000001,2000/8/21,2095.38,2108.69,2093.42,2108.88,13515561000,16485780000,0.008855697,2114.52
ft000001,2000/8/22,2112.02,2074.7,2074.52,2114.52,13167622000,15718825800,-0.016119012,2080.14
ft000001,2000/8/23,2064.05,2057.92,1980.35,2080.14,18898648000,23007105500,-0.008087916,2073.95
ft000001,2000/8/24,2058.53,2071.16,2043.21,2073.95,13746084000,17062325400,0.006433681,2086.72
ft000001,2000/8/25,2073.72,2086.7,2066.33,2086.72,10235342000,13463882500,0.007503042,2100.7
ft000001,2000/8/28,2092.12,2100.59,2085.6,2100.7,11216219000,14500828300,0.006656443,2105.63
ft000001,2000/8/29,2103.03,2105.48,2094.61,2105.63,10038612000,13338550000,0.002327917,2108.1
ft000001,2000/8/30,2107.02,2076.14,2075.16,2108.1,10042702000,13796935200,-0.013935065,2064.76
ft000001,2000/8/31,2062.84,2021.2,2019.45,2064.76,11224308000,13998246900,-0.02646257,2026.35
ft000001,2000/9/1,2009.15,1999.86,1997.72,2026.35,9315390000,11909299100,-0.010558084,2010.6
ft000001,2000/9/4,1994.89,2010.6,1981.23,2010.6,7638820000,9573130900,0.005370376,2020.85
ft000001,2000/9/5,2015.06,1963.79,1959.59,2020.85,7179583000,8915757700,-0.023281607,1964.27
ft000001,2000/9/6,1955.5,1925.91,1923.6,1964.27,7205827000,8866106800,-0.019289232,1963.23
ft000001,2000/9/7,1929.3,1950.66,1929.3,1963.23,6249572000,7624529200,0.012851068,1963.89
ft000001,2000/9/8,1955.15,1959.31,1945.92,1963.89,5727720000,7143496700,0.004434397,1972.08
ft000001,2000/9/11,1963.27,1972.04,1956.08,1972.08,6163198000,7367592000,0.006497185,1979.32
ft000001,2000/9/12,1975.41,1979.1,1965.4,1979.32,5435942000,6906093000,0.003580049,1995.32
ft000001,2000/9/13,1980.53,1988.94,1975.13,1995.32,6034441000,7726368700,0.004971957,1992.37
ft000001,2000/9/14,1989.97,1979.51,1973.02,1992.37,5104277000,6510989100,-0.004741219,1978.47
ft000001,2000/9/15,1978.04,1978.43,1966.88,1978.47,4740064000,6103325900,-0.00054559,1981.13
ft000001,2000/9/18,1979.53,1946.75,1946.18,1981.13,5176985000,6380457700,-0.016012697,1937.37
ft000001,2000/9/19,1937.32,1903.15,1895.49,1937.37,6742314000,7938020100,-0.022396302,1922.3
ft000001,2000/9/20,1902.91,1922.29,1892.28,1922.3,5106083000,6535647100,0.010057011,1927.52
ft000001,2000/9/21,1924.83,1907.31,1905.65,1927.52,4884907000,6417925000,-0.007792789,1904.57
ft000001,2000/9/22,1904.57,1891.98,1888.09,1904.57,5180160000,6447665300,-0.008037498,1896.72
ft000001,2000/9/25,1889.9,1875.91,1874.21,1896.72,3765533000,4674524300,-0.008493747,1890.67
ft000001,2000/9/26,1878.31,1887.83,1878.05,1890.67,3448967000,4629184900,0.006354249,1914.11
ft000001,2000/9/27,1889.88,1914.09,1889.87,1914.11,3379822000,4291880200,0.013910151,1917.06
ft000001,2000/9/28,1915.5,1889.29,1886.94,1917.06,3818027000,5118582600,-0.012956549,1910.49
ft000001,2000/9/29,1888.2,1910.16,1888.07,1910.49,3745591000,5101305200,0.011046478,1915.5
ft000001,2000/10/9,1912.08,1915.35,1897.24,1915.5,5166776000,5724802300,0.00271705,1942.17
ft000001,2000/10/10,1917.9,1942.15,1917.68,1942.17,6677506000,7010874600,0.013992221,1948.01
ft000001,2000/10/11,1944.25,1933.73,1931.46,1948.01,7252889000,7663055500,-0.004335401,1933.33
ft000001,2000/10/12,1933.14,1926.32,1918.47,1933.33,7226056000,7630467700,-0.003831972,1932.32
ft000001,2000/10/13,1927.35,1918.16,1911.36,1932.32,6642719000,7331121300,-0.004236056,1917.56
ft000001,2000/10/16,1917.45,1902.81,1897.91,1917.56,6085036000,6096268600,-0.008002461,1909.49
ft000001,2000/10/17,1902.07,1909.49,1896.95,1909.49,4174936000,4690517400,0.003510597,1922.85
ft000001,2000/10/18,1911.71,1922.85,1911.71,1922.85,5755032000,7781997400,0.006996633,1927.37
ft000001,2000/10/19,1925.21,1913.42,1911.18,1927.37,5965058000,5938198800,-0.004904179,1947.47
ft000001,2000/10/20,1913.16,1947.46,1912.38,1947.47,9387661000,9689264200,0.017790135,1960.86
ft000001,2000/10/23,1952.96,1958.94,1945.67,1960.86,8577974000,9638933900,0.005894858,1962.13
ft000001,2000/10/24,1960.37,1956.34,1945.53,1962.13,6357283000,7342628800,-0.001327248,1978.99
ft000001,2000/10/25,1957.38,1977.25,1957.31,1978.99,11506544000,11408579800,0.010688326,1980.63
ft000001,2000/10/26,1979.3,1967.67,1962.2,1980.63,10652764000,8684369300,-0.004845113,1971.79
ft000001,2000/10/27,1968.17,1967.41,1957.74,1971.79,9037111000,7786520700,-0.000132136,1974.24
ft000001,2000/10/30,1967.65,1973.58,1962.81,1974.24,9939449000,9374286600,0.003136103,1979.99
ft000001,2000/10/31,1974.53,1961.29,1956.42,1979.99,9090422000,7911979300,-0.006227262,1977.37
ft000001,2000/11/1,1961.08,1977.36,1959.72,1977.37,8501940000,8196133300,0.008193587,1992.86
ft000001,2000/11/2,1981.77,1984.26,1980.89,1992.86,8933851000,8841706400,0.003489501,1989.11
ft000001,2000/11/3,1984.99,1981.63,1977.21,1989.11,9320818000,7328831100,-0.001325431,1992.88
ft000001,2000/11/6,1983.07,1991.17,1982.75,1992.88,9996819000,8928639300,0.004814219,1997.08
ft000001,2000/11/7,1993.45,1997.08,1990.06,1997.08,7898747000,7278831100,0.002968104,2012.99
ft000001,2000/11/8,1999.15,2012.91,1998.35,2012.99,9254272000,8600386700,0.007926573,2032.52
ft000001,2000/11/9,2016.22,2032.48,2014.84,2032.52,14051628000,13103294800,0.009722243,2051.34
ft000001,2000/11/10,2037.08,2047.46,2033.63,2051.34,13965900000,15893171000,0.007370306,2071.69
ft000001,2000/11/13,2054.48,2070.79,2053.44,2071.69,14408777000,15478739300,0.011394606,2085.12
ft000001,2000/11/14,2072.79,2085.12,2055.21,2085.12,12448777000,14376826200,0.006920064,2092.65
ft000001,2000/11/15,2087.28,2081.91,2074.38,2092.65,13334267000,14338161300,-0.00153948,2096.05
ft000001,2000/11/16,2081.14,2095.98,2080.61,2096.05,12821820000,14983269000,0.006758217,2104.7
ft000001,2000/11/17,2098.89,2093.24,2084.9,2104.7,11801326000,13085711400,-0.001307264,2101.4
ft000001,2000/11/20,2092.59,2101.39,2078.28,2101.4,13102959000,13467538100,0.003893486,2112.91
ft000001,2000/11/21,2104.07,2097.98,2095.58,2112.91,12479719000,12041539300,-0.001622735,2113.35
ft000001,2000/11/22,2097.28,2113.3,2091.62,2113.35,12146707000,12051088800,0.007302262,2125.72
ft000001,2000/11/23,2119.16,2119.44,2109.22,2125.72,12492077000,14288672100,0.002905409,2125.41
ft000001,2000/11/24,2119.01,2053.37,2045.51,2125.41,16497561000,16602799300,-0.031173329,2062.81
ft000001,2000/11/27,2041.16,2049.67,2031.93,2062.81,10587826000,11467955100,-0.001801916,2079.48
ft000001,2000/11/28,2052.78,2079.4,2052.78,2079.48,8588966000,9261743800,0.014504774,2082.9
ft000001,2000/11/29,2081.5,2067.5,2055.94,2082.9,9943629000,10754439900,-0.005722805,2072.29
ft000001,2000/11/30,2067.07,2070.61,2057.04,2072.29,8465550000,9115262400,0.001504232,2082.03
ft000001,2000/12/1,2073.09,2081.84,2071.5,2082.03,12285286000,8622493800,0.005423523,2092.32
ft000001,2000/12/4,2084.48,2092.14,2077.81,2092.32,14228850000,9442143300,0.004947546,2097.29
ft000001,2000/12/5,2094.99,2091.67,2085.8,2097.29,13895864000,8833567300,-0.00022465,2095.44
ft000001,2000/12/6,2093,2075.63,2070.35,2095.44,11383325000,10794543000,-0.007668514,2078.14
ft000001,2000/12/7,2072.53,2075.04,2060.73,2078.14,9687361000,10197656100,-0.000284251,2083.27
ft000001,2000/12/8,2074.57,2073.16,2069.66,2083.27,11583235000,10305751100,-0.000906007,2072.48
ft000001,2000/12/11,2072.28,2046.08,2039,2072.48,11986534000,9100692000,-0.013062185,2059.05
ft000001,2000/12/12,2045.17,2059.05,2037.9,2059.05,10991829000,9456604700,0.006338951,2059.6
ft000001,2000/12/13,2057.38,2056.12,2050.18,2059.6,9385102000,8631890300,-0.001422986,2059.27
ft000001,2000/12/14,2057,2051.08,2046.94,2059.27,14192813000,6874509900,-0.002451219,2055.61
ft000001,2000/12/15,2052.79,2039.36,2036.88,2055.61,13205907000,7922513800,-0.005714063,2044.56
ft000001,2000/12/18,2038.45,2044.55,2024.29,2044.56,11262588000,9212166300,0.002544916,2056.76
ft000001,2000/12/19,2047.35,2049.03,2046.03,2056.76,11368183000,10994977000,0.002191191,2071.31
ft000001,2000/12/20,2050.07,2071.27,2048.64,2071.31,11920718000,11135318500,0.010853916,2086.94
ft000001,2000/12/21,2075.56,2076.89,2074.34,2086.94,12498349000,12452922900,0.002713311,2079.97
ft000001,2000/12/22,2078.43,2069.77,2066.22,2079.97,12032661000,12617511500,-0.003428203,2075.21
ft000001,2000/12/25,2071.57,2068.17,2062.04,2075.21,12061013000,11965238300,-0.000773033,2076.41
ft000001,2000/12/26,2070.38,2076.27,2068.81,2076.41,10428055000,10872508600,0.003916506,2079.76
ft000001,2000/12/27,2077.72,2058.24,2056,2079.76,11761632000,11810701300,-0.008683842,2061.05
ft000001,2000/12/28,2054.52,2053.7,2047.74,2061.05,13842400000,11352368200,-0.002205768,2073.88
ft000001,2000/12/29,2055.83,2073.48,2055.51,2073.88,13658680000,11666403700,0.009631397,2103.54
ft000001,2001/1/2,2077.08,2103.47,2074.88,2103.54,18650746000,13405094700,0.014463607,2123.9
ft000001,2001/1/3,2108.25,2123.9,2105.5,2123.9,17157673000,17516832600,0.009712523,2127.42
ft000001,2001/1/4,2125.49,2117.41,2113.18,2127.42,13423541000,14295245400,-0.003055699,2125.38
ft000001,2001/1/5,2117.66,2125.3,2114.06,2125.38,13288175000,14844236300,0.00372625,2131.98
ft000001,2001/1/8,2128.6,2102.06,2092.1,2131.98,14787085000,15887661800,-0.010934927,2111.1
ft000001,2001/1/9,2099.32,2101.14,2082.84,2111.1,11649338000,11581766700,-0.000437666,2125.67
ft000001,2001/1/10,2102.09,2125.62,2102.07,2125.67,12916883000,13026253400,0.011650818,2131.37
ft000001,2001/1/11,2129.61,2119.14,2117.03,2131.37,14072209000,14615713400,-0.003048522,2117.73
ft000001,2001/1/12,2116.85,2104.75,2100.27,2117.73,10660882000,11017289300,-0.00679049,2097.09
ft000001,2001/1/15,2097.09,2032.44,2030.29,2097.09,14998588000,13412559200,-0.034355624,2045.95
ft000001,2001/1/16,2018.3,2045.89,2007.71,2045.95,11583722000,10405910800,0.006617662,2048.7
ft000001,2001/1/17,2046.38,2034.58,2031.76,2048.7,7324134000,6609475900,-0.005528156,2049.36
ft000001,2001/1/18,2033.69,2043.11,2033.58,2049.36,10341571000,8381612900,0.004192511,2067.88
ft000001,2001/1/19,2046.58,2065.61,2046.54,2067.88,11831264000,8601583100,0.011012623,2072.55
ft000001,2001/2/5,2069.86,2008.03,2005.68,2072.55,8974243000,7400294500,-0.027875543,1999.73
ft000001,2001/2/6,1999.72,1995.32,1956.18,1999.73,9528427000,7974362100,-0.006329587,1998.25
ft000001,2001/2/7,1995.6,1979.94,1978.6,1998.25,5882229000,5171535500,-0.007708037,1986.9
ft000001,2001/2/8,1977.56,1930.14,1926.4,1986.9,8885737000,7517260400,-0.025152277,1963.33
ft000001,2001/2/9,1935.19,1956.97,1935.19,1963.33,11237019000,7748484100,0.013900546,1961.81
ft000001,2001/2/12,1958.66,1961.22,1935.59,1961.81,7203075000,6524706400,0.002171725,1974
ft000001,2001/2/13,1962.53,1963.53,1958.99,1974,5403514000,5135049500,0.001177838,1966.84
ft000001,2001/2/14,1962.74,1963.2,1956.42,1966.84,4382153000,4177529200,-0.000168065,1966.92
ft000001,2001/2/15,1963.45,1946.48,1944.56,1966.92,4506756000,4262383200,-0.008516707,1942.12
ft000001,2001/2/16,1942.05,1941.96,1911.87,1942.12,6750209000,6112809400,-0.00232214,1969.35
ft000001,2001/2/19,1942.58,1967.55,1935.65,1969.35,5846083000,5220088000,0.013177408,1980.39
ft000001,2001/2/20,1969.78,1953.22,1947.26,1980.39,6435934000,6328305400,-0.007283169,1948.42
ft000001,2001/2/21,1948.42,1909.33,1901.21,1948.42,7617817000,7402122600,-0.022470587,1922.46
ft000001,2001/2/22,1901.99,1907.26,1893.78,1922.46,5054734000,5184100000,-0.00108415,1936.63
ft000001,2001/2/23,1906.91,1936.35,1906.55,1936.63,6209740000,5555909000,0.015252247,1953.77
ft000001,2001/2/26,1940.77,1953.34,1935.55,1953.77,7302811000,6871463800,0.00877424,1962.28
ft000001,2001/2/27,1956.27,1962.04,1946.98,1962.28,7398593000,6572695400,0.00445391,1965.02
ft000001,2001/2/28,1964.36,1959.18,1950.93,1965.02,6141354000,6674842000,-0.001457667,1968.36
ft000001,2001/3/1,1959.01,1965.12,1953.72,1968.36,11667369000,7958979700,0.003031881,1987.39
ft000001,2001/3/2,1969.06,1985.11,1968.96,1987.39,15163577000,7911483400,0.010172407,1993.81
ft000001,2001/3/5,1991.28,1984.2,1979.65,1993.81,10719359000,7417398300,-0.000458413,1990.06
ft000001,2001/3/6,1986.73,1990.06,1977.11,1990.06,20872239000,14083043100,0.002953331,1996.85
ft000001,2001/3/7,1991.28,1991.18,1986.04,1996.85,13890054000,10411174000,0.000562797,2002.25
ft000001,2001/3/8,1990.64,2000.9,1989.87,2002.25,11490403000,9116276600,0.004881528,2015.5
ft000001,2001/3/9,2003.21,2011.66,1999.48,2015.5,15681034000,12913043000,0.00537758,2015.6
ft000001,2001/3/12,2013.31,2012.55,2004.96,2015.6,12333489000,10696975800,0.000442421,2012.77
ft000001,2001/3/13,2012.16,1998.7,1992.17,2012.77,13874819000,10681301500,-0.006881817,2018.62
ft000001,2001/3/14,1996.15,2018.62,1994.94,2018.62,10703147000,9090213400,0.009966478,2027.33
ft000001,2001/3/15,2019.73,2022.6,2017.59,2027.33,13758511000,11542905300,0.001971644,2024.28
ft000001,2001/3/16,2023.03,2020.24,2011.99,2024.28,12386524000,10272257600,-0.001166815,2036.63
ft000001,2001/3/19,2019.85,2036.62,2017.49,2036.63,13950607000,11601354700,0.008107948,2045.94
ft000001,2001/3/20,2039.55,2045.79,2037.17,2045.94,12480263000,11586387500,0.004502558,2066.39
ft000001,2001/3/21,2047.63,2066.39,2046.43,2066.39,19642840000,12963828200,0.01006946,2087.53
ft000001,2001/3/22,2071.2,2087.53,2068.14,2087.53,23619557000,17676007300,0.010230402,2093.95
ft000001,2001/3/23,2091.18,2053.54,2052.56,2093.95,24297793000,18580196000,-0.016282401,2089.99
ft000001,2001/3/26,2052.06,2089.88,2052.06,2089.99,21311323000,14310990600,0.017696271,2107.3
ft000001,2001/3/27,2096.5,2107.26,2090.9,2107.3,17984305000,15898231600,0.008316267,2112.88
ft000001,2001/3/28,2109.76,2106.87,2096.92,2112.88,15717559000,15209667800,-0.000185074,2111.73
ft000001,2001/3/29,2107.22,2101.66,2096.93,2111.73,15535376000,15283496700,-0.002472863,2112.83
ft000001,2001/3/30,2101.1,2112.78,2096.28,2112.83,24395391000,13560668700,0.005291056,2126.97
ft000001,2001/4/2,2117.45,2125.08,2114.78,2126.97,23738356000,15302089300,0.005821714,2129.83
ft000001,2001/4/3,2127.78,2123.05,2109.25,2129.83,20608555000,12823849300,-0.000955258,2128.16
ft000001,2001/4/4,2123.89,2090.72,2084.93,2128.16,20812399000,14766596300,-0.015228092,2112.62
ft000001,2001/4/5,2084.81,2112.6,2081.64,2112.62,23059542000,11267333500,0.010465294,2122.22
ft000001,2001/4/6,2116.38,2108.61,2103.26,2122.22,37416488000,10596703300,-0.001888668,2117.41
ft000001,2001/4/9,2108.97,2117.37,2100.97,2117.41,25878926000,11780114400,0.004154396,2128.55
ft000001,2001/4/10,2119.54,2128.48,2119.36,2128.55,20762452000,10866473100,0.005247075,2134.51
ft000001,2001/4/11,2130.9,2131.4,2121.16,2134.51,15323661000,11560119500,0.001371871,2141.92
ft000001,2001/4/12,2132.81,2134.8,2124.82,2141.92,18786384000,17650622900,0.001595196,2145.44
ft000001,2001/4/13,2135.67,2145.4,2130.59,2145.44,18747173000,13652048100,0.004965336,2168.08
ft000001,2001/4/16,2150.29,2168.06,2150.29,2168.08,31511844000,19551496800,0.010562133,2177.16
ft000001,2001/4/17,2173.3,2176.68,2163.19,2177.16,28552577000,20671818300,0.003975905,2179.74
ft000001,2001/4/18,2177.99,2172.56,2167.59,2179.74,22127851000,18518058100,-0.001892791,2175.58
ft000001,2001/4/19,2172.43,2172.87,2148.31,2175.58,24544315000,19874416300,0.000142689,2179.57
ft000001,2001/4/20,2173.96,2152.34,2152.01,2179.57,22812703000,21906310100,-0.009448333,2157.51
ft000001,2001/4/23,2150.34,2150.43,2132.55,2157.51,21827884000,18665046000,-0.000887406,2166.19
ft000001,2001/4/24,2151.34,2166.17,2151.34,2166.19,13515372000,14266589800,0.007319466,2170.39
ft000001,2001/4/25,2168.05,2119.18,2115.26,2170.39,18194855000,17711213200,-0.021692665,2125.79
ft000001,2001/4/26,2113.39,2105.06,2102.83,2125.79,13285483000,13482611300,-0.006662955,2120.84
ft000001,2001/4/27,2104.03,2115.11,2104.03,2120.84,13625350000,10974030200,0.004774211,2122.5
ft000001,2001/4/30,2117.17,2119.18,2111.95,2122.5,10911782000,10497144000,0.00192425,2138.04
ft000001,2001/5/8,2119.9,2137.99,2119.89,2138.04,8480367000,8704695700,0.008876075,2142.38
ft000001,2001/5/9,2140.55,2132.89,2127.32,2142.38,9719033000,10453425300,-0.002385418,2147.34
ft000001,2001/5/10,2134.19,2147.28,2134.19,2147.34,9850558000,11162464300,0.006746715,2155.42
ft000001,2001/5/11,2150.32,2155.41,2144.76,2155.42,13806463000,10971413100,0.003786185,2178.7
ft000001,2001/5/14,2161.61,2178.47,2160.12,2178.7,25253199000,16209586900,0.010698661,2191.07
ft000001,2001/5/15,2184.79,2191.06,2176.79,2191.07,24656101000,17346849900,0.005779285,2199.54
ft000001,2001/5/16,2195.37,2199.51,2187.41,2199.54,18947890000,17561127600,0.003856581,2205.01
ft000001,2001/5/17,2201.98,2194.65,2187.84,2205.01,27912469000,16880669700,-0.002209583,2203.37
ft000001,2001/5/18,2194.62,2203.37,2186.65,2203.37,32001432000,17431723700,0.003973299,2213.75
ft000001,2001/5/21,2207.78,2213.6,2202.74,2213.75,33653538000,19288406300,0.004642888,2218.45
ft000001,2001/5/22,2215.78,2210.34,2205.25,2218.45,15254450000,14681261100,-0.001472714,2213.4
ft000001,2001/5/23,2210.85,2197.6,2175.28,2213.4,20262686000,17438179100,-0.005763819,2202.84
ft000001,2001/5/24,2198.01,2198.3,2192.17,2202.84,14328948000,15475624300,0.000318529,2204.24
ft000001,2001/5/25,2199.66,2193.58,2181.25,2204.24,13580861000,13727022900,-0.002147114,2194.83
ft000001,2001/5/28,2194.45,2179.7,2171.68,2194.83,14947150000,15291972300,-0.006327556,2188.76
ft000001,2001/5/29,2177.65,2180.28,2176.56,2188.76,12065509000,13221503200,0.000266092,2211.21
ft000001,2001/5/30,2180.62,2211.2,2180.53,2211.21,19024928000,14402927500,0.014181665,2222.65
ft000001,2001/5/31,2217.87,2214.26,2208.88,2222.65,18573078000,16855249800,0.001383864,2223.26
ft000001,2001/6/1,2216.56,2219.59,2212.16,2223.26,17805807000,17420038800,0.002407125,2229.06
ft000001,2001/6/4,2223.91,2226.78,2222.23,2229.06,25639841000,18297349000,0.003239337,2235.5
ft000001,2001/6/5,2229.25,2234.99,2226.82,2235.5,24038723000,16845995600,0.003686938,2241.09
ft000001,2001/6/6,2237.99,2238.5,2224.3,2241.09,16878378000,17074328600,0.001570477,2242.69
ft000001,2001/6/7,2241.01,2229.81,2223.41,2242.69,9924048000,14376232000,-0.003882064,2229.41
ft000001,2001/6/8,2229.21,2223.07,2211.75,2229.41,8964806000,14007784600,-0.003022679,2226.61
ft000001,2001/6/11,2223.8,2214.62,2206.64,2226.61,9976644000,13600023600,-0.00380105,2223.3
ft000001,2001/6/12,2213.55,2222.96,2211.86,2223.3,10164164000,14480012600,0.003765883,2242.42
ft000001,2001/6/13,2227.07,2242.42,2226.88,2242.42,10701471000,15797216000,0.008754094,2245.44
ft000001,2001/6/14,2243.3,2202.4,2201.01,2245.44,17901196000,17930530900,-0.017846791,2212.09
ft000001,2001/6/15,2196.69,2210.97,2188.25,2212.09,10100325000,15446384900,0.00389121,2214.11
ft000001,2001/6/18,2211.89,2167.65,2157.12,2214.11,10327725000,15957379600,-0.01959321,2174.21
ft000001,2001/6/19,2163.32,2170.45,2158.76,2174.21,6896483000,10325506800,0.001291721,2180.73
ft000001,2001/6/20,2171.01,2163.12,2157.4,2180.73,5838177000,8642624300,-0.00337718,2189.23
ft000001,2001/6/21,2164.12,2189.15,2164.09,2189.23,5573564000,8041819800,0.012033544,2206.51
ft000001,2001/6/22,2191.36,2206.07,2188.94,2206.51,7992009000,10375097700,0.007729027,2230.22
ft000001,2001/6/25,2210.07,2230.2,2210.04,2230.22,11500478000,14482370500,0.010938003,2236.78
ft000001,2001/6/26,2234.07,2233.59,2223.5,2236.78,16016552000,16215559200,0.001520043,2237.52
ft000001,2001/6/27,2234.71,2229.83,2223.81,2237.52,9668276000,13143927800,-0.001683389,2237.49
ft000001,2001/6/28,2231.37,2219.25,2213.58,2237.49,13362483000,13077432500,-0.004744756,2225.35
ft000001,2001/6/29,2218.57,2218.03,2214.16,2225.35,17230351000,9578770400,-0.000549735,2223.21
ft000001,2001/7/2,2220.42,2205.99,2201.59,2223.21,12083407000,9734739600,-0.00542824,2211.86
ft000001,2001/7/3,2206.85,2211.83,2191.68,2211.86,20364185000,8128678600,0.002647337,2216.22
ft000001,2001/7/4,2212.97,2202.06,2199.63,2216.22,14379274000,7097450500,-0.004417157,2204.26
ft000001,2001/7/5,2202.3,2181.66,2176.75,2204.26,12834708000,8958141600,-0.009264053,2187.24
ft000001,2001/7/6,2179.81,2170.52,2168.78,2187.24,6217971000,8616208200,-0.005106204,2175.17
ft000001,2001/7/9,2169.47,2169.66,2164.01,2175.17,5106333000,7344830800,-0.000396218,2189.8
ft000001,2001/7/10,2172.61,2189.79,2172.59,2189.8,5324415000,7517806400,0.009277951,2192.52
ft000001,2001/7/11,2190.98,2168.74,2167.67,2192.52,4894807000,6976560700,-0.009612794,2168.4
ft000001,2001/7/12,2164.92,2165.49,2153.68,2168.4,4753346000,6825996500,-0.001498566,2178.02
ft000001,2001/7/13,2167.7,2161.34,2158.85,2178.02,5050827000,7374971800,-0.001916425,2183.52
ft000001,2001/7/16,2176.34,2146.24,2142.08,2183.52,7108793000,10684817400,-0.006986407,2146.03
ft000001,2001/7/17,2145.49,2140.98,2121.28,2146.03,5803395000,8389687000,-0.002450798,2147.84
ft000001,2001/7/18,2142.01,2146.54,2137.41,2147.84,3896238000,5640054200,0.002596942,2150.27
ft000001,2001/7/19,2146.52,2150.27,2135.24,2150.27,5453033000,6882558700,0.00173768,2179.77
ft000001,2001/7/20,2153.24,2179.62,2153.14,2179.77,8155070000,11548355200,0.013649449,2185.86
ft000001,2001/7/23,2183.74,2169.01,2166.33,2185.86,9736241000,10429149200,-0.004867821,2162.75
ft000001,2001/7/24,2162.75,2136.45,2129.18,2162.75,7374402000,10255277500,-0.015011457,2140.5
ft000001,2001/7/25,2130.45,2112.26,2108.76,2140.5,6218972000,8441631800,-0.011322521,2116.56
ft000001,2001/7/26,2109.92,2094.01,2086.08,2116.56,5693914000,7673060800,-0.008640035,2101.15
ft000001,2001/7/27,2093.87,2065.73,2063.89,2101.15,5859453000,7881566800,-0.013505189,2056.77
ft000001,2001/7/30,2056.76,1956.8,1955.97,2056.77,7592733000,9727669400,-0.052731964,1978.1
ft000001,2001/7/31,1939.26,1920.32,1909.3,1978.1,7125094000,8769210700,-0.018642682,1986.94
ft000001,2001/8/1,1925.24,1986.93,1925.24,1986.94,7438927000,9035163000,0.034686927,1990.7
ft000001,2001/8/2,1989.64,1957.02,1912.73,1990.7,6493045000,7882715900,-0.015053374,1965.32
ft000001,2001/8/3,1956.54,1958.69,1948.9,1965.32,4330334000,5392849900,0.000853338,1953.45
ft000001,2001/8/6,1953.41,1882.13,1867.86,1953.45,6704113000,7951114100,-0.039087349,1911.21
ft000001,2001/8/7,1872.67,1903.93,1861.78,1911.21,7858855000,8506005900,0.011582622,1907.95
ft000001,2001/8/8,1902.87,1895.17,1885.42,1907.95,11295477000,8037427500,-0.004601009,1924.65
ft000001,2001/8/9,1894.69,1924.59,1894.05,1924.65,7992218000,7777659800,0.015523673,1956.4
ft000001,2001/8/10,1929.96,1955.04,1929.69,1956.4,14705139000,10767091700,0.015821552,1963.14
ft000001,2001/8/13,1956.93,1955.1,1942.07,1963.14,6596462000,7601669300,3.07E-05,1960.95
ft000001,2001/8/14,1955.51,1939.54,1924.27,1960.95,5646714000,6818213100,-0.007958672,1949.16
ft000001,2001/8/15,1938.54,1947.36,1935.39,1949.16,4067609000,4984717000,0.004031884,1950.46
ft000001,2001/8/16,1948.27,1919.65,1918.49,1950.46,4515659000,5405538000,-0.014229521,1928.14
ft000001,2001/8/17,1916.84,1924,1909.67,1928.14,4283345000,4945063700,0.002266038,1937.16
ft000001,2001/8/20,1923.1,1934.49,1917.1,1937.16,5990497000,6349408600,0.005452183,1947.4
ft000001,2001/8/21,1936.06,1938.87,1935.77,1947.4,5030480000,5834753800,0.002264163,1935.56
ft000001,2001/8/22,1935.54,1903.45,1891.35,1935.56,6665444000,7531068100,-0.018268373,1903.47
ft000001,2001/8/23,1892.37,1902.99,1869.49,1903.47,5418833000,7039790200,-0.000241666,1912.19
ft000001,2001/8/24,1903.38,1886.8,1883.24,1912.19,7783669000,6626117200,-0.008507664,1881.31
ft000001,2001/8/27,1881.31,1827.25,1824.88,1881.31,6422406000,8533415700,-0.031561374,1843.44
ft000001,2001/8/28,1816.66,1843.39,1795.57,1843.44,5792216000,7195598900,0.008832946,1865.48
ft000001,2001/8/29,1846.82,1847.54,1837.94,1865.48,5007758000,6435768500,0.002251287,1846.54
ft000001,2001/8/30,1846.19,1839.63,1831.02,1846.54,3337667000,4167963500,-0.004281369,1846.94
ft000001,2001/8/31,1838.21,1834.14,1831.52,1846.94,3136065000,3657217000,-0.002984296,1831.8
ft000001,2001/9/3,1831.7,1817.19,1813.37,1831.8,3757565000,4566065400,-0.009241388,1862.4
ft000001,2001/9/4,1815.27,1862.36,1814.92,1862.4,5776750000,7228937200,0.02485706,1888.9
ft000001,2001/9/5,1868.36,1868.27,1863.83,1888.9,5767578000,7342648800,0.003173393,1876.47
ft000001,2001/9/6,1867.63,1861.56,1853.29,1876.47,4010226000,5237039300,-0.003591558,1858.24
ft000001,2001/9/7,1858.24,1808.84,1807.14,1858.24,5342606000,6510054100,-0.028320333,1858.2
ft000001,2001/9/10,1790.21,1856.53,1774.83,1858.2,6135467000,7570420300,0.026364963,1871.13
ft000001,2001/9/11,1859.97,1863.78,1849.61,1871.13,5186900000,6564937600,0.003905135,1858.69
ft000001,2001/9/12,1822.13,1852.6,1815.59,1858.69,9590515000,9852090600,-0.005998562,1857.86
ft000001,2001/9/13,1851.62,1839.91,1837.82,1857.86,3884512000,4730889800,-0.006849833,1846.02
ft000001,2001/9/14,1838.67,1818.38,1814.74,1846.02,4997797000,5505286700,-0.011701659,1816.26
ft000001,2001/9/17,1811.9,1784.61,1782.5,1816.26,5286835000,5668956000,-0.018571476,1817.56
ft000001,2001/9/18,1784.59,1798.62,1780.05,1817.56,4073289000,4488183700,0.007850455,1822.97
ft000001,2001/9/19,1800.24,1822.7,1784.91,1822.97,3961889000,4832961300,0.013388042,1836.79
ft000001,2001/9/20,1826.42,1818.42,1814.46,1836.79,4857923000,5820950900,-0.002348165,1821.34
ft000001,2001/9/21,1815.56,1807.02,1803.8,1821.34,3570653000,4024930900,-0.006269179,1808.7
ft000001,2001/9/24,1804.89,1794.96,1791.62,1808.7,2744670000,3276990800,-0.006673972,1813.31
ft000001,2001/9/25,1799.98,1793.88,1788.4,1813.31,2891030000,3395763500,-0.000601685,1793.67
ft000001,2001/9/26,1793.65,1767.81,1765.17,1793.67,2769680000,3273619400,-0.014532745,1779.13
ft000001,2001/9/27,1765.62,1764.93,1750.76,1779.13,3172501000,3770561900,-0.001629134,1774.3
ft000001,2001/9/28,1766.13,1764.87,1751.72,1774.3,3421179000,4046742900,-3.40E-05,1773.8
ft000001,2001/10/8,1766.13,1726.53,1723.04,1773.8,2718523000,3081936900,-0.02172398,1751.07
ft000001,2001/10/9,1724.17,1744.64,1722.22,1751.07,2720976000,3151316000,0.010489247,1744.64
ft000001,2001/10/10,1744.04,1686.61,1683.71,1744.64,3931351000,4675751400,-0.033261876,1693.22
ft000001,2001/10/11,1682.32,1638.33,1634.21,1693.22,4370308000,4937634600,-0.028625468,1700.71
ft000001,2001/10/12,1637.75,1691.33,1598.79,1700.71,7239256000,8113369500,0.032350015,1703.59
ft000001,2001/10/15,1692.17,1687.28,1670.27,1703.59,4588758000,5149456500,-0.002394565,1691.65
ft000001,2001/10/16,1689.19,1655.9,1649.2,1691.65,3381676000,3769386300,-0.01859798,1661.88
ft000001,2001/10/17,1654.93,1643.07,1635.92,1661.88,2743600000,3081268200,-0.007748052,1651.11
ft000001,2001/10/18,1642.01,1615.58,1609.38,1651.11,3295868000,3531477200,-0.016730876,1610.45
ft000001,2001/10/19,1610.45,1572.45,1550.91,1610.45,5930127000,6162060900,-0.026696295,1563.4
ft000001,2001/10/22,1558.47,1520.67,1514.86,1563.4,4230598000,4282266800,-0.032929505,1670.74
ft000001,2001/10/23,1642.22,1670.56,1625.15,1670.74,14219379000,15108635600,0.098568394,1744.92
ft000001,2001/10/24,1733.64,1718.06,1685.72,1744.92,20347101000,23413280500,0.028433579,1708.03
ft000001,2001/10/25,1708.03,1676.5,1673.05,1708.03,9725331000,11938461200,-0.024190075,1681.9
ft000001,2001/10/26,1669.16,1677.88,1651.52,1681.9,6488651000,7450645200,0.000823143,1701.12
ft000001,2001/10/29,1678.73,1700.48,1678.73,1701.12,5488756000,6326986200,0.013469378,1704.48
ft000001,2001/10/30,1702.86,1682.77,1680.44,1704.48,3996723000,4570871600,-0.010414706,1689.17
ft000001,2001/10/31,1678.93,1689.17,1655.89,1689.17,4051365000,4521887000,0.003803253,1717.74
ft000001,2001/11/1,1692.35,1707.75,1688.1,1717.74,6319849000,6950324300,0.010999485,1711.74
ft000001,2001/11/2,1703.92,1691.35,1688.57,1711.74,4295089000,4625092200,-0.009603279,1688.31
ft000001,2001/11/5,1687.84,1679.57,1671.23,1688.31,3474680000,3750232200,-0.006964851,1685.52
ft000001,2001/11/6,1678.17,1671.28,1668.66,1685.52,3827683000,3871546100,-0.004935787,1669.46
ft000001,2001/11/7,1669.43,1594.05,1591.77,1669.46,5945893000,6247016800,-0.04621009,1605.9
ft000001,2001/11/8,1566.52,1605.87,1550.47,1605.9,5239312000,5184760000,0.007415075,1637.9
ft000001,2001/11/9,1605.08,1630.36,1582.85,1637.9,5797588000,6023150500,0.0152503,1637.33
ft000001,2001/11/12,1631.8,1621.2,1619.11,1637.33,4038582000,4265992400,-0.005618391,1623.45
ft000001,2001/11/13,1609.95,1615.93,1598.11,1623.45,3440496000,3507876800,-0.003250679,1627.97
ft000001,2001/11/14,1615.75,1617.1,1614.59,1627.97,2773974000,2949790900,0.000724041,1624.81
ft000001,2001/11/15,1619.26,1621.34,1612.91,1624.81,2518387000,2726783000,0.002621978,1734.67
ft000001,2001/11/16,1725.45,1646.76,1644.61,1734.67,11031080000,12728561600,0.015678389,1669.99
ft000001,2001/11/19,1645.09,1669.89,1644.82,1669.99,4574460000,5061767200,0.014045763,1703.74
ft000001,2001/11/20,1672.21,1699.73,1670.8,1703.74,9175387000,10016462900,0.017869441,1707.93
ft000001,2001/11/21,1700.66,1705.66,1690.23,1707.93,6764502000,7499879400,0.003488789,1715.93
ft000001,2001/11/22,1705.92,1715.81,1700.51,1715.93,6950134000,7609640300,0.005950776,1721.97
ft000001,2001/11/23,1715.65,1712.56,1704.14,1721.97,6370818000,6833086800,-0.001894149,1710.13
ft000001,2001/11/26,1710.13,1705.89,1696,1710.13,4690350000,5098974900,-0.003894754,1722.62
ft000001,2001/11/27,1705.51,1722.59,1704.85,1722.62,4991501000,5509311500,0.009789611,1741.67
ft000001,2001/11/28,1725.54,1735,1725.16,1741.67,7538501000,8474959800,0.007204268,1741.74
ft000001,2001/11/29,1735.38,1732.3,1728.89,1741.74,6752969000,7714605800,-0.001556196,1748
ft000001,2001/11/30,1732.13,1747.99,1731.96,1748,7312507000,7841977600,0.009057323,1767.44
ft000001,2001/12/3,1751.05,1762.56,1750.92,1767.44,8639158000,9575219000,0.008335288,1770.36
ft000001,2001/12/4,1763.79,1769.68,1754.87,1770.36,7373716000,8118587700,0.004039579,1776.02
ft000001,2001/12/5,1765.56,1745.23,1745.11,1776.02,9651883000,10564741800,-0.013816057,1754.77
ft000001,2001/12/6,1740.08,1751.18,1737.06,1754.77,7793994000,8838671100,0.003409293,1756.47
ft000001,2001/12/7,1752.02,1745.41,1743.33,1756.47,6596571000,6793402500,-0.003294921,1748.97
ft000001,2001/12/10,1743.63,1748.68,1730.81,1748.97,5903595000,5843792200,0.001873485,1748.98
ft000001,2001/12/11,1748.02,1728.88,1726.69,1748.98,5774565000,5955297300,-0.011322826,1728.83
ft000001,2001/12/12,1724.88,1715.17,1714.18,1728.83,5637908000,6305420500,-0.007929989,1720.55
ft000001,2001/12/13,1713.78,1688.01,1687.09,1720.55,6040616000,6199525500,-0.015835165,1692.91
ft000001,2001/12/14,1683.73,1675.51,1673.32,1692.91,4788538000,4867165700,-0.007405169,1680.84
ft000001,2001/12/17,1673.24,1665.94,1662.68,1680.84,3619417000,3949567400,-0.005711694,1687.77
ft000001,2001/12/18,1666.51,1687.29,1660.5,1687.77,5108127000,5427693700,0.012815588,1693.18
ft000001,2001/12/19,1688.92,1672.7,1671.94,1693.18,4618159000,5077227200,-0.008647002,1669.48
ft000001,2001/12/20,1669.48,1631.54,1628.47,1669.48,5780252000,6230013200,-0.024606923,1640.79
ft000001,2001/12/21,1627.44,1640.14,1624.5,1640.79,3783264000,4056996200,0.005271094,1640.14
ft000001,2001/12/24,1639.52,1606.1,1601.24,1640.14,4228658000,4674129300,-0.020754326,1613.6
ft000001,2001/12/25,1604.67,1611.17,1593.03,1613.6,4507744000,4490369100,0.003156715,1634.33
ft000001,2001/12/26,1610.65,1633.64,1605.15,1634.33,4793935000,5077112200,0.013946387,1644.41
ft000001,2001/12/27,1635.46,1627.92,1625.46,1644.41,5569166000,5946204900,-0.003501383,1639.85
ft000001,2001/12/28,1626.96,1639.48,1619.53,1639.85,5126994000,5508550200,0.007101086,1649.8
ft000001,2001/12/31,1641.43,1645.97,1638.32,1649.8,5169158000,5791001400,0.003958572,1643.5
ft000001,2002/1/4,1643.49,1611.39,1608.83,1643.5,3028482000,3211052900,-0.021008888,1605.74
ft000001,2002/1/7,1605.74,1596.76,1584.66,1605.74,2996972000,3033084100,-0.009079118,1607.72
ft000001,2002/1/8,1594.87,1583.46,1582.45,1607.72,3482541000,3752639900,-0.008329367,1580.72
ft000001,2002/1/9,1580.71,1561.35,1552.56,1580.72,4474518000,4243771400,-0.013963093,1580.01
ft000001,2002/1/10,1556.74,1576.44,1523.66,1580.01,5586042000,5529774900,0.009664713,1574.27
ft000001,2002/1/11,1574.26,1535.59,1535.28,1574.27,5483496000,4516165800,-0.025912816,1519.93
ft000001,2002/1/14,1519.93,1485.11,1484.46,1519.93,5929978000,5421763000,-0.032873358,1491.7
ft000001,2002/1/15,1475.34,1459.65,1458.02,1491.7,5598174000,5112330800,-0.017143511,1482.18
ft000001,2002/1/16,1458.84,1479.62,1439.4,1482.18,6379899000,5789750600,0.013681362,1476.38
ft000001,2002/1/17,1476.36,1419.52,1416.3,1476.38,5682128000,4993908500,-0.040618537,1434.97
ft000001,2002/1/18,1405.55,1415.44,1376.89,1434.97,7805993000,6855958200,-0.002874211,1412.21
ft000001,2002/1/21,1407,1366.97,1362.62,1412.21,5676971000,4781876600,-0.034243769,1400.76
ft000001,2002/1/22,1360.29,1358.69,1348.79,1400.76,7052189000,5872238800,-0.006057192,1445.7
ft000001,2002/1/23,1355.86,1444.97,1346.17,1445.7,10514135000,8503139800,0.063502344,1478.54
ft000001,2002/1/24,1435.32,1456.4,1400.35,1478.54,13670103000,11731684900,0.007910199,1464.9
ft000001,2002/1/25,1449.88,1451.48,1442.94,1464.9,8148777000,6884379800,-0.003378193,1448.6
ft000001,2002/1/28,1444.5,1359.55,1357.55,1448.6,10562805000,8673309200,-0.063335354,1396.11
ft000001,2002/1/29,1343.36,1392.78,1339.2,1396.11,7303145000,5878101200,0.024441911,1408.05
ft000001,2002/1/30,1392.95,1396.61,1381.01,1408.05,5993505000,4721291100,0.002749896,1501.33
ft000001,2002/1/31,1413.22,1491.67,1413.22,1501.33,18800697000,17119339500,0.068064814,1507.64
ft000001,2002/2/1,1494.58,1485.77,1480.77,1507.64,13404074000,12498441300,-0.003955298,1513.67
ft000001,2002/2/4,1485.68,1511.33,1476.13,1513.67,8424642000,7797091400,0.017203201,1522.32
ft000001,2002/2/5,1510.57,1518.28,1502.09,1522.32,9616519000,8941866600,0.004598599,1521.56
ft000001,2002/2/6,1517.81,1485.8,1484.25,1521.56,8320731000,7682564000,-0.021392629,1521.03
ft000001,2002/2/7,1482.36,1515.39,1481.07,1521.03,9612960000,8516296500,0.019915197,1530.13
ft000001,2002/2/8,1520.72,1506.62,1506.07,1530.13,7108149000,6585952400,-0.005787289,1544.57
ft000001,2002/2/25,1540.49,1530.28,1521.66,1544.57,8070318000,7934071700,0.015704026,1531.72
ft000001,2002/2/26,1529.38,1531.43,1507.58,1531.72,6634699000,6361964200,0.000751496,1544.92
ft000001,2002/2/27,1531.32,1538.32,1524.69,1544.92,7113873000,6571922000,0.004499063,1544.39
ft000001,2002/2/28,1537.93,1524.7,1521.08,1544.39,6477989000,6240795000,-0.008853815,1521.57
ft000001,2002/3/1,1521.53,1502.54,1501.56,1521.57,5711626000,5351310000,-0.014534007,1527.4
ft000001,2002/3/4,1497.83,1526.8,1494.83,1527.4,5520685000,5370162200,0.016145993,1566.07
ft000001,2002/3/5,1529.3,1560.08,1529.3,1566.07,11747638000,11735387700,0.021797223,1594.67
ft000001,2002/3/6,1564.69,1569.21,1563.92,1594.67,16091550000,15713024200,0.005852264,1613.26
ft000001,2002/3/7,1569.17,1613,1569.07,1613.26,16338198000,16103668800,0.027905761,1645.29
ft000001,2002/3/8,1622.87,1640.26,1611.23,1645.29,23170420000,22806740300,0.016900186,1664.52
ft000001,2002/3/11,1643.59,1664.09,1632.62,1664.52,19476519000,19530693200,0.014528185,1672.04
ft000001,2002/3/12,1665.24,1643.69,1641.58,1672.04,21011328000,21263796100,-0.012258952,1655.63
ft000001,2002/3/13,1636.95,1623.43,1621.8,1655.63,15002304000,15291987700,-0.012325925,1665.79
ft000001,2002/3/14,1621.08,1665.15,1621.08,1665.79,11950762000,12391854500,0.025698675,1676.51
ft000001,2002/3/15,1671.83,1620.98,1620.56,1676.51,14025991000,14915337500,-0.026526139,1657.68
ft000001,2002/3/18,1641.43,1623.88,1610.99,1657.68,12883394000,11327788600,0.001789041,1665.62
ft000001,2002/3/19,1624.32,1665.36,1624.29,1665.62,13314616000,14084853400,0.025543759,1686.11
ft000001,2002/3/20,1673.27,1682.51,1664.37,1686.11,18018800000,19462924500,0.010298074,1693.87
ft000001,2002/3/21,1686.95,1685.02,1675.25,1693.87,13438279000,14229516000,0.001491819,1684.46
ft000001,2002/3/22,1684.07,1669.69,1659.52,1684.46,10254529000,10774055500,-0.009097815,1677.05
ft000001,2002/3/25,1667.85,1675.29,1663.4,1677.05,8792641000,9426936100,0.003353916,1675.21
ft000001,2002/3/26,1674.7,1649.48,1641.91,1675.21,9253758000,9815939300,-0.015406288,1655.18
ft000001,2002/3/27,1646.68,1654.23,1635.82,1655.18,7170409000,7603145900,0.002879695,1666.52
ft000001,2002/3/28,1653.98,1650.67,1645.34,1666.52,7934354000,8865473600,-0.002152059,1648.09
ft000001,2002/3/29,1648.09,1603.91,1596.25,1648.09,12008561000,11772498100,-0.028327891,1609.92
ft000001,2002/4/1,1598.03,1608.51,1589.41,1609.92,6679696000,6838938200,0.002867991,1610.73
ft000001,2002/4/2,1608.52,1582.88,1575.97,1610.73,7718211000,7592751300,-0.015934001,1603.8
ft000001,2002/4/3,1582.74,1594.51,1582.67,1603.8,6399650000,6421700300,0.007347367,1643.54
ft000001,2002/4/4,1595.02,1641.7,1583.63,1643.54,9103066000,9108101700,0.029595299,1657.09
ft000001,2002/4/5,1650.5,1634.64,1628.55,1657.09,10153579000,9848770300,-0.00430042,1643.68
ft000001,2002/4/8,1633.83,1640.65,1631.07,1643.68,6674854000,6581735000,0.003676651,1671.86
ft000001,2002/4/9,1641.85,1667.52,1640.69,1671.86,16016339000,16660422200,0.016377655,1677.94
ft000001,2002/4/10,1670.8,1677.66,1663.47,1677.94,12020418000,12565168300,0.006080887,1680.3
ft000001,2002/4/11,1679.34,1649.53,1649.27,1680.3,9448778000,9759859000,-0.016767402,1664.42
ft000001,2002/4/12,1648.45,1658.98,1648.45,1664.42,8156813000,8563896000,0.005728905,1664.52
ft000001,2002/4/15,1660.57,1649.5,1638.64,1664.52,7267556000,7205438500,-0.005714355,1654.74
ft000001,2002/4/16,1647.51,1640.29,1635.75,1654.74,6175374000,6371564700,-0.00558351,1649.43
ft000001,2002/4/17,1641.72,1644.4,1630.23,1649.43,5840954000,5979327000,0.002505654,1646.25
ft000001,2002/4/18,1644.15,1628.14,1626.03,1646.25,7304704000,7467267200,-0.009888105,1635.53
ft000001,2002/4/19,1625.25,1635.17,1603.96,1635.53,8651145000,8358400600,0.004317811,1637.19
ft000001,2002/4/22,1633.64,1627.48,1619.16,1637.19,5501232000,5534005700,-0.004702875,1634.86
ft000001,2002/4/23,1626.63,1624.55,1621.87,1634.86,4999097000,5134076100,-0.001800329,1626.39
ft000001,2002/4/24,1623.47,1611.05,1609.21,1626.39,5030652000,5084855200,-0.008309994,1616.76
ft000001,2002/4/25,1609.94,1615.92,1603.64,1616.76,4688896000,4951057400,0.003022873,1643.15
ft000001,2002/4/26,1615.52,1640.59,1615.52,1643.15,7070195000,7282960100,0.015266845,1667.16
ft000001,2002/4/29,1643.55,1665.81,1640.56,1667.16,10460379000,10874351500,0.015372518,1673.75
ft000001,2002/4/30,1668.31,1667.75,1657.82,1673.75,9702351000,10682627600,0.001164599,1670.92
ft000001,2002/5/8,1669.87,1652.37,1651.69,1670.92,4750116000,5179315400,-0.009222006,1659.25
ft000001,2002/5/9,1648.46,1650.58,1646.82,1659.25,5573096000,5959699800,-0.001083292,1652.29
ft000001,2002/5/10,1650.91,1638.2,1636.86,1652.29,6014883000,6406785000,-0.007500394,1634.92
ft000001,2002/5/13,1634.9,1623.94,1618.46,1634.92,5672196000,6156730000,-0.008704676,1629.88
ft000001,2002/5/14,1622.33,1616.23,1613.55,1629.88,5334278000,6108710600,-0.004747712,1618.14
ft000001,2002/5/15,1614.9,1598.35,1597.92,1618.14,6034634000,6680825000,-0.011062782,1592.24
ft000001,2002/5/16,1592.24,1549.5,1546.94,1592.24,8076547000,8213587300,-0.030562768,1570.15
ft000001,2002/5/17,1549.08,1567.5,1540.58,1570.15,7162784000,7754365900,0.011616651,1564.98
ft000001,2002/5/20,1564.97,1541.53,1529.35,1564.98,4782702000,4957018600,-0.016567783,1599.11
ft000001,2002/5/21,1575.02,1588.11,1564.55,1599.11,9710710000,10168233600,0.030216733,1591.03
ft000001,2002/5/22,1590.79,1564.49,1563.16,1591.03,5729430000,5936598800,-0.014873025,1585.74
ft000001,2002/5/23,1571.08,1571.61,1568.1,1585.74,8191361000,6843172800,0.004551004,1574.13
ft000001,2002/5/24,1572.94,1549.47,1544.42,1574.13,5648001000,5157363700,-0.014087464,1562.63
ft000001,2002/5/27,1555.04,1555.05,1545.62,1562.63,3822156000,3708574800,0.003601231,1569.41
ft000001,2002/5/28,1557.62,1558.52,1557.23,1569.41,3780719000,4005085000,0.00223144,1558.15
ft000001,2002/5/29,1558.13,1524.81,1520.13,1558.15,5169974000,4943648900,-0.021629495,1530.77
ft000001,2002/5/30,1524.22,1523.52,1506.54,1530.77,5526899000,5289912700,-0.000846007,1532.03
ft000001,2002/5/31,1523.01,1515.73,1513.26,1532.03,4214320000,4065236800,-0.005113159,1510.26
ft000001,2002/6/3,1510.25,1483.35,1480.09,1510.26,5179196000,5062896300,-0.021362644,1498.05
ft000001,2002/6/4,1484.01,1490.51,1474.36,1498.05,4578395000,4302623800,0.004826912,1491.07
ft000001,2002/6/5,1491.07,1462,1460.48,1491.07,4408388000,4114143600,-0.019127681,1532.74
ft000001,2002/6/6,1458.61,1521.26,1455.31,1532.74,8775636000,8454172000,0.040533516,1540.83
ft000001,2002/6/7,1522.88,1529.51,1508.43,1540.83,9858534000,9191488800,0.005423136,1529.38
ft000001,2002/6/10,1529.34,1517.23,1511.26,1529.38,4484870000,4269575600,-0.008028715,1534.38
ft000001,2002/6/11,1515.99,1530.96,1515.75,1534.38,5003364000,4708529300,0.009049386,1531.75
ft000001,2002/6/12,1531.75,1524.84,1513.92,1531.75,3818566000,3736411100,-0.003997492,1529.44
ft000001,2002/6/13,1524.77,1511.71,1511.22,1529.44,3564521000,3701850400,-0.008610739,1508.65
ft000001,2002/6/14,1508.64,1494.25,1493.24,1508.65,3919951000,3628483500,-0.011549834,1496.84
ft000001,2002/6/17,1489.14,1496.24,1481.25,1496.84,2933162000,2774209800,0.001331772,1527.77
ft000001,2002/6/18,1496.83,1524.07,1496.81,1527.77,5365161000,5209067900,0.018599957,1524.01
ft000001,2002/6/19,1523.95,1507.67,1506.43,1524.01,3052878000,2903867100,-0.010760661,1528.36
ft000001,2002/6/20,1511.12,1516.15,1510.53,1528.36,3975061000,3720233400,0.005624573,1564.92
ft000001,2002/6/21,1517.28,1562.72,1517.26,1564.92,12542144000,11847838600,0.030715958,1709.07
ft000001,2002/6/24,1704.7,1707.31,1647.5,1709.07,48518062000,49479880700,0.092524573,1748.89
ft000001,2002/6/25,1718.23,1706.59,1690.61,1748.89,42238118000,39276720800,-0.000421716,1719.08
ft000001,2002/6/26,1698.11,1712.91,1684.91,1719.08,24305872000,22850335900,0.003703291,1730.67
ft000001,2002/6/27,1714.74,1723.55,1706.14,1730.67,21996949000,19527987700,0.006211652,1747.23
ft000001,2002/6/28,1724.73,1732.76,1711,1747.23,29735383000,27319475300,0.005343622,1740.38
ft000001,2002/7/1,1736.29,1713.71,1712.77,1740.38,15519283000,14410128000,-0.010994021,1725.89
ft000001,2002/7/2,1707.45,1724.95,1698.83,1725.89,13378134000,12692810700,0.006558869,1736.08
ft000001,2002/7/3,1727.09,1730.92,1719.62,1736.08,13949883000,13262936600,0.00346097,1735.83
ft000001,2002/7/4,1731.9,1713.14,1710.29,1735.83,13898310000,12856610500,-0.010271994,1722.48
ft000001,2002/7/5,1709.84,1722.19,1704.19,1722.48,11401356000,10822714500,0.005282697,1737.86
ft000001,2002/7/8,1723.58,1732.93,1721.12,1737.86,10851016000,11098899400,0.006236246,1741.92
ft000001,2002/7/9,1733.83,1729.99,1724.39,1741.92,10536016000,10444746300,-0.001696549,1729.73
ft000001,2002/7/10,1728.52,1701.82,1698.83,1729.73,12233203000,11949595800,-0.016283331,1712.2
ft000001,2002/7/11,1698.21,1696.94,1689.22,1712.2,9187411000,9282337000,-0.002867518,1706.44
ft000001,2002/7/12,1696.64,1698.3,1693.21,1706.44,8083987000,8390500400,0.000801443,1697.38
ft000001,2002/7/15,1696.81,1687.95,1685.54,1697.38,7999839000,8025674100,-0.00609433,1704.77
ft000001,2002/7/16,1687.67,1691.62,1686.81,1704.77,7056378000,6945805700,0.002174235,1702.24
ft000001,2002/7/17,1692.45,1701.72,1680.2,1702.24,6300345000,6253292800,0.005970608,1711.69
ft000001,2002/7/18,1703.81,1704.91,1695.4,1711.69,8167794000,8109548600,0.001874574,1714.09
ft000001,2002/7/19,1706.36,1713.86,1703.38,1714.09,7183230000,7453637000,0.005249544,1712.33
ft000001,2002/7/22,1712.02,1681.01,1678.5,1712.33,8333872000,8274087700,-0.01916726,1684.66
ft000001,2002/7/23,1676.9,1673.86,1670.38,1684.66,6540926000,6693794100,-0.004253395,1679.66
ft000001,2002/7/24,1673.68,1672.4,1667.44,1679.66,5248492000,5297384200,-0.000872235,1682.89
ft000001,2002/7/25,1675.47,1665.11,1662.38,1682.89,5268208000,5182105100,-0.004359005,1670.23
ft000001,2002/7/26,1665.09,1657.5,1656.82,1670.23,5076344000,4861312700,-0.004570269,1665.96
ft000001,2002/7/29,1654.93,1665.67,1647.27,1665.96,4831984000,4824133800,0.00492911,1672.12
ft000001,2002/7/30,1666.58,1669,1656.85,1672.12,5887829000,6117257300,0.001999196,1671.48
ft000001,2002/7/31,1667.62,1651.59,1649.01,1671.48,5103074000,5325009300,-0.010431396,1659.97
ft000001,2002/8/1,1650.05,1653.01,1639.23,1659.97,4825008000,4698493500,0.000859778,1662.72
ft000001,2002/8/2,1653.64,1661.87,1653.17,1662.72,4031843000,4067444500,0.005359919,1661.58
ft000001,2002/8/5,1661.4,1653.96,1652.4,1661.58,3803473000,4085991600,-0.004759698,1679.81
ft000001,2002/8/6,1652.94,1670.62,1649.89,1679.81,6781172000,6427125000,0.010072795,1670.81
ft000001,2002/8/7,1670.17,1668.07,1663.93,1670.81,3496562000,3610395800,-0.001526379,1675.3
ft000001,2002/8/8,1668.51,1659.8,1657.47,1675.3,4013095000,4062433500,-0.004957826,1658.77
ft000001,2002/8/9,1658.44,1647.05,1642.77,1658.77,4636839000,4856738000,-0.007681648,1642.59
ft000001,2002/8/12,1642.48,1634.57,1633.09,1642.59,4196163000,4343152700,-0.007577183,1642.41
ft000001,2002/8/13,1633.68,1636.63,1633.55,1642.41,2923387000,3157477300,0.00126027,1647.09
ft000001,2002/8/14,1636.89,1646.72,1635.29,1647.09,2963373000,3082671700,0.006165108,1647.07
ft000001,2002/8/15,1646.62,1634.37,1632.13,1647.07,3207424000,3271648000,-0.007499757,1652.98
ft000001,2002/8/16,1632.96,1646.79,1624.05,1652.98,5716303000,5366894600,0.007599258,1650.09
ft000001,2002/8/19,1645.93,1644.3,1641.4,1650.09,3540751000,3515355100,-0.001512032,1673.92
ft000001,2002/8/20,1644.62,1671.35,1644.25,1673.92,8062758000,7429759700,0.016450769,1677.95
ft000001,2002/8/21,1671.99,1673.55,1668.36,1677.95,6243427000,6019225500,0.001316301,1696.28
ft000001,2002/8/22,1672.7,1686.11,1672.43,1696.28,8882657000,9449429100,0.007505004,1688.12
ft000001,2002/8/23,1686.3,1683.21,1679.12,1688.12,5499823000,6200475400,-0.001719935,1682.32
ft000001,2002/8/26,1682.14,1670.69,1668.82,1682.32,4951816000,5366809600,-0.007438169,1680.06
ft000001,2002/8/27,1670.63,1679.69,1670.11,1680.06,6133731000,7074299600,0.005386996,1683.51
ft000001,2002/8/28,1680.75,1676.77,1675.53,1683.51,5598881000,6440210700,-0.001738416,1680.17
ft000001,2002/8/29,1676.86,1667.32,1665.72,1680.17,4350364000,4472174800,-0.005635836,1669.14
ft000001,2002/8/30,1666.98,1666.62,1664.82,1669.14,3950755000,4261461800,-0.000419835,1669.91
ft000001,2002/9/2,1666.34,1668.77,1663.17,1669.91,3444608000,3720359900,0.001290036,1680.28
ft000001,2002/9/3,1669.59,1674.07,1669.58,1680.28,3867722000,4261109000,0.003175992,1675.97
ft000001,2002/9/4,1674.45,1663.97,1662.49,1675.97,3950598000,4101158700,-0.006033201,1662.9
ft000001,2002/9/5,1662.89,1641.81,1639.82,1662.9,6016195000,6143667000,-0.013317548,1644.8
ft000001,2002/9/6,1639.89,1631.38,1629.93,1644.8,5394323000,5270246900,-0.006352745,1628.45
ft000001,2002/9/9,1628.45,1621.58,1617.01,1628.45,4182602000,4152661700,-0.006007184,1627.35
ft000001,2002/9/10,1620.28,1625.11,1619.33,1627.35,3512016000,3755117400,0.002176889,1626.84
ft000001,2002/9/11,1625.33,1620.36,1605.98,1626.84,4257577000,4220175100,-0.002922879,1631.67
ft000001,2002/9/12,1619.94,1624.56,1614.6,1631.67,3428519000,3722187300,0.002592017,1626.07
ft000001,2002/9/13,1624.5,1625.76,1621.42,1626.07,3061824000,3362246200,0.000738662,1624.14
ft000001,2002/9/16,1624.13,1604.08,1598.74,1624.14,4438232000,4617856300,-0.013335302,1612.02
ft000001,2002/9/17,1603.46,1604.88,1593.98,1612.02,4285330000,4213629400,0.000498728,1605.22
ft000001,2002/9/18,1603.61,1594.58,1593.53,1605.22,3426916000,3683156200,-0.006417925,1623.65
ft000001,2002/9/19,1593.57,1619.35,1585.07,1623.65,5505084000,5682547700,0.015533871,1618.2
ft000001,2002/9/20,1618.2,1604.91,1602.89,1618.2,3485246000,3891941000,-0.008917158,1604.3
ft000001,2002/9/23,1602.28,1602.59,1597.29,1604.3,2497117000,2768258000,-0.001445564,1602.29
ft000001,2002/9/24,1602.2,1596.73,1594.28,1602.29,3175033000,3327743500,-0.003656581,1602.35
ft000001,2002/9/25,1595.81,1597.84,1590.49,1602.35,3576563000,3853787300,0.000695171,1599.98
ft000001,2002/9/26,1597.85,1587.65,1586.53,1599.98,4053378000,4417021300,-0.006377359,1591.84
ft000001,2002/9/27,1587.24,1581.62,1577.53,1591.84,3905581000,4187701900,-0.003798066,1577.05
ft000001,2002/10/8,1577.05,1562.99,1558.48,1577.05,2623792000,2659837900,-0.011779062,1571.52
ft000001,2002/10/9,1570.65,1535.37,1534.91,1571.52,16939411000,7573820100,-0.017671258,1542.56
ft000001,2002/10/10,1532.18,1530.41,1528.35,1542.56,5087010000,3587683500,-0.003230492,1536.87
ft000001,2002/10/11,1532.14,1524.05,1521.91,1536.87,6107086000,4644885900,-0.004155749,1532.63
ft000001,2002/10/14,1522.87,1531.68,1509.14,1532.63,5496464000,4097420900,0.005006397,1534.58
ft000001,2002/10/15,1531.58,1524.73,1522.1,1534.58,3741746000,2974364600,-0.004537501,1548.53
ft000001,2002/10/16,1524.91,1537.39,1524.91,1548.53,4996202000,4012776900,0.008303109,1538.79
ft000001,2002/10/17,1537.97,1513.1,1511.4,1538.79,4168962000,3406702700,-0.015799504,1523.83
ft000001,2002/10/18,1511.18,1519.54,1500.54,1523.83,4087333000,3541925500,0.004256163,1525.26
ft000001,2002/10/21,1519.21,1524.93,1512.33,1525.26,3456683000,2947387200,0.003547126,1553.87
ft000001,2002/10/22,1525.08,1548.1,1525.07,1553.87,6481899000,5563652400,0.01519414,1550.09
ft000001,2002/10/23,1549.77,1548.97,1539.48,1550.09,4729964000,4165715400,0.000561979,1550.43
ft000001,2002/10/24,1549.79,1536.52,1535.9,1550.43,4422759000,4208307200,-0.008037599,1542.59
ft000001,2002/10/25,1535.8,1520.31,1517.42,1542.59,5292812000,4438120300,-0.010549814,1518.6
ft000001,2002/10/28,1518.09,1502.72,1500.01,1518.6,5082704000,4087222600,-0.011570009,1511.77
ft000001,2002/10/29,1501.38,1510.88,1488.68,1511.77,4645929000,4213726200,0.005430153,1513.46
ft000001,2002/10/30,1511.11,1509.71,1498.45,1513.46,3748567000,3383481400,-0.000774383,1521.87
ft000001,2002/10/31,1510.03,1507.5,1506,1521.87,3579218000,3154416300,-0.001463857,1511.1
ft000001,2002/11/1,1507.38,1510.76,1498.21,1511.1,3581796000,3149422200,0.002162521,1532.23
ft000001,2002/11/4,1516.22,1531.84,1515.07,1532.23,4908305000,4342407900,0.013953242,1565.23
ft000001,2002/11/5,1533.81,1558.24,1532.29,1565.23,11900345000,10528073700,0.017234176,1559.23
ft000001,2002/11/6,1558.91,1552.56,1548.73,1559.23,6479494000,6151167800,-0.003645138,1559.82
ft000001,2002/11/7,1554.04,1554.24,1546.27,1559.82,6406282000,5551289100,0.001082084,1573.1
ft000001,2002/11/8,1570,1522.19,1517.39,1573.1,9401244000,7541349200,-0.020621011,1526.13
ft000001,2002/11/11,1519.6,1504.4,1501.99,1526.13,4398727000,3855845300,-0.011687109,1517.72
ft000001,2002/11/12,1504.58,1485.91,1481.16,1517.72,8063700000,6212785700,-0.012290614,1491.24
ft000001,2002/11/13,1483.71,1490.46,1461.26,1491.24,6400307000,5324174400,0.003062097,1489.14
ft000001,2002/11/14,1488.91,1460.8,1459.71,1489.14,5316644000,4954007400,-0.019899897,1481.22
ft000001,2002/11/15,1455.98,1463.69,1451.39,1481.22,6004439000,5275652500,0.001978368,1468.33
ft000001,2002/11/18,1463.72,1451.29,1447.49,1468.33,4122236000,3700765800,-0.008471739,1464.76
ft000001,2002/11/19,1450.7,1462.17,1441.73,1464.76,4228377000,3710422800,0.007496779,1459.21
ft000001,2002/11/20,1459.21,1425.84,1423.8,1459.21,5693872000,4812460600,-0.024846632,1421.23
ft000001,2002/11/21,1421.23,1390.63,1389.29,1421.23,6827937000,5483245200,-0.024694215,1409
ft000001,2002/11/22,1392.57,1395.5,1375.54,1409,6767399000,5403454300,0.00350201,1403.51
ft000001,2002/11/25,1393.34,1398.44,1383.09,1403.51,4458814000,3416142900,0.002106772,1408.79
ft000001,2002/11/26,1398.44,1371.17,1371.01,1408.79,5322512000,4174131400,-0.0195003,1384
ft000001,2002/11/27,1365.82,1378.75,1353.14,1384,7257236000,5332974800,0.005528126,1417.85
ft000001,2002/11/28,1378.14,1417.53,1372.38,1417.85,7946341000,6208716400,0.028126927,1450.19
ft000001,2002/11/29,1420.43,1434.18,1409.2,1450.19,15064713000,12267849100,0.011745783,1432.03
ft000001,2002/12/2,1432.03,1395.68,1394.91,1432.03,6695143000,5663038800,-0.026844608,1409.89
ft000001,2002/12/3,1391.72,1408.84,1388.51,1409.89,5220099000,4218664700,0.009429095,1432.9
ft000001,2002/12/4,1414.89,1414.45,1406.61,1432.9,7696892000,6504122300,0.003981999,1411.89
ft000001,2002/12/5,1411.89,1404.88,1395.08,1411.89,4782471000,3977073500,-0.006765881,1417
ft000001,2002/12/6,1404.93,1405.53,1396.21,1417,3817211000,3308794700,0.000462673,1410.79
ft000001,2002/12/9,1404.51,1400.87,1395.93,1410.79,3283262000,2787268700,-0.003315475,1406.9
ft000001,2002/12/10,1400.56,1383.84,1383.57,1406.9,5177534000,4341947300,-0.012156731,1383.15
ft000001,2002/12/11,1381.4,1379.2,1367.31,1383.15,4427200000,3643224200,-0.003352989,1399.77
ft000001,2002/12/12,1378.82,1383.91,1378.81,1399.77,4379944000,3791909400,0.003415023,1401.6
ft000001,2002/12/13,1375.78,1396.9,1367.93,1401.6,5598029000,4621435000,0.009386449,1409.94
ft000001,2002/12/16,1397.72,1408.52,1392.89,1409.94,6490986000,5247327400,0.008318419,1418.21
ft000001,2002/12/17,1409.17,1416.1,1403.58,1418.21,5818918000,4765673100,0.005381535,1424.48
ft000001,2002/12/18,1416.67,1411.72,1409.84,1424.48,6354158000,5286673500,-0.003093002,1414.29
ft000001,2002/12/19,1411.28,1413.6,1402.64,1414.29,4825848000,4208861800,0.001331709,1431.36
ft000001,2002/12/20,1414.35,1427.94,1410.46,1431.36,6343387000,5348770300,0.010144312,1439.85
ft000001,2002/12/23,1429.95,1430.2,1429.29,1439.85,6385503000,5474167500,0.0015827,1431.12
ft000001,2002/12/24,1429.53,1430.83,1420.38,1431.12,5306865000,4605115500,0.000440498,1433.79
ft000001,2002/12/25,1431.59,1421.52,1420.93,1433.79,5434681000,4680032400,-0.006506713,1420
ft000001,2002/12/26,1419.97,1384.15,1382.36,1420,8652099000,7055430800,-0.026288761,1389.33
ft000001,2002/12/27,1379.33,1382.97,1367.85,1389.33,6857980000,5690603800,-0.000852509,1379.75
ft000001,2002/12/30,1379.74,1366.36,1358.43,1379.75,6347283000,5327514600,-0.012010383,1370.53
ft000001,2002/12/31,1364.97,1357.65,1348.71,1370.53,6505834000,5833557400,-0.006374601,1351.34
ft000001,2003/1/2,1347.43,1320.63,1317.47,1351.34,5065689000,3883362100,-0.027267705,1323.63
ft000001,2003/1/3,1317.58,1319.87,1312.8,1323.63,3649264000,2723884200,-0.000575483,1334.89
ft000001,2003/1/6,1319.69,1334.68,1311.68,1334.89,5850539000,3974558300,0.011220802,1346.82
ft000001,2003/1/7,1335.63,1332.06,1326.19,1346.82,6547075000,4412252200,-0.001963017,1373.12
ft000001,2003/1/8,1331.44,1372.07,1330.45,1373.12,8477338000,5581740200,0.030036185,1402.29
ft000001,2003/1/9,1374.62,1397.38,1365.37,1402.29,16185726000,11212998100,0.018446581,1411.37
ft000001,2003/1/10,1398.38,1384.86,1384.63,1411.37,14639156000,10557969800,-0.008959624,1391.19
ft000001,2003/1/13,1381.87,1386.31,1378.65,1391.19,7876154000,5873750500,0.001047037,1476.91
ft000001,2003/1/14,1386.9,1466.85,1386.59,1476.91,31777117000,22789709600,0.058096674,1485.8
ft000001,2003/1/15,1477.45,1459.92,1448.27,1485.8,32540106000,21334485700,-0.004724409,1486.06
ft000001,2003/1/16,1458.87,1485.62,1454.55,1486.06,21343311000,15741847000,0.017603704,1492.72
ft000001,2003/1/17,1488.27,1478.68,1472.96,1492.72,18593389000,13392218400,-0.00467145,1482.94
ft000001,2003/1/20,1475.71,1482.68,1458.12,1482.94,13936073000,10670713900,0.002705115,1489.55
ft000001,2003/1/21,1485.87,1454.89,1454.61,1489.55,13157730000,9955829900,-0.018743087,1463.94
ft000001,2003/1/22,1448.83,1460.53,1446.35,1463.94,10258189000,7782394600,0.003876582,1470.33
ft000001,2003/1/23,1460.25,1450.62,1448.7,1470.33,9765087000,7381637400,-0.006785208,1483.56
ft000001,2003/1/24,1449.5,1479.07,1448.01,1483.56,13133690000,9228928600,0.019612304,1500.38
ft000001,2003/1/27,1481.61,1496.16,1480.97,1500.38,11974432000,9355492700,0.011554558,1502.43
ft000001,2003/1/28,1497.1,1500.64,1489.17,1502.43,8892045000,7256385000,0.002994332,1508.59
ft000001,2003/1/29,1501.29,1499.82,1498.37,1508.59,9905541000,8114116700,-0.000546434,1499.64
ft000001,2003/2/10,1499.17,1480.17,1477.52,1499.64,6672527000,5042780400,-0.013101572,1492.89
ft000001,2003/2/11,1478.05,1492.76,1476.87,1492.89,5374874000,4380750100,0.00850578,1510.99
ft000001,2003/2/12,1493.25,1510.67,1486.31,1510.99,9256052000,7500148100,0.01199791,1519.29
ft000001,2003/2/13,1512.29,1504.34,1502.43,1519.29,11063296000,9421266800,-0.004190194,1515.26
ft000001,2003/2/14,1503.37,1510.95,1500.98,1515.26,8174311000,6995609000,0.004393953,1514.64
ft000001,2003/2/17,1510.64,1496.52,1490.92,1514.64,9384170000,7749922200,-0.009550283,1500.29
ft000001,2003/2/18,1495.14,1496.47,1488.83,1500.29,6594281000,5473906800,-3.34E-05,1511.13
ft000001,2003/2/19,1496.65,1510.8,1490.02,1511.13,8352746000,6596342000,0.009575869,1517.77
ft000001,2003/2/20,1513.01,1509.49,1507.23,1517.77,8136327000,6999572600,-0.00086709,1508.13
ft000001,2003/2/21,1508.08,1478.87,1476.42,1508.13,9751429000,7980211200,-0.020284997,1488.07
ft000001,2003/2/24,1476.07,1481.94,1474.47,1488.07,6392791000,5641785100,0.002075909,1511.65
ft000001,2003/2/25,1481.11,1511.28,1481.11,1511.65,9689512000,8477911400,0.019798372,1515.46
ft000001,2003/2/26,1513.49,1513.18,1506.55,1515.46,6907909000,6301319300,0.001257212,1524.75
ft000001,2003/2/27,1514.02,1513.7,1508.75,1524.75,7603759000,6662132600,0.000343647,1514.5
ft000001,2003/2/28,1512.87,1511.93,1501.42,1514.5,6465782000,5963188600,-0.00116932,1525.7
ft000001,2003/3/3,1511.59,1525.48,1511.05,1525.7,8775379000,8064160700,0.008962055,1529.75
ft000001,2003/3/4,1527.45,1524.3,1517.86,1529.75,7953503000,7492838500,-0.000773527,1524.12
ft000001,2003/3/5,1524.08,1517.18,1508.25,1524.12,6737549000,6170289000,-0.004670997,1517.35
ft000001,2003/3/6,1516.6,1498.34,1494.24,1517.35,8454384000,7179470300,-0.012417775,1502.43
ft000001,2003/3/7,1495.69,1493.09,1489.38,1502.43,7055805000,5819913700,-0.003503878,1496.16
ft000001,2003/3/10,1492.21,1468.92,1467.64,1496.16,7470473000,6220774400,-0.016187906,1473.96
ft000001,2003/3/11,1467.55,1469.55,1463.58,1473.96,5155646000,4598943700,0.000428887,1475.29
ft000001,2003/3/12,1468.75,1475.01,1458.5,1475.29,5293373000,4574538800,0.003715423,1477.86
ft000001,2003/3/13,1475.04,1464.65,1463.33,1477.86,5328616000,4667211700,-0.007023681,1471.5
ft000001,2003/3/14,1464.99,1466.04,1461.35,1471.5,4847301000,4276278200,0.000949032,1469.53
ft000001,2003/3/17,1465.14,1469.27,1453.37,1469.53,6323703000,5114043300,0.002203214,1479
ft000001,2003/3/18,1468.99,1459.89,1458.98,1479,5976710000,5163435800,-0.006384123,1475.84
ft000001,2003/3/19,1458.58,1469.96,1452.59,1475.84,6622177000,5647205300,0.00689778,1477.25
ft000001,2003/3/20,1469.66,1464.54,1460.8,1477.25,6756814000,5679245100,-0.003687175,1475.81
ft000001,2003/3/21,1464.18,1474.66,1461.92,1475.81,5340645000,4860613100,0.00691002,1477.97
ft000001,2003/3/24,1474.59,1477.77,1470.44,1477.97,4727054000,4334155300,0.002108961,1478.41
ft000001,2003/3/25,1478.05,1462.4,1461.75,1478.41,5722314000,4974811800,-0.010400807,1465.43
ft000001,2003/3/26,1461.32,1456.27,1452.89,1465.43,5582878000,4953536100,-0.00419174,1507.67
ft000001,2003/3/27,1455.44,1499.35,1447.01,1507.67,13495381000,10967467900,0.029582426,1508.26
ft000001,2003/3/28,1498.46,1491.94,1488.6,1508.26,13165153000,11082297400,-0.004942142,1511.22
ft000001,2003/3/31,1491.39,1510.58,1490.99,1511.22,10509386000,8913052000,0.0124938,1525.24
ft000001,2003/4/1,1513,1522.55,1508.84,1525.24,13331738000,11606546800,0.007924109,1525.77
ft000001,2003/4/2,1522.49,1521.32,1516.79,1525.77,9790969000,7778498400,-0.000807855,1522.67
ft000001,2003/4/3,1521.36,1511.73,1510.51,1522.67,8299642000,7148891700,-0.006303736,1521.78
ft000001,2003/4/4,1510.22,1521.13,1509.61,1521.78,9054019000,7626323400,0.006218042,1530.37
ft000001,2003/4/7,1521.9,1515.13,1512.5,1530.37,11865767000,9653115400,-0.003944436,1523.95
ft000001,2003/4/8,1515.65,1520.55,1513.24,1523.95,14941930000,11294889000,0.003577251,1545.34
ft000001,2003/4/9,1519.99,1543.67,1510.34,1545.34,28844480000,18579366400,0.015205024,1559.87
ft000001,2003/4/10,1546.51,1551.18,1541.29,1559.87,31617163000,24850131400,0.004865029,1581.7
ft000001,2003/4/11,1552,1576.86,1548.53,1581.7,29422313000,22233283000,0.016555139,1616.65
ft000001,2003/4/14,1581.38,1616.07,1581.2,1616.65,36572400000,29704321400,0.024865873,1632.09
ft000001,2003/4/15,1619.95,1631.47,1606.73,1632.09,32116771000,27446242400,0.00952929,1649.6
ft000001,2003/4/16,1633.53,1606.24,1598.83,1649.6,39099127000,33015484400,-0.015464581,1621.23
ft000001,2003/4/17,1606.23,1613.6,1595.63,1621.23,28400576000,22997552000,0.00458213,1620.81
ft000001,2003/4/18,1616.91,1603.08,1596.67,1620.81,24447294000,19536118600,-0.006519584,1598.58
ft000001,2003/4/21,1598.5,1571.71,1557.12,1598.58,21553215000,17399156300,-0.01956858,1575.8
ft000001,2003/4/22,1570.57,1568.69,1563.59,1575.8,11202841000,9806972600,-0.001921474,1569.79
ft000001,2003/4/23,1568.13,1541.96,1540.07,1569.79,15537423000,12625058400,-0.017039696,1542.11
ft000001,2003/4/24,1538.58,1503.59,1492.9,1542.11,19574358000,15650425400,-0.024883914,1513.33
ft000001,2003/4/25,1501.57,1487.15,1481.07,1513.33,12085386000,9895816600,-0.010933832,1538.59
ft000001,2003/4/28,1483.47,1537.69,1473.27,1538.59,23881942000,19275407000,0.033984467,1535.88
ft000001,2003/4/29,1535.88,1509.31,1508.32,1535.88,18539429000,15653447100,-0.018456256,1539.57
ft000001,2003/4/30,1511.15,1521.44,1510.6,1539.57,18898410000,15506754900,0.008036785,1536.89
ft000001,2003/5/12,1522.98,1531.87,1511.87,1536.89,15497409000,13076392200,0.006855348,1534.8
ft000001,2003/5/13,1533.08,1485.31,1481.75,1534.8,22539507000,17609896900,-0.030394224,1523.32
ft000001,2003/5/14,1480.11,1522.92,1477.25,1523.32,18176061000,13519935600,0.025321313,1555.56
ft000001,2003/5/15,1524.5,1555.29,1516.43,1555.56,22898624000,18266327500,0.02125522,1560.72
ft000001,2003/5/16,1555.91,1554.45,1543.17,1560.72,16035489000,13674729200,-0.000540092,1563.11
ft000001,2003/5/19,1557.29,1555.45,1546.75,1563.11,13477658000,11261229800,0.000643314,1553.85
ft000001,2003/5/20,1553.69,1535.52,1530.67,1553.85,11330971000,9169082100,-0.012813012,1547.31
ft000001,2003/5/21,1534.6,1533.48,1530.05,1547.31,9087032000,7594697400,-0.00132854,1546.39
ft000001,2003/5/22,1532.19,1546.11,1522.19,1546.39,9593903000,8130460700,0.008236169,1571.69
ft000001,2003/5/23,1547.16,1560.96,1547.09,1571.69,18271094000,15318020500,0.00960475,1574.39
ft000001,2003/5/26,1563.21,1569.51,1561.04,1574.39,15253620000,12322333200,0.005477399,1575.63
ft000001,2003/5/27,1572.31,1568.34,1558.13,1575.63,14119050000,11943883600,-0.000745456,1576.62
ft000001,2003/5/28,1569.33,1551.81,1549.06,1576.62,15015503000,12327754800,-0.010539806,1568.54
ft000001,2003/5/29,1549.05,1568.16,1543.34,1568.54,14814318000,13201451400,0.010536084,1581.61
ft000001,2003/5/30,1570.92,1576.26,1567.28,1581.61,16146876000,14361624600,0.005165289,1578.87
ft000001,2003/6/2,1577.99,1576.53,1564.61,1578.87,11668304000,10435779800,0.000171292,1582.41
ft000001,2003/6/3,1577.08,1562.24,1561.08,1582.41,11103011000,9857029200,-0.009064211,1574.77
ft000001,2003/6/4,1560.67,1574.11,1546.62,1574.77,14275344000,11358710300,0.007598064,1575.64
ft000001,2003/6/5,1575.31,1556.25,1555.45,1575.64,11849874000,9372022800,-0.011346094,1557.76
ft000001,2003/6/6,1553.2,1538.92,1538.1,1557.76,10520041000,8939566300,-0.011135743,1548.14
ft000001,2003/6/9,1536.27,1530.22,1527.84,1548.14,9827438000,7675308800,-0.005653315,1541.39
ft000001,2003/6/10,1529.53,1538.76,1529.52,1541.39,6790688000,5763121200,0.005580897,1566.9
ft000001,2003/6/11,1540.72,1565.84,1540.7,1566.9,13117542000,9219856200,0.017598586,1569.13
ft000001,2003/6/12,1566.92,1562.11,1556.53,1569.13,8207297000,6731850700,-0.002382108,1572.41
ft000001,2003/6/13,1562.61,1566.77,1560.3,1572.41,9681259000,7773022500,0.002983145,1569.55
ft000001,2003/6/16,1568.19,1559.71,1555.37,1569.55,8040941000,6785720400,-0.004506086,1564.95
ft000001,2003/6/17,1559.12,1557.18,1552.43,1564.95,7191659000,6256299100,-0.001622096,1565.92
ft000001,2003/6/18,1556.89,1553.88,1552.83,1565.92,8728932000,6960588600,-0.002119216,1557.38
ft000001,2003/6/19,1554.02,1538.75,1530.38,1557.38,9937412000,7680199300,-0.009736917,1542.42
ft000001,2003/6/20,1537.5,1529.47,1528.3,1542.42,6648795000,5497994800,-0.006030869,1524.91
ft000001,2003/6/23,1524.58,1511.37,1509.43,1524.91,7339544000,5783696000,-0.011834165,1515.84
ft000001,2003/6/24,1509.11,1512.43,1504.72,1515.84,6369449000,5143549600,0.00070135,1515.92
ft000001,2003/6/25,1512.49,1502.08,1498.96,1515.92,6822326000,5521081400,-0.006843292,1517.21
ft000001,2003/6/26,1500.34,1515.38,1486.08,1517.21,9300099000,7819104600,0.008854389,1516.87
ft000001,2003/6/27,1516.81,1497.05,1494.45,1516.87,7687069000,6391161400,-0.012095976,1500.97
ft000001,2003/6/30,1493.69,1486.02,1483.69,1500.97,5780420000,4709755300,-0.007367823,1502.57
ft000001,2003/7/1,1485.52,1484.7,1482.82,1502.57,6633158000,5431241100,-0.000888279,1499.97
ft000001,2003/7/2,1485.45,1499.68,1477.87,1499.97,6749176000,5600177200,0.01008958,1507.71
ft000001,2003/7/3,1501.9,1504.44,1497.74,1507.71,6513916000,5884867300,0.00317401,1510.17
ft000001,2003/7/4,1504.6,1502.35,1497.46,1510.17,6312989000,5511205800,-0.001389221,1503.81
ft000001,2003/7/7,1500.85,1501.48,1490.97,1503.81,5951198000,5218392700,-0.000579093,1513.55
ft000001,2003/7/8,1501.62,1512.02,1500.98,1513.55,6519082000,5518777300,0.007019741,1513.28
ft000001,2003/7/9,1512.34,1503.31,1499.34,1513.28,5481261000,4668417800,-0.005760506,1532.19
ft000001,2003/7/10,1503.51,1531.93,1501.71,1532.19,13329220000,11007500900,0.01903799,1535.98
ft000001,2003/7/11,1532.64,1528.85,1523.24,1535.98,8742444000,7879258300,-0.002010536,1529.33
ft000001,2003/7/14,1528.39,1521.41,1519.12,1529.33,6120113000,5530841400,-0.004866403,1531
ft000001,2003/7/15,1521.56,1525.44,1516.89,1531,7112901000,6279063100,0.002648859,1529.82
ft000001,2003/7/16,1525.5,1529.49,1520.41,1529.82,7085177000,6059993800,0.002654972,1540.19
ft000001,2003/7/17,1529.97,1539.36,1529.36,1540.19,12873545000,10785932600,0.006453131,1539.06
ft000001,2003/7/18,1539.05,1507.16,1506.49,1539.06,11380175000,9507637300,-0.020917784,1504.71
ft000001,2003/7/21,1501.39,1495.89,1483.57,1504.71,10109184000,8170413600,-0.00747764,1510.31
ft000001,2003/7/22,1499.89,1498.49,1485.46,1510.31,8850905000,7503321500,0.001738096,1505.31
ft000001,2003/7/23,1499.31,1502.15,1491.66,1505.31,6846210000,5782129200,0.002442459,1503.38
ft000001,2003/7/24,1503.06,1493.45,1491.2,1503.38,6494278000,5308249000,-0.005791699,1502.64
ft000001,2003/7/25,1494.58,1477.65,1471.29,1502.64,14458264000,9167774200,-0.010579531,1474.74
ft000001,2003/7/28,1474.74,1470.39,1464.87,1474.74,6522745000,4889320300,-0.004913207,1480.58
ft000001,2003/7/29,1470.39,1477.3,1469.93,1480.58,5497814000,4320293300,0.004699433,1483.07
ft000001,2003/7/30,1477.41,1479.65,1468.82,1483.07,6552081000,4799666100,0.00159074,1482.6
ft000001,2003/7/31,1480.01,1476.74,1474.14,1482.6,5565849000,4421883100,-0.001966681,1478.36
ft000001,2003/8/1,1476.47,1476.97,1464.98,1478.36,6298086000,5162564800,0.000155748,1494.42
ft000001,2003/8/4,1476.82,1494.37,1471.89,1494.42,7451970000,6153817200,0.011780876,1497.01
ft000001,2003/8/5,1494.49,1494.31,1488.97,1497.01,5691341000,4665759200,-4.02E-05,1493.39
ft000001,2003/8/6,1493.03,1486.25,1482.69,1493.39,5508649000,4448954500,-0.005393794,1497.1
ft000001,2003/8/7,1485.74,1487.37,1485.06,1497.1,5672163000,4594459600,0.000753574,1487.41
ft000001,2003/8/8,1487.17,1471.27,1468.44,1487.41,7130078000,5593953400,-0.010824475,1474.72
ft000001,2003/8/11,1469.26,1474.41,1462.72,1474.72,4533118000,3638653800,0.002134211,1484.59
ft000001,2003/8/12,1473.99,1479.28,1472.39,1484.59,4075157000,3366786600,0.003303016,1481.12
ft000001,2003/8/13,1479.67,1465.83,1465.06,1481.12,4722499000,3832808700,-0.009092261,1475.02
ft000001,2003/8/14,1464.38,1455.9,1451.61,1475.02,7064504000,6022836900,-0.006774319,1457.63
ft000001,2003/8/15,1454.68,1450.2,1447.11,1457.63,6682511000,5501424400,-0.003915104,1451.67
ft000001,2003/8/18,1449.67,1445.09,1442.48,1451.67,4995868000,3794832400,-0.003523652,1453.45
ft000001,2003/8/19,1444.66,1449.71,1444.23,1453.45,4658548000,3740258100,0.003197033,1450.47
ft000001,2003/8/20,1449.5,1441.66,1432.75,1450.47,5563704000,4274520600,-0.005552835,1442.86
ft000001,2003/8/21,1441.78,1441.09,1434.31,1442.86,5794253000,4459391200,-0.000395378,1446.28
ft000001,2003/8/22,1438.79,1438.88,1436.9,1446.28,5118951000,4231810100,-0.001533561,1434.21
ft000001,2003/8/25,1434.21,1422.18,1419.26,1434.21,5632052000,4526771700,-0.011606249,1428.41
ft000001,2003/8/26,1420.85,1425.21,1417.83,1428.41,4924593000,3931834800,0.002130532,1432.35
ft000001,2003/8/27,1425.15,1425.36,1420.35,1432.35,4446615000,3588760800,0.000105248,1428.35
ft000001,2003/8/28,1425.73,1415.69,1414.88,1428.35,4748495000,4064544900,-0.006784251,1422.35
ft000001,2003/8/29,1414.41,1421.98,1406.68,1422.35,5714023000,4651512200,0.004443063,1450.04
ft000001,2003/9/1,1423.35,1449.82,1420.12,1450.04,8989750000,7521634500,0.019578334,1456.55
ft000001,2003/9/2,1450.51,1446.51,1442.01,1456.55,8981599000,8253647500,-0.002283042,1451.23
ft000001,2003/9/3,1446.28,1447.85,1438.69,1451.23,7372544000,6436390500,0.000926368,1453.43
ft000001,2003/9/4,1447.77,1447.43,1443.38,1453.43,7245873000,6053828700,-0.000290085,1446.98
ft000001,2003/9/5,1446.94,1431.53,1424.17,1446.98,8093249000,6868727900,-0.010984987,1429.56
ft000001,2003/9/8,1429.46,1425.73,1421.14,1429.56,6056046000,4938645000,-0.004051609,1429.71
ft000001,2003/9/9,1424.69,1420.07,1414.88,1429.71,6255375000,4910830000,-0.003969896,1424.77
ft000001,2003/9/10,1419.52,1423.18,1415.72,1424.77,5064554000,4221440600,0.002190033,1429.56
ft000001,2003/9/11,1422.9,1423.96,1421.82,1429.56,4372182000,3698296700,0.000548068,1426.81
ft000001,2003/9/12,1426.34,1409.16,1407.95,1426.81,10065167000,7723812500,-0.01039355,1416.08
ft000001,2003/9/15,1407.81,1397.54,1394.27,1416.08,7086654000,5490225200,-0.008246047,1406.72
ft000001,2003/9/16,1396.75,1406.1,1389.49,1406.72,6664018000,5166491000,0.006125048,1406.37
ft000001,2003/9/17,1406.25,1389.82,1386.78,1406.37,6088602000,4689274300,-0.011578124,1395.2
ft000001,2003/9/18,1388.09,1390.49,1383.4,1395.2,5806954000,4463281900,0.000482077,1395.6
ft000001,2003/9/19,1390.84,1391.37,1383.72,1395.6,5498417000,4206400700,0.00063287,1395.07
ft000001,2003/9/22,1392.9,1381.44,1378.32,1395.07,4888187000,3898377900,-0.007136851,1390.35
ft000001,2003/9/23,1380.85,1390.17,1372.85,1390.35,5968934000,4643057200,0.006319493,1396.95
ft000001,2003/9/24,1391.4,1394.23,1386.79,1396.95,5919522000,4575963800,0.002920506,1394.74
ft000001,2003/9/25,1394.49,1376.29,1374.79,1394.74,4780969000,3790629100,-0.012867317,1377.87
ft000001,2003/9/26,1374.6,1370.84,1367.75,1377.87,4542889000,3656181300,-0.003959921,1369.48
ft000001,2003/9/29,1369.44,1355.34,1353.25,1369.48,4879508000,3754180500,-0.011306936,1371.07
ft000001,2003/9/30,1354.65,1367.16,1348.22,1371.07,6059607000,4514469200,0.008721059,1373.08
ft000001,2003/10/8,1366.2,1371.69,1359.5,1373.08,4324805000,3015619100,0.003313438,1379.99
ft000001,2003/10/9,1371.68,1369.17,1367.65,1379.99,5569159000,3687240600,-0.00183715,1406
ft000001,2003/10/10,1369,1404.01,1367.11,1406,12611992000,8584679500,0.025446073,1411.88
ft000001,2003/10/13,1405.33,1399.66,1397.69,1411.88,8464995000,6112852800,-0.003098269,1400.75
ft000001,2003/10/14,1399.84,1388.17,1382.48,1400.75,6367490000,4539976700,-0.008209137,1401.54
ft000001,2003/10/15,1388.25,1383.1,1380.81,1401.54,6710173000,4772951000,-0.00365229,1382.53
ft000001,2003/10/16,1381.46,1365.51,1362.98,1382.53,5858875000,4463240900,-0.012717808,1375.66
ft000001,2003/10/17,1365.31,1370.58,1362.42,1375.66,5285548000,3893038800,0.003712898,1370.49
ft000001,2003/10/20,1369.71,1359.5,1355.55,1370.49,5357229000,3759461600,-0.008084169,1364.61
ft000001,2003/10/21,1359.51,1364.3,1350.21,1364.61,6978882000,4787531300,0.00353071,1403.1
ft000001,2003/10/22,1366.11,1398.01,1363.09,1403.1,14991770000,10377948300,0.024708642,1407.39
ft000001,2003/10/23,1398.59,1386.65,1384.64,1407.39,10067611000,7122411400,-0.008125836,1389.88
ft000001,2003/10/24,1385.9,1381.83,1376.71,1389.88,8802022000,6222542400,-0.003476003,1383.6
ft000001,2003/10/27,1381.84,1369.46,1361.19,1383.6,7986507000,5789548900,-0.008951897,1382.6
ft000001,2003/10/28,1366,1369.33,1356.49,1382.6,10144264000,6789754800,-9.49E-05,1375.91
ft000001,2003/10/29,1372.35,1361.49,1344.42,1375.91,13159073000,9378462700,-0.005725428,1360.07
ft000001,2003/10/30,1360.02,1344.63,1340.29,1360.07,8787059000,5985314900,-0.012383492,1364.66
ft000001,2003/10/31,1341.5,1348.3,1334.78,1364.66,9987478000,6598744700,0.002729375,1367.34
ft000001,2003/11/3,1346.48,1364.06,1339.96,1367.34,10537930000,6758509800,0.011688793,1412.91
ft000001,2003/11/4,1363.96,1389.55,1363.9,1412.91,23878401000,15740351600,0.018686861,1396.86
ft000001,2003/11/5,1389.72,1385.11,1375.99,1396.86,14604982000,9346963500,-0.003195279,1385.84
ft000001,2003/11/6,1384.67,1356.79,1351.1,1385.84,16505217000,10778479900,-0.02044603,1353.45
ft000001,2003/11/7,1353.43,1335.21,1323.12,1353.45,14484250000,9370418500,-0.015905188,1340.87
ft000001,2003/11/10,1330.96,1340.1,1322.05,1340.87,8309790000,5548321500,0.003662345,1350.39
ft000001,2003/11/11,1340.32,1343.62,1331.12,1350.39,9039080000,5906508400,0.00262667,1341.58
ft000001,2003/11/12,1341.57,1317.79,1316.85,1341.58,9514887000,6200651600,-0.019224185,1324.98
ft000001,2003/11/13,1313.93,1319.61,1307.4,1324.98,8370391000,5456608500,0.0013811,1331.42
ft000001,2003/11/14,1318.72,1331.05,1312.79,1331.42,7507954000,4940258700,0.008669228,1333.41
ft000001,2003/11/17,1330.49,1328.1,1323.68,1333.41,5861500000,3907009500,-0.002216295,1336.1
ft000001,2003/11/18,1334.65,1316.56,1314.99,1336.1,14755359000,9385899800,-0.008689105,1341.56
ft000001,2003/11/19,1313.84,1338.87,1312.56,1341.56,10208003000,6767137500,0.016945677,1377.12
ft000001,2003/11/20,1338.6,1376.51,1336.14,1377.12,20390415000,13279890900,0.02811326,1394.57
ft000001,2003/11/21,1379.94,1361.56,1359.9,1394.57,20088345000,13213181200,-0.0108608,1404.25
ft000001,2003/11/24,1360.33,1404.01,1360.23,1404.25,18450591000,12336724800,0.031177473,1423.58
ft000001,2003/11/25,1407.76,1408.42,1400.9,1423.58,25213533000,17502878800,0.003141003,1413.77
ft000001,2003/11/26,1407.3,1411.91,1398.03,1413.77,16574547000,11468125200,0.002477954,1415.74
ft000001,2003/11/27,1412.31,1389.1,1387.79,1415.74,14961349000,10217130300,-0.016155421,1401.46
ft000001,2003/11/28,1388.31,1397.23,1385.82,1401.46,12004909000,8451705700,0.00585271,1432.82
ft000001,2003/12/1,1398.71,1432.7,1398.71,1432.82,18134167000,12584203000,0.025385942,1444.57
ft000001,2003/12/2,1437.24,1435.31,1430.24,1444.57,19446542000,13336005100,0.001821735,1462.07
ft000001,2003/12/3,1434.7,1445.03,1424.35,1462.07,21456555000,14797767700,0.006772056,1454.32
ft000001,2003/12/4,1445.4,1452.81,1440.82,1454.32,18295454000,13368887000,0.005383971,1456.87
ft000001,2003/12/5,1454.41,1451.12,1440.79,1456.87,14946759000,10633741000,-0.001163263,1459.48
ft000001,2003/12/8,1452.11,1436.66,1435.14,1459.48,13265913000,9186330800,-0.009964717,1443.61
ft000001,2003/12/9,1435.1,1443.37,1429.06,1443.61,10902273000,7874664900,0.004670555,1469.71
ft000001,2003/12/10,1449.57,1469.42,1448.5,1469.71,19950479000,14227133400,0.01804804,1475.38
ft000001,2003/12/11,1472.39,1470.02,1460.19,1475.38,18492372000,13753307700,0.000408324,1472.86
ft000001,2003/12/12,1469.7,1470.79,1459.55,1472.86,14712021000,10809049700,0.000523802,1474.67
ft000001,2003/12/15,1471.24,1470.36,1465.51,1474.67,11016232000,8211120000,-0.00029236,1469.12
ft000001,2003/12/16,1469.12,1466.34,1441.06,1469.12,16081470000,11365396000,-0.002734024,1480.43
ft000001,2003/12/17,1465.61,1454,1453.88,1480.43,16846909000,12189970100,-0.008415511,1458.67
ft000001,2003/12/18,1450.85,1457.3,1445.08,1458.67,13999332000,10424715500,0.002269601,1470.21
ft000001,2003/12/19,1463.45,1446.29,1429.71,1470.21,23648083000,16958311700,-0.007555068,1493.54
ft000001,2003/12/22,1444.17,1492.96,1441.59,1493.54,26469778000,19673211100,0.03226877,1507.04
ft000001,2003/12/23,1497.57,1500.64,1487.12,1507.04,24395818000,17459588300,0.005144143,1514.32
ft000001,2003/12/24,1501.36,1513.83,1498.98,1514.32,20473786000,15566224500,0.008789583,1525.3
ft000001,2003/12/25,1514.93,1512.6,1504.25,1525.3,20516744000,15161349300,-0.000812509,1516.48
ft000001,2003/12/26,1513.11,1514.78,1504.13,1516.48,15737384000,12143883700,0.001441227,1512.98
ft000001,2003/12/29,1509.28,1496.43,1495.54,1512.98,14073034000,10447007000,-0.01211397,1513.73
ft000001,2003/12/30,1495.67,1511.69,1495.39,1513.73,15176575000,11547472700,0.010197604,1516.52
ft000001,2003/12/31,1513.62,1497.04,1491.25,1516.52,14562384000,11149813600,-0.00969114,1526.24
ft000001,2004/1/2,1492.72,1517.19,1491.69,1526.24,16680528000,12531961000,0.013459894,1568.82
ft000001,2004/1/5,1516.8,1568.35,1516.7,1568.82,28573006000,21464334800,0.033720233,1589.08
ft000001,2004/1/6,1568.9,1574.52,1557.93,1589.08,32698229000,24071373000,0.003934071,1595
ft000001,2004/1/7,1574.1,1587.2,1565.09,1595,30530408000,23081933900,0.008053248,1616.58
ft000001,2004/1/8,1587.45,1610.13,1582.88,1616.58,28440593000,22109284300,0.014446825,1618.76
ft000001,2004/1/9,1612.39,1581.47,1579.69,1618.76,32068668000,25029921800,-0.017799805,1619.09
ft000001,2004/1/12,1579.88,1618.52,1573.77,1619.09,22984141000,18516250800,0.023427571,1627.49
ft000001,2004/1/13,1622.05,1612.68,1596.72,1627.49,25933632000,20596111000,-0.003608235,1613.15
ft000001,2004/1/14,1612.92,1592.42,1585.91,1613.15,20499875000,15658247600,-0.012562939,1601.41
ft000001,2004/1/15,1591.82,1586.49,1582.36,1601.41,18761966000,14540642000,-0.003723892,1604.76
ft000001,2004/1/16,1589.38,1600.43,1579.24,1604.76,20528933000,16190879000,0.008786693,1629.18
ft000001,2004/1/29,1605.25,1628.84,1603.31,1629.18,18479304000,14918171700,0.017751479,1634.41
ft000001,2004/1/30,1631.11,1590.73,1589.4,1634.41,24062130000,19061625500,-0.023397019,1650.29
ft000001,2004/2/2,1630.65,1623.88,1585.96,1650.29,34588300000,27005597700,0.020839489,1650.24
ft000001,2004/2/3,1625.29,1649.28,1615.81,1650.24,26584224000,21164115400,0.01564155,1685.77
ft000001,2004/2/4,1652.61,1685.16,1652.61,1685.77,32564901000,26611897400,0.021754948,1693.9
ft000001,2004/2/5,1690.94,1693.43,1674.62,1693.9,32630049000,26337210800,0.004907546,1705.91
ft000001,2004/2/6,1690.56,1679.19,1671.4,1705.91,33895954000,26840607100,-0.008408969,1703.77
ft000001,2004/2/9,1679.58,1703.53,1679.1,1703.77,26179743000,21366236500,0.014495084,1715.46
ft000001,2004/2/10,1708.9,1691.01,1683.6,1715.46,27465357000,22258809500,-0.007349445,1692.9
ft000001,2004/2/11,1691.61,1677.76,1660.01,1692.9,26577917000,20943277500,-0.007835554,1693.01
ft000001,2004/2/12,1679.08,1663.83,1660.31,1693.01,27122353000,21718093000,-0.008302737,1672.44
ft000001,2004/2/13,1664.6,1658.54,1653.24,1672.44,22697762000,18580437100,-0.003179411,1697.26
ft000001,2004/2/16,1661.45,1696.83,1661.45,1697.26,22991106000,19420663800,0.02308657,1710.86
ft000001,2004/2/17,1701.41,1703.77,1693.97,1710.86,29754209000,25884237600,0.00408998,1719.89
ft000001,2004/2/18,1704.75,1717.1,1697.32,1719.89,29218375000,25488156800,0.007823826,1728.02
ft000001,2004/2/19,1719.31,1717.02,1710.71,1728.02,27338781000,23640127900,-4.66E-05,1722.57
ft000001,2004/2/20,1715.81,1721.75,1702.93,1722.57,23409159000,19954141400,0.002754773,1730.28
ft000001,2004/2/23,1725.59,1681.65,1680.89,1730.28,28562975000,23885964500,-0.023290257,1683.04
ft000001,2004/2/24,1675.64,1682.3,1650.18,1683.04,26999381000,21955399400,0.000386525,1700.5
ft000001,2004/2/25,1684.9,1647.38,1642.69,1700.5,24586205000,20221345500,-0.020757297,1655.3
ft000001,2004/2/26,1642.41,1654.9,1628.84,1655.3,23111684000,18267056600,0.004564824,1675.32
ft000001,2004/2/27,1657.26,1675.07,1657.04,1675.32,19708363000,16461930200,0.012188048,1690.07
ft000001,2004/3/1,1676.22,1689.76,1661.34,1690.07,19990178000,17093334900,0.008769783,1694.82
ft000001,2004/3/2,1692.62,1687.28,1677.98,1694.82,20507503000,17387185300,-0.001467664,1688.94
ft000001,2004/3/3,1686.96,1661.81,1654.56,1688.94,19239974000,15950583200,-0.015095301,1670.16
ft000001,2004/3/4,1658.63,1668.87,1642.63,1670.16,17885429000,14706938100,0.00424838,1675.03
ft000001,2004/3/5,1671.06,1662.1,1660.21,1675.03,16075569000,13261256000,-0.004056637,1665.73
ft000001,2004/3/8,1660.64,1637.14,1635.44,1665.73,15639185000,12839133200,-0.015017147,1659.65
ft000001,2004/3/9,1636.21,1637.1,1634.71,1659.65,16222457000,12679282800,-2.44E-05,1678.4
ft000001,2004/3/10,1639.68,1678.07,1639.68,1678.4,16554574000,13186223800,0.025025961,1698.78
ft000001,2004/3/11,1680.31,1691.64,1672.67,1698.78,18503378000,15692468700,0.008086671,1699.25
ft000001,2004/3/12,1692.87,1694.74,1680.45,1699.25,15975439000,13584365000,0.001832541,1738.98
ft000001,2004/3/15,1696.94,1736.22,1696.82,1738.98,25200172000,21671367800,0.024475731,1747.98
ft000001,2004/3/16,1741.62,1745.54,1730.74,1747.98,22176250000,19179496400,0.005367983,1750.71
ft000001,2004/3/17,1746.74,1745.1,1730.27,1750.71,19090615000,16477157000,-0.000252071,1755.1
ft000001,2004/3/18,1746.18,1717.26,1714.9,1755.1,20991205000,17664375200,-0.015953241,1748.19
ft000001,2004/3/19,1715.47,1747.87,1710.84,1748.19,17721259000,14878384800,0.017824907,1760.08
ft000001,2004/3/22,1749.71,1755.69,1742.37,1760.08,17585868000,14974710100,0.004474017,1755.33
ft000001,2004/3/23,1755.32,1741.7,1731.49,1755.33,18483605000,15877938100,-0.007968377,1752.42
ft000001,2004/3/24,1740.89,1740.05,1729.51,1752.42,17821554000,15500502400,-0.00094735,1751.81
ft000001,2004/3/25,1737.49,1736.48,1725.98,1751.81,16185441000,13817952300,-0.002051665,1741.57
ft000001,2004/3/26,1737.06,1734.05,1720.88,1741.57,16391962000,14593097300,-0.001399383,1740.31
ft000001,2004/3/29,1734.59,1719.67,1717.86,1740.31,16430881000,14358914100,-0.008292725,1727.18
ft000001,2004/3/30,1718.78,1724.28,1711.66,1727.18,13746278000,12300178200,0.002680747,1745.7
ft000001,2004/3/31,1726.57,1741.62,1724.21,1745.7,16144043000,14187231900,0.010056371,1758.98
ft000001,2004/4/1,1744.71,1758.15,1741.33,1758.98,17968146000,16084637800,0.009491163,1771.67
ft000001,2004/4/2,1760.47,1768.65,1756.65,1771.67,21285401000,18900257000,0.005972187,1774.12
ft000001,2004/4/5,1771.74,1766.48,1753.71,1774.12,23761206000,21645503900,-0.001226924,1777.74
ft000001,2004/4/6,1767.32,1777.52,1754.74,1777.74,23055705000,20784275500,0.006249717,1783.01
ft000001,2004/4/7,1779.43,1774.55,1771.13,1783.01,22372671000,20473708000,-0.001670867,1778.1
ft000001,2004/4/8,1774.4,1770.28,1765.02,1778.1,22368848000,20656152800,-0.002406244,1778.22
ft000001,2004/4/9,1770.91,1727.35,1721.59,1778.22,24414060000,22170520200,-0.024250401,1729.62
ft000001,2004/4/12,1717.2,1722.99,1702.4,1729.62,18443419000,16316105300,-0.002524098,1734.92
ft000001,2004/4/13,1724.58,1715.14,1710.39,1734.92,19100276000,16730360300,-0.004556033,1716.82
ft000001,2004/4/14,1714.53,1697.16,1678.34,1716.82,19527414000,16834938100,-0.010483109,1705.02
ft000001,2004/4/15,1697.24,1679.08,1674.91,1705.02,15138684000,12962215900,-0.010653091,1694.56
ft000001,2004/4/16,1678.97,1693.86,1656.3,1694.56,17515443000,14467179300,0.008802439,1698.69
ft000001,2004/4/19,1695.33,1675.89,1672.35,1698.69,13792015000,11694357500,-0.010608905,1682.05
ft000001,2004/4/20,1674.36,1669.42,1659.95,1682.05,12861664000,11079449300,-0.003860635,1675.36
ft000001,2004/4/21,1669.38,1651.58,1645.08,1675.36,15247235000,12293836100,-0.010686346,1659.79
ft000001,2004/4/22,1649.05,1657.79,1637.29,1659.79,12550463000,10241894100,0.003760036,1653.99
ft000001,2004/4/23,1653.94,1635.5,1632.56,1653.99,12261552000,9802429200,-0.013445611,1644.5
ft000001,2004/4/26,1633.27,1635.5,1623.05,1644.5,10212564000,8296342100,0,1640.7
ft000001,2004/4/27,1636.44,1611.86,1608.81,1640.7,12739215000,10412613700,-0.014454295,1615.14
ft000001,2004/4/28,1606.42,1606.8,1589.1,1615.14,12500215000,10169455000,-0.00313923,1613.56
ft000001,2004/4/29,1605.3,1579.45,1578.09,1613.56,13425744000,10990144400,-0.017021409,1599.56
ft000001,2004/4/30,1579.97,1595.59,1572.23,1599.56,12418380000,9950046200,0.010218747,1603.07
ft000001,2004/5/10,1600.63,1560.22,1555.26,1603.07,8180914000,6320908300,-0.022167349,1570.76
ft000001,2004/5/11,1556.72,1568.06,1545.63,1570.76,7744398000,6118224500,0.005024932,1604.42
ft000001,2004/5/12,1568.41,1603.77,1564.14,1604.42,10985571000,8683936900,0.022773363,1606.07
ft000001,2004/5/13,1605.7,1597.57,1589.46,1606.07,8865662000,7298789900,-0.003865891,1597.32
ft000001,2004/5/14,1596.73,1562.69,1558.54,1597.32,9411454000,7340282200,-0.021833159,1562.39
ft000001,2004/5/17,1556.67,1539.96,1537.47,1562.39,8401339000,6490719300,-0.014545431,1555.86
ft000001,2004/5/18,1537.34,1555.44,1526.24,1555.86,12053320000,9771755700,0.010052209,1575.38
ft000001,2004/5/19,1559.26,1558.29,1548.16,1575.38,12488554000,9588837600,0.001832279,1571.3
ft000001,2004/5/20,1556.69,1549.06,1542.22,1571.3,9150006000,7063731100,-0.005923159,1559.86
ft000001,2004/5/21,1548.56,1558.33,1545.62,1559.86,8438086000,6357027200,0.005984274,1562.33
ft000001,2004/5/24,1559.55,1550.35,1547.36,1562.33,7460342000,5981192700,-0.005120867,1549.59
ft000001,2004/5/25,1549.02,1518.05,1516.35,1549.59,9189448000,7048290600,-0.020834005,1529.91
ft000001,2004/5/26,1515.16,1524.44,1508.65,1529.91,7406569000,5533020300,0.004209348,1559.55
ft000001,2004/5/27,1524.94,1557.18,1515.97,1559.55,12268552000,9268049500,0.021476739,1561
ft000001,2004/5/28,1558.42,1548.72,1545.65,1561,8526790000,6628512800,-0.005432898,1556.79
ft000001,2004/5/31,1549.03,1555.91,1544.71,1556.79,7318381000,5586197100,0.004642544,1579.82
ft000001,2004/6/1,1555.56,1579.66,1553.12,1579.82,12991531000,11035326100,0.015264379,1580.57
ft000001,2004/6/2,1580.21,1567.07,1562.24,1580.57,13664552000,11697217700,-0.00797007,1566.83
ft000001,2004/6/3,1566.42,1543.53,1540.74,1566.83,11297773000,9216851600,-0.015021665,1549.5
ft000001,2004/6/4,1541.09,1542.09,1534.99,1549.5,10476024000,8151323000,-0.000932926,1538.5
ft000001,2004/6/7,1538.46,1517.15,1508.87,1538.5,9125217000,7066976000,-0.016172856,1519.99
ft000001,2004/6/8,1514.78,1493.81,1488.63,1519.99,10013928000,7770319400,-0.015384108,1497.18
ft000001,2004/6/9,1492.2,1468.07,1464.16,1497.18,11315240000,8756700000,-0.017231107,1478.17
ft000001,2004/6/10,1465.56,1468.34,1456.32,1478.17,10254900000,7739197800,0.000183915,1499.46
ft000001,2004/6/11,1471.69,1472.07,1469.54,1499.46,10370525000,7772181800,0.002540284,1471.45
ft000001,2004/6/14,1471.45,1438.74,1431.31,1471.45,10371316000,7593384400,-0.022641586,1469.57
ft000001,2004/6/15,1436.08,1463.78,1433.03,1469.57,9947545000,7223726300,0.017404117,1491.69
ft000001,2004/6/16,1465.23,1475.42,1452.58,1491.69,10870802000,7844605900,0.007952015,1478.49
ft000001,2004/6/17,1475.27,1445.5,1443.53,1478.49,9221102000,6783634600,-0.020278971,1442.48
ft000001,2004/6/18,1442.48,1427.3,1411.03,1442.48,9926429000,7343849400,-0.012590799,1434.2
ft000001,2004/6/21,1421.83,1433.47,1414.97,1434.2,7607222000,5846250600,0.004322847,1456.13
ft000001,2004/6/22,1434.42,1450.68,1430.96,1456.13,10669819000,8316545000,0.012005832,1450.11
ft000001,2004/6/23,1450.07,1440.73,1428.8,1450.11,8293680000,6505749100,-0.006858852,1447.39
ft000001,2004/6/24,1438.31,1427.75,1426.49,1447.39,9118140000,6935926300,-0.009009322,1434.47
ft000001,2004/6/25,1426.55,1401.11,1399.39,1434.47,9442829000,7064110500,-0.018658729,1397.52
ft000001,2004/6/28,1396.36,1385.18,1380.2,1397.52,7945725000,5621284300,-0.011369557,1409.38
ft000001,2004/6/29,1384.64,1408.69,1376.22,1409.38,10211618000,6847560900,0.016972523,1415.84
ft000001,2004/6/30,1408.27,1399.16,1394.68,1415.84,8200829000,5567715000,-0.006765151,1445.1
ft000001,2004/7/1,1398.2,1441.07,1396.35,1445.1,13822167000,9389312600,0.029953686,1447.61
ft000001,2004/7/2,1441.12,1441.19,1428.07,1447.61,10672663000,7259998500,8.33E-05,1444.93
ft000001,2004/7/5,1440.17,1444.59,1429.12,1444.93,8143382000,5422659500,0.002359162,1466.78
ft000001,2004/7/6,1445.4,1450.5,1445.32,1466.78,12081793000,8269708700,0.004091126,1448.96
ft000001,2004/7/7,1448.95,1438.4,1434.29,1448.96,7824621000,5335863500,-0.008341951,1440.64
ft000001,2004/7/8,1436.47,1439.78,1426.95,1440.64,6905350000,4646707900,0.000959399,1451.75
ft000001,2004/7/9,1439.74,1430.65,1429.14,1451.75,7126978000,4903993900,-0.006341247,1426.25
ft000001,2004/7/12,1426.25,1397.15,1393.81,1426.25,8381892000,5651494100,-0.02341593,1403.14
ft000001,2004/7/13,1395.35,1399.46,1389.16,1403.14,6994804000,4573022600,0.001653366,1408.99
ft000001,2004/7/14,1399.87,1403.76,1378.91,1408.99,10120781000,6564523500,0.003072614,1422.26
ft000001,2004/7/15,1404.47,1421.54,1399.98,1422.26,12346540000,8379324000,0.012665983,1458.39
ft000001,2004/7/16,1423.69,1456.13,1422.24,1458.39,22002645000,14521786000,0.024332766,1465.84
ft000001,2004/7/19,1456.77,1457.54,1447.05,1465.84,12884180000,8918160500,0.00096832,1457.29
ft000001,2004/7/20,1457.23,1447.94,1440.06,1457.29,12119942000,8267580400,-0.00658644,1452.86
ft000001,2004/7/21,1446.52,1448.04,1436.85,1452.86,9319153000,6525011900,6.91E-05,1449.69
ft000001,2004/7/22,1448.13,1407.44,1404.54,1449.69,12780094000,8737395900,-0.0280379,1408.46
ft000001,2004/7/23,1403.36,1407.4,1387.26,1408.46,10478622000,6923956300,-2.84E-05,1401.88
ft000001,2004/7/26,1401.84,1387.67,1381.91,1401.88,8098879000,5300205800,-0.014018758,1395.31
ft000001,2004/7/27,1387,1384.13,1373.42,1395.31,8967885000,5818165800,-0.002551039,1397.17
ft000001,2004/7/28,1385.5,1388.81,1366.5,1397.17,9864954000,6177062900,0.003381185,1407.36
ft000001,2004/7/29,1388.62,1407.33,1385.96,1407.36,11080077000,7127885200,0.013335157,1409.12
ft000001,2004/7/30,1408.49,1386.2,1384.74,1409.12,8997295000,5871532000,-0.015014247,1383.08
ft000001,2004/8/2,1381.88,1373.22,1370.5,1383.08,6983136000,4735426700,-0.009363728,1378.2
ft000001,2004/8/3,1371.28,1366.26,1363.69,1378.2,7601923000,5436678600,-0.005068379,1424.55
ft000001,2004/8/4,1365.67,1404.51,1364.01,1424.55,17093990000,10832307500,0.027996135,1413.08
ft000001,2004/8/5,1402.37,1389.04,1387.55,1413.08,10701468000,6800556500,-0.011014518,1400.95
ft000001,2004/8/6,1388.07,1390.46,1380.32,1400.95,9024727000,5898388500,0.001022289,1397.59
ft000001,2004/8/9,1388.08,1395.85,1382.94,1397.59,7951967000,5068288400,0.003876415,1404.72
ft000001,2004/8/10,1396.62,1400.77,1390.94,1404.72,6816904000,4507090900,0.003524734,1401.25
ft000001,2004/8/11,1401.02,1384.96,1382.24,1401.25,7560427000,4806191800,-0.011286649,1378.79
ft000001,2004/8/12,1378.79,1368.2,1357.08,1378.79,8295607000,5137067900,-0.012101433,1377.82
ft000001,2004/8/13,1361.99,1368.45,1358.32,1377.82,8261617000,5353425200,0.000182722,1369.87
ft000001,2004/8/16,1366.52,1354.51,1350.84,1369.87,7490381000,4673419100,-0.010186708,1364.41
ft000001,2004/8/17,1354.38,1360.2,1344.81,1364.41,6920564000,4698175300,0.004200781,1371.23
ft000001,2004/8/18,1359.87,1358.22,1357.03,1371.23,7447630000,5102229500,-0.001455668,1357.27
ft000001,2004/8/19,1357.23,1340.45,1333.48,1357.27,8098587000,5098505800,-0.0130833,1349.48
ft000001,2004/8/20,1338.31,1341.74,1327.77,1349.48,8028861000,4926799100,0.000962363,1339.94
ft000001,2004/8/23,1339.93,1325.41,1322.98,1339.94,6193750000,3922718600,-0.012170763,1347.15
ft000001,2004/8/24,1323.79,1344.63,1317.56,1347.15,9464832000,5432909100,0.014501173,1346.97
ft000001,2004/8/25,1344.46,1339.78,1334.29,1346.97,6560994000,3810560500,-0.00360694,1340.95
ft000001,2004/8/26,1339.62,1334.42,1330.22,1340.95,5831030000,3497269100,-0.004000657,1337.73
ft000001,2004/8/27,1333.31,1320.61,1314.6,1337.73,6752246000,4034196600,-0.010349066,1322.23
ft000001,2004/8/30,1318.32,1319.41,1310.02,1322.23,5921050000,3410187700,-0.000908671,1360.75
ft000001,2004/8/31,1342.3,1342.06,1331.76,1360.75,11652732000,6873347900,0.017166764,1340.77
ft000001,2004/9/1,1340.75,1321.46,1319.86,1340.77,6246394000,3639041100,-0.015349537,1328.61
ft000001,2004/9/2,1319.07,1327.93,1303.19,1328.61,8533068000,4812775000,0.0048961,1333.22
ft000001,2004/9/3,1327.81,1327.12,1319.83,1333.22,7472102000,4056540500,-0.000609972,1326.87
ft000001,2004/9/6,1326.46,1321.47,1315.96,1326.87,5787304000,3194217500,-0.004257339,1325.68
ft000001,2004/9/7,1321.21,1324.29,1312.31,1325.68,5652813000,3166533900,0.002133987,1323.26
ft000001,2004/9/8,1322.84,1309.33,1302.11,1323.26,8213186000,4048421700,-0.011296619,1307.47
ft000001,2004/9/9,1307.47,1284.31,1281.75,1307.47,8085837000,4421933700,-0.01910901,1287.75
ft000001,2004/9/10,1281.58,1287.08,1270.94,1287.75,6111113000,3369487200,0.0021568,1285.32
ft000001,2004/9/13,1285.32,1260.32,1259.43,1285.32,6862240000,3813116100,-0.020791248,1305.73
ft000001,2004/9/14,1266.23,1300.36,1266.23,1305.73,12611247000,6965915600,0.031769709,1374.04
ft000001,2004/9/15,1303.29,1355.23,1301.38,1374.04,29312772000,17022337000,0.042196007,1377.99
ft000001,2004/9/16,1364.25,1371.2,1354.2,1377.99,23024920000,13489356400,0.011783978,1415.64
ft000001,2004/9/17,1373.5,1414.7,1368.54,1415.64,31085640000,18842047900,0.031724037,1463.79
ft000001,2004/9/20,1423.97,1463.22,1422.9,1463.79,41888155000,26290815200,0.034297024,1467.54
ft000001,2004/9/21,1466.2,1448.56,1436.51,1467.54,34776485000,22392127800,-0.010018999,1451.41
ft000001,2004/9/22,1444.25,1420.15,1414.7,1451.41,30185382000,19496834900,-0.019612581,1464.98
ft000001,2004/9/23,1417.39,1464.78,1408.61,1464.98,22352342000,14700579300,0.031426258,1496.21
ft000001,2004/9/24,1475.09,1435.56,1434.31,1496.21,40855305000,28667519200,-0.019948388,1466.4
ft000001,2004/9/27,1452.51,1427.4,1419.31,1466.4,19749738000,12904648800,-0.005684193,1438.05
ft000001,2004/9/28,1430.22,1435.59,1416.6,1438.05,14122370000,9254854500,0.005737705,1438.98
ft000001,2004/9/29,1436.71,1420.01,1417.83,1438.98,13179544000,8676821400,-0.010852681,1420.05
ft000001,2004/9/30,1418.11,1396.7,1390.68,1420.05,12959049000,8234662300,-0.016415377,1423.2
ft000001,2004/10/8,1395.67,1422.93,1373.93,1423.2,13813984000,9385252700,0.018779981,1437.57
ft000001,2004/10/11,1424.23,1413.15,1409.22,1437.57,23214829000,16434170600,-0.006873142,1410.61
ft000001,2004/10/12,1410.61,1384.44,1380.69,1410.61,17089837000,11572506400,-0.020316315,1393.65
ft000001,2004/10/13,1382.36,1386.72,1372.06,1393.65,14284111000,9790165000,0.001646875,1387.36
ft000001,2004/10/14,1386.86,1332.94,1331.13,1387.36,17247771000,11661332800,-0.038782162,1340.12
ft000001,2004/10/15,1328.47,1330.52,1312.55,1340.12,13543168000,8960323300,-0.001815536,1341.78
ft000001,2004/10/18,1332.52,1335.39,1316.32,1341.78,10119136000,6804062900,0.003660223,1361.81
ft000001,2004/10/19,1339.06,1337.62,1334.47,1361.81,13040369000,8444424500,0.001669924,1337.72
ft000001,2004/10/20,1337.71,1330.58,1311.88,1337.72,11864561000,7605659700,-0.005263079,1340.96
ft000001,2004/10/21,1331.22,1310.55,1304.54,1340.96,16436469000,10673486200,-0.015053586,1330.56
ft000001,2004/10/22,1310.85,1329.36,1294.04,1330.56,17925061000,11619270400,0.014352753,1346.88
ft000001,2004/10/25,1337.25,1311.15,1308.89,1346.88,17566033000,11808958300,-0.013698321,1325.2
ft000001,2004/10/26,1309.62,1324.78,1289.87,1325.2,17069712000,10965410200,0.010395454,1343.03
ft000001,2004/10/27,1326.92,1342.8,1314.87,1343.03,20768242000,12961627000,0.013602258,1356.63
ft000001,2004/10/28,1340.82,1341.74,1336.75,1356.63,19593829000,12244172800,-0.000789395,1337.28
ft000001,2004/10/29,1316.6,1320.54,1304.07,1337.28,17905715000,11215927900,-0.015800379,1323.1
ft000001,2004/11/1,1317.66,1305.29,1304.29,1323.1,11961915000,7218346800,-0.011548306,1306.28
ft000001,2004/11/2,1303.88,1301.53,1290.99,1306.28,10960955000,6711524400,-0.002880586,1327.5
ft000001,2004/11/3,1304.58,1326.75,1301.32,1327.5,13282835000,8411264100,0.019377195,1338.26
ft000001,2004/11/4,1328.12,1304.78,1301.36,1338.26,13974384000,8753620400,-0.016559261,1315.94
ft000001,2004/11/5,1308.65,1305.13,1298.71,1315.94,9996360000,6257655800,0.000268244,1307.62
ft000001,2004/11/8,1303.52,1304.23,1292.91,1307.62,7376656000,4398204300,-0.000689586,1313.15
ft000001,2004/11/9,1304.37,1307.43,1299.94,1313.15,7111640000,4270396200,0.002453555,1360.71
ft000001,2004/11/10,1310.32,1354.39,1302.7,1360.71,23319738000,14102138200,0.035917793,1379.86
ft000001,2004/11/11,1358.65,1347.07,1346.03,1379.86,27429895000,16803175500,-0.005404647,1360.33
ft000001,2004/11/12,1346.84,1352.22,1341.12,1360.33,15744105000,9490677900,0.003823112,1370.62
ft000001,2004/11/15,1354.48,1370.05,1354.48,1370.62,14230535000,8929425600,0.013185724,1376.19
ft000001,2004/11/16,1372.58,1370.39,1361.28,1376.19,14165607000,8616093100,0.000248166,1370.79
ft000001,2004/11/17,1370.7,1356.14,1350.52,1370.79,12234261000,7593392500,-0.0103985,1368.06
ft000001,2004/11/18,1353.5,1367.83,1352.89,1368.06,11589095000,7315559000,0.008620054,1380.08
ft000001,2004/11/19,1369.81,1379.96,1365.24,1380.08,14107904000,8670277000,0.008868061,1387.34
ft000001,2004/11/22,1381.58,1383.02,1374.41,1387.34,16667439000,10273902400,0.002217456,1383.79
ft000001,2004/11/23,1383.53,1371.24,1368.14,1383.79,16328520000,10039119000,-0.008517592,1380.77
ft000001,2004/11/24,1371.32,1359.13,1358.45,1380.77,16355434000,9764012700,-0.008831423,1362.16
ft000001,2004/11/25,1358.41,1358.33,1348.41,1362.16,13425338000,7758391000,-0.000588612,1362.49
ft000001,2004/11/26,1357.54,1356.73,1354.8,1362.49,10434933000,6121805800,-0.001177917,1354.58
ft000001,2004/11/29,1354.58,1337.43,1335.61,1354.58,10083151000,6080041500,-0.01422538,1341.48
ft000001,2004/11/30,1336,1340.77,1332.29,1341.48,9277245000,5475046400,0.002497327,1342.55
ft000001,2004/12/1,1340.92,1334.94,1332.97,1342.55,9553429000,5797059500,-0.004348248,1334.06
ft000001,2004/12/2,1333.57,1333.09,1324.55,1334.06,12804483000,7714799600,-0.00138583,1343.71
ft000001,2004/12/3,1333.01,1337.2,1332.86,1343.71,13505016000,8201369600,0.003083063,1342.83
ft000001,2004/12/6,1337.81,1339.64,1327.38,1342.83,10664785000,6326780400,0.001824708,1340.88
ft000001,2004/12/7,1339.82,1323.75,1322.82,1340.88,10236805000,5960762600,-0.011861396,1337.87
ft000001,2004/12/8,1331.28,1326.44,1322.05,1337.87,8593358000,4929901000,0.002032106,1352.46
ft000001,2004/12/9,1326.74,1338.81,1318.47,1352.46,15257911000,8334090700,0.009325714,1340.37
ft000001,2004/12/10,1336.63,1317.72,1316.64,1340.37,11072386000,6280950500,-0.015752795,1314.4
ft000001,2004/12/13,1312.61,1309.7,1299.8,1314.4,8549453000,4859194800,-0.00608627,1315.89
ft000001,2004/12/14,1309.07,1307.55,1303.15,1315.89,8045982000,4652200400,-0.001641597,1317.82
ft000001,2004/12/15,1307.34,1313.05,1291.86,1317.82,11405089000,6514900000,0.00420634,1317.62
ft000001,2004/12/16,1311.03,1305.02,1302.49,1317.62,9058802000,5060280900,-0.006115533,1303.94
ft000001,2004/12/17,1303.94,1290.49,1288.24,1303.94,7662099000,4229595200,-0.011133929,1286.07
ft000001,2004/12/20,1286.07,1275.46,1272.15,1286.07,8053107000,4603037800,-0.011646739,1285.71
ft000001,2004/12/21,1275.09,1275.17,1271.03,1285.71,6999529000,3734396500,-0.000227369,1307.73
ft000001,2004/12/22,1277.18,1307.57,1275.06,1307.73,13339675000,7370729000,0.025408377,1308.59
ft000001,2004/12/23,1308.58,1282.72,1280.72,1308.59,8476088000,4917096400,-0.019004719,1290.66
ft000001,2004/12/24,1281.32,1285.04,1280.38,1290.66,7180521000,4282648400,0.001808657,1292.31
ft000001,2004/12/27,1285.41,1280.27,1276.73,1292.31,7231149000,4172827400,-0.003711947,1283.63
ft000001,2004/12/28,1280.93,1278.94,1271.91,1283.63,7758212000,4318210200,-0.001038843,1285.55
ft000001,2004/12/29,1278.69,1274.31,1270.89,1285.55,8713987000,4767536600,-0.003620185,1280.57
ft000001,2004/12/30,1273.15,1273.71,1264.15,1280.57,8812857000,5014102800,-0.000470843,1280.83
ft000001,2004/12/31,1275.39,1266.5,1264.49,1280.83,8303949000,4695701400,-0.005660629,1260.78
ft000001,2005/1/4,1260.78,1242.77,1238.18,1260.78,8161770000,4418452100,-0.018736676,1258.58
ft000001,2005/1/5,1241.68,1251.94,1235.75,1258.58,8678651000,4916589300,0.007378678,1252.74
ft000001,2005/1/6,1252.49,1239.43,1234.24,1252.74,7922254000,4381370400,-0.009992492,1256.31
ft000001,2005/1/7,1239.32,1244.75,1235.51,1256.31,8940871000,5040042000,0.004292296,1252.72
ft000001,2005/1/10,1243.58,1252.4,1236.09,1252.72,7234683000,4118291800,0.006145812,1260.87
ft000001,2005/1/11,1252.71,1257.46,1247.84,1260.87,7725570000,4368276200,0.004040243,1257.19
ft000001,2005/1/12,1257.17,1256.92,1246.42,1257.19,6769585000,3799863000,-0.000429437,1259.5
ft000001,2005/1/13,1255.72,1256.31,1251.02,1259.5,8746707000,5003680900,-0.000485313,1268.86
ft000001,2005/1/14,1255.87,1245.62,1243.87,1268.86,9898327000,5272487500,-0.008509046,1236.4
ft000001,2005/1/17,1235.57,1216.65,1214.07,1236.4,10028565000,5434886400,-0.023257494,1226.04
ft000001,2005/1/18,1215.78,1225.45,1207.05,1226.04,10190288000,5294355400,0.007232976,1225.08
ft000001,2005/1/19,1225.08,1218.11,1214.64,1225.08,9377195000,4677974300,-0.005989636,1213.96
ft000001,2005/1/20,1213.37,1204.39,1199.17,1213.96,10310284000,5383794400,-0.011263351,1237.91
ft000001,2005/1/21,1201.93,1234.48,1189.21,1237.91,16970080000,9001891200,0.024983602,1265.95
ft000001,2005/1/24,1258.02,1255.78,1239.8,1265.95,18020207000,9786782700,0.017254229,1254.87
ft000001,2005/1/25,1252.35,1254.23,1239.16,1254.87,11813924000,6439329700,-0.001234293,1254.23
ft000001,2005/1/26,1252.37,1241.96,1240.13,1254.23,9640691000,5351521400,-0.009782895,1241.14
ft000001,2005/1/27,1239.58,1225.89,1223.88,1241.14,9412829000,4955027600,-0.012939225,1226.3
ft000001,2005/1/28,1223.73,1213.67,1208.86,1226.3,8170557000,4199937500,-0.009968268,1210.76
ft000001,2005/1/31,1210.76,1191.82,1190.17,1210.76,9078062000,4668009700,-0.018003246,1203.07
ft000001,2005/2/1,1189.5,1188.93,1187.26,1203.07,9340222000,4907930800,-0.002424863,1253.16
ft000001,2005/2/2,1189.5,1252.5,1189.5,1253.16,19054062000,10397267000,0.053468245,1269.16
ft000001,2005/2/3,1253.81,1242.31,1236.18,1269.16,20415225000,10897290900,-0.008135729,1274.12
ft000001,2005/2/4,1238.61,1269,1235.64,1274.12,17028293000,9664344700,0.021484171,1291.47
ft000001,2005/2/16,1276.02,1278.88,1270.32,1291.47,14445455000,7980113900,0.007785658,1280.03
ft000001,2005/2/17,1280.03,1276.13,1263.71,1280.03,11218612000,6103111200,-0.002150319,1278.62
ft000001,2005/2/18,1275.66,1258.97,1258.56,1278.62,10688050000,5785501700,-0.013446906,1284.94
ft000001,2005/2/21,1259.53,1284.48,1259.51,1284.94,12536922000,6930691900,0.020262596,1312.53
ft000001,2005/2/22,1285.63,1309.28,1282.78,1312.53,22602815000,12773513600,0.019307424,1316.59
ft000001,2005/2/23,1309.62,1309.48,1299.15,1316.59,24189127000,13699232400,0.000152756,1310.97
ft000001,2005/2/24,1307.04,1309.95,1296.98,1310.97,20115815000,11356347700,0.000358921,1328.53
ft000001,2005/2/25,1311.37,1312.45,1311.21,1328.53,24069610000,13978978600,0.00190847,1315.14
ft000001,2005/2/28,1311.44,1306,1298.93,1315.14,17651432000,10244600600,-0.004914473,1308.76
ft000001,2005/3/1,1305.25,1303.41,1295.64,1308.76,13980952000,7981055200,-0.001983155,1316.72
ft000001,2005/3/2,1303.31,1287.45,1285.92,1316.72,18628635000,10749393300,-0.012244804,1295.25
ft000001,2005/3/3,1285.2,1294.34,1276.88,1295.25,12823609000,6981237900,0.005351664,1299.6
ft000001,2005/3/4,1294.16,1287.71,1286.48,1299.6,11049958000,6269241700,-0.005122302,1296.88
ft000001,2005/3/7,1288.41,1293.74,1287.74,1296.88,10762246000,6283006000,0.004682731,1318.9
ft000001,2005/3/8,1298.25,1318.27,1296.91,1318.9,17984398000,11159503100,0.018960533,1326.08
ft000001,2005/3/9,1321.21,1316.79,1310.24,1326.08,20567187000,12224773500,-0.001122684,1316.9
ft000001,2005/3/10,1316.9,1286.23,1282.53,1316.9,17897669000,10537289300,-0.023207953,1292.53
ft000001,2005/3/11,1284.51,1289.94,1278.15,1292.53,14996714000,9039329500,0.002884399,1304.11
ft000001,2005/3/14,1288.99,1293.5,1271.51,1304.11,18692502000,11968377500,0.002759818,1293.26
ft000001,2005/3/15,1293.13,1269.14,1266.64,1293.26,15642719000,9678243200,-0.018832625,1268.19
ft000001,2005/3/16,1267.05,1255.59,1247.89,1268.19,13663373000,8330513800,-0.010676521,1257.79
ft000001,2005/3/17,1255.99,1243.48,1242.51,1257.79,12895543000,7813701000,-0.009644868,1248.03
ft000001,2005/3/18,1242.45,1227.4,1223.62,1248.03,12452432000,7341658000,-0.01293145,1232.82
ft000001,2005/3/21,1226.14,1231.05,1220.82,1232.82,9963687000,5815375700,0.002973766,1231.68
ft000001,2005/3/22,1230.68,1206.92,1202.43,1231.68,14653309000,8148375100,-0.019601153,1218.01
ft000001,2005/3/23,1205.76,1201.65,1194.32,1218.01,13440605000,7851213200,-0.004366487,1208.61
ft000001,2005/3/24,1200.26,1208.19,1187.58,1208.61,11477190000,6700150700,0.005442517,1211.16
ft000001,2005/3/25,1207.2,1205.63,1199.87,1211.16,9527589000,5076361300,-0.002118872,1204.85
ft000001,2005/3/28,1204.85,1200.11,1185.46,1204.85,9023233000,4909951000,-0.004578519,1209.23
ft000001,2005/3/29,1199.69,1195.02,1194.59,1209.23,9233160000,5191811900,-0.004241278,1192.45
ft000001,2005/3/30,1192.45,1172.57,1171.81,1192.45,11383481000,6153729600,-0.018786296,1181.53
ft000001,2005/3/31,1168.83,1181.24,1162.03,1181.53,10437790000,5371672200,0.007394015,1237.8
ft000001,2005/4/1,1180.37,1223.57,1173.54,1237.8,19660332000,10792487100,0.035835224,1218.28
ft000001,2005/4/4,1212.12,1202.97,1196.95,1218.28,13794401000,7947332100,-0.01683598,1209.34
ft000001,2005/4/5,1200.69,1191.75,1189.26,1209.34,11582684000,6448636900,-0.009326916,1220.42
ft000001,2005/4/6,1191.2,1214.87,1183.91,1220.42,16727966000,9920447900,0.019400042,1248.06
ft000001,2005/4/7,1216.73,1225.49,1213.65,1248.06,24276814000,14124443300,0.008741676,1249.2
ft000001,2005/4/8,1225.05,1248.52,1218.76,1249.2,17768998000,10084950500,0.018792483,1252.81
ft000001,2005/4/11,1248.15,1240.97,1235.36,1252.81,19300757000,11032464800,-0.00604716,1239.13
ft000001,2005/4/12,1239.13,1219.51,1218.51,1239.13,13075881000,7600585400,-0.017292924,1254.32
ft000001,2005/4/13,1228.97,1248.2,1228.97,1254.32,19547071000,11064208900,0.023525842,1253.6
ft000001,2005/4/14,1252.21,1234.33,1233.24,1253.6,15616198000,8614317300,-0.011112001,1229.68
ft000001,2005/4/15,1229.68,1216.96,1213.2,1229.68,14262298000,7801305400,-0.014072412,1212.39
ft000001,2005/4/18,1212.39,1197.74,1190.98,1212.39,11671176000,6296262300,-0.015793453,1202.49
ft000001,2005/4/19,1196.28,1199.9,1191.23,1202.49,10950126000,6108772700,0.001803396,1198.96
ft000001,2005/4/20,1198.96,1184.19,1178.64,1198.96,11182984000,5938906000,-0.013092758,1190.54
ft000001,2005/4/21,1182.21,1172.56,1167.99,1190.54,13266844000,7070086200,-0.009821059,1177.89
ft000001,2005/4/22,1171.03,1169.19,1163.4,1177.89,13578363000,7266510500,-0.002874053,1166.34
ft000001,2005/4/25,1166.34,1157.97,1146.41,1166.34,13547648000,6908598500,-0.009596387,1169.15
ft000001,2005/4/26,1155.64,1165.34,1151.64,1169.15,13974141000,7207425100,0.006364586,1166.2
ft000001,2005/4/27,1165.1,1148.76,1148.14,1166.2,13612865000,7082585100,-0.014227607,1172.71
ft000001,2005/4/28,1145.75,1169.12,1135.73,1172.71,17419743000,9044192200,0.017723458,1170.2
ft000001,2005/4/29,1168.33,1159.15,1155.99,1170.2,14105696000,7373838200,-0.008527782,1165.39
ft000001,2005/5/9,1160.62,1130.84,1130.41,1165.39,10869350000,5551480600,-0.024423069,1135.8
ft000001,2005/5/10,1126.82,1135.56,1108.42,1135.8,13164154000,6768361100,0.004173888,1140.17
ft000001,2005/5/11,1134.6,1124.27,1121.87,1140.17,10995569000,5633261100,-0.009942231,1122.92
ft000001,2005/5/12,1122.18,1103.99,1099.84,1122.92,12355883000,6506232900,-0.018038372,1120.17
ft000001,2005/5/13,1101.61,1107.63,1093.28,1120.17,13474947000,6567864600,0.003297131,1105.4
ft000001,2005/5/16,1105.4,1095.47,1082.14,1105.4,10227759000,5058195500,-0.010978395,1108.18
ft000001,2005/5/17,1091.26,1099.64,1083.94,1108.18,11568727000,5353712700,0.003806585,1108.84
ft000001,2005/5/18,1099.74,1102.97,1090.3,1108.84,10378408000,5061369100,0.003028264,1107.23
ft000001,2005/5/19,1101.75,1103.48,1083.12,1107.23,10658166000,5120491800,0.000462388,1108.61
ft000001,2005/5/20,1100.49,1099.27,1094.67,1108.61,9584041000,4520424500,-0.003815203,1095.31
ft000001,2005/5/23,1095.31,1070.84,1069.44,1095.31,9533945000,4305639100,-0.025862618,1078.1
ft000001,2005/5/24,1066,1073.85,1057.54,1078.1,11029454000,5065246200,0.002810877,1082.18
ft000001,2005/5/25,1072.52,1072.14,1064.88,1082.18,9807597000,4489152100,-0.001592401,1077.44
ft000001,2005/5/26,1071.21,1058.87,1055.82,1077.44,9498556000,4454779100,-0.012377115,1068.21
ft000001,2005/5/27,1056.32,1051.95,1050.06,1068.21,10146251000,4902913700,-0.006535269,1063.95
ft000001,2005/5/30,1049.72,1060.16,1043.28,1063.95,8599816000,4083244300,0.007804553,1070.5
ft000001,2005/5/31,1061.61,1060.74,1057.75,1070.5,9239224000,4241957000,0.000547087,1063.52
ft000001,2005/6/1,1059.61,1039.19,1035.71,1063.52,10062490000,4695648700,-0.020316006,1036.73
ft000001,2005/6/2,1036.73,1016.06,1008.75,1036.73,11465556000,5557807400,-0.02225772,1019.92
ft000001,2005/6/3,1013.9,1013.64,1000.52,1019.92,10016268000,4502218700,-0.002381749,1034.85
ft000001,2005/6/6,1010.38,1034.38,998.23,1034.85,11043599000,5027262800,0.020460913,1055.63
ft000001,2005/6/7,1036.62,1030.94,1029.54,1055.63,15703053000,7466015900,-0.003325664,1118.69
ft000001,2005/6/8,1044.18,1115.58,1040.16,1118.69,40282852000,19011909800,0.082099831,1146.42
ft000001,2005/6/9,1118.81,1131.05,1103.68,1146.42,40690928000,19595252100,0.013867226,1130.55
ft000001,2005/6/10,1130.55,1108.29,1101.83,1130.55,28410801000,13613185600,-0.020122895,1112.1
ft000001,2005/6/13,1105.96,1106.29,1085.87,1112.1,19203779000,8942353000,-0.001804582,1119.68
ft000001,2005/6/14,1108.34,1093.46,1092.4,1119.68,18368255000,8745408900,-0.011597321,1090.46
ft000001,2005/6/15,1090.46,1072.84,1070.07,1090.46,15267633000,7353765100,-0.018857571,1086.35
ft000001,2005/6/16,1071.77,1086.01,1064.03,1086.35,14483083000,7028492900,0.012275829,1094.67
ft000001,2005/6/17,1090.11,1085.61,1079.08,1094.67,16752562000,8420848200,-0.000368321,1115.86
ft000001,2005/6/20,1087.85,1115.62,1073.41,1115.86,21468619000,10148733500,0.027643445,1115.67
ft000001,2005/6/21,1115.67,1101.49,1098.9,1115.67,15478090000,7335782300,-0.012665603,1103.25
ft000001,2005/6/22,1098.96,1102.03,1090.75,1103.25,12351453000,5901879100,0.000490245,1106.75
ft000001,2005/6/23,1100.56,1093.7,1092.48,1106.75,11484886000,5472687600,-0.007558778,1102.23
ft000001,2005/6/24,1091.99,1101.88,1087.69,1102.23,11121075000,5084831500,0.007479199,1129.96
ft000001,2005/6/27,1108.47,1124.64,1108.47,1129.96,21842381000,10530160600,0.020655607,1120.95
ft000001,2005/6/28,1120.95,1108.59,1105.34,1120.95,13458431000,6311797700,-0.014271233,1113.52
ft000001,2005/6/29,1111.67,1104.99,1103.91,1113.52,13469379000,6542253100,-0.003247368,1103.48
ft000001,2005/6/30,1103.48,1080.94,1078.1,1103.48,13785959000,6406963200,-0.021764903,1077.31
ft000001,2005/7/1,1077.31,1055.59,1053.63,1077.31,13597814000,6137893200,-0.02345181,1050.24
ft000001,2005/7/4,1050.24,1047.28,1030.18,1050.24,12275958000,5092031900,-0.007872375,1047.82
ft000001,2005/7/5,1043.88,1039.04,1032.52,1047.82,10494885000,5146902400,-0.007868001,1044.78
ft000001,2005/7/6,1040.7,1033.55,1028.22,1044.78,9196428000,4259548400,-0.005283723,1044.05
ft000001,2005/7/7,1033.22,1038.6,1030.5,1044.05,8570426000,3675447800,0.004886072,1036.41
ft000001,2005/7/8,1036.41,1017.98,1015.4,1036.41,10337367000,4339924400,-0.019853649,1043.21
ft000001,2005/7/11,1026.79,1011.5,1009.04,1043.21,11330361000,4783909300,-0.006365547,1048.92
ft000001,2005/7/12,1007.9,1046.16,1004.08,1048.92,18457805000,8182997700,0.034265942,1045.94
ft000001,2005/7/13,1044.58,1037.39,1033.81,1045.94,12821974000,5622988100,-0.008383039,1049.88
ft000001,2005/7/14,1035.53,1040.42,1033.17,1049.88,12571093000,5531865000,0.002920792,1046.36
ft000001,2005/7/15,1039.61,1026.12,1021.99,1046.36,12750514000,5238358900,-0.013744449,1023.38
ft000001,2005/7/18,1023.38,1012.1,1008.52,1023.38,10964842000,4263923100,-0.013663119,1020.68
ft000001,2005/7/19,1011.01,1014.36,1004.66,1020.68,9882316000,3987357600,0.002232981,1025.1
ft000001,2005/7/20,1013.98,1021.05,1008.68,1025.1,10568559000,4443606900,0.006595292,1022.04
ft000001,2005/7/21,1020.69,1020.63,1009.99,1022.04,11140360000,4828597700,-0.000411341,1054.64
ft000001,2005/7/22,1026.13,1046.32,1024,1054.64,25488349000,10988269700,0.025170728,1048.97
ft000001,2005/7/25,1045.27,1045.4,1040.59,1048.97,14134108000,6133576300,-0.000879272,1078.06
ft000001,2005/7/26,1046.54,1072.81,1046.54,1078.06,25577510000,10988613300,0.026219629,1090.19
ft000001,2005/7/27,1072.56,1089.91,1068.5,1090.19,23812348000,10151048400,0.015939449,1097.63
ft000001,2005/7/28,1090.11,1086.55,1083.36,1097.63,24695847000,10644640200,-0.003082823,1088.48
ft000001,2005/7/29,1084.97,1083.03,1077.12,1088.48,17683944000,7214533100,-0.003239612,1094.15
ft000001,2005/8/1,1082.8,1088.95,1081.12,1094.15,14731551000,6157191000,0.005466146,1104.04
ft000001,2005/8/2,1089.53,1104.04,1084.8,1104.04,19015019000,7692844600,0.013857386,1120.68
ft000001,2005/8/3,1106.32,1107.7,1103.9,1120.68,31436454000,12776479100,0.003315097,1108.16
ft000001,2005/8/4,1104.91,1102.59,1099.13,1108.16,19436798000,7868619800,-0.004613162,1129.07
ft000001,2005/8/5,1102.62,1128.74,1102.6,1129.07,27096069000,12420792600,0.023716885,1146.73
ft000001,2005/8/8,1131.8,1138.88,1131.8,1146.73,30237526000,13802876400,0.008983468,1152.94
ft000001,2005/8/9,1139.12,1152.53,1130.59,1152.94,27154091000,12046498200,0.011985459,1165.13
ft000001,2005/8/10,1153.21,1165.03,1144.95,1165.13,31427115000,13534192000,0.010845705,1184.26
ft000001,2005/8/11,1165.44,1183.58,1164.1,1184.26,36967037000,16887080000,0.015922337,1192.05
ft000001,2005/8/12,1185.27,1167.92,1161.79,1192.05,40478755000,18050448600,-0.013231045,1187.8
ft000001,2005/8/15,1167.03,1187.01,1163.85,1187.8,30319519000,14789329100,0.016345298,1192.92
ft000001,2005/8/16,1188.02,1177.28,1170.11,1192.92,33155379000,15905673700,-0.008197067,1193.57
ft000001,2005/8/17,1175.18,1192.83,1160.08,1193.57,32307341000,14750159900,0.013208413,1201.76
ft000001,2005/8/18,1194.44,1148.04,1146.56,1201.76,49201496000,22157494700,-0.037549357,1157.37
ft000001,2005/8/19,1144.46,1150.18,1132.87,1157.37,31501185000,13643291200,0.001864047,1162.04
ft000001,2005/8/22,1148.97,1158.6,1142.68,1162.04,24033198000,10541833500,0.007320593,1159.63
ft000001,2005/8/23,1158.83,1149.96,1139.24,1159.63,21840708000,9541762900,-0.007457276,1171.43
ft000001,2005/8/24,1151.45,1167.14,1151.45,1171.43,22674109000,9988171100,0.01493965,1172.69
ft000001,2005/8/25,1168,1172.48,1157.18,1172.69,24232098000,10524238100,0.004575287,1174.54
ft000001,2005/8/26,1173.01,1171.86,1163.99,1174.54,24296356000,10435816300,-0.000528794,1172.01
ft000001,2005/8/29,1172,1154.43,1147.93,1172.01,24333195000,10038648700,-0.01487379,1153.77
ft000001,2005/8/30,1151.62,1146.39,1145.27,1153.77,18551862000,8143989900,-0.006964476,1163.52
ft000001,2005/8/31,1145.81,1162.8,1140.1,1163.52,21676099000,9602700100,0.0143145,1185.76
ft000001,2005/9/1,1163.7,1184.93,1160.05,1185.76,33830475000,15061854200,0.019031648,1188.91
ft000001,2005/9/2,1187.06,1188.85,1179.11,1188.91,28920490000,12859547700,0.003308212,1196.87
ft000001,2005/9/5,1189.07,1196.22,1184.01,1196.87,26700066000,11748627400,0.006199268,1201.82
ft000001,2005/9/6,1197.23,1173.32,1172.06,1201.82,33685273000,15305132500,-0.019143636,1194.59
ft000001,2005/9/7,1170.77,1194.31,1168.58,1194.59,28602851000,13196057600,0.017889408,1201.46
ft000001,2005/9/8,1196.27,1194.41,1184.79,1201.46,30528056000,14509460100,8.37E-05,1204.46
ft000001,2005/9/9,1194.5,1189.63,1184.42,1204.46,22155746000,10145676800,-0.004001976,1191.93
ft000001,2005/9/12,1189.75,1188.21,1181.43,1191.93,17096689000,7740564000,-0.001193648,1207.4
ft000001,2005/9/13,1188.25,1207.16,1186.22,1207.4,25913705000,11717912700,0.015948359,1217.41
ft000001,2005/9/14,1209.27,1217.26,1204.55,1217.41,32243761000,14981766100,0.008366745,1218.94
ft000001,2005/9/15,1217.52,1217.28,1210.72,1218.94,27217492000,12897080400,1.64E-05,1217.76
ft000001,2005/9/16,1217.42,1212.95,1208.56,1217.76,22397225000,10462806800,-0.003557111,1220.97
ft000001,2005/9/19,1213.49,1220.63,1210.19,1220.97,24656893000,11635692400,0.006331671,1223.57
ft000001,2005/9/20,1222.26,1212.62,1204.87,1223.57,32300692000,15130012500,-0.006562185,1210.85
ft000001,2005/9/21,1210.85,1187.99,1186.98,1210.85,31799464000,14256992900,-0.020311392,1185.69
ft000001,2005/9/22,1185.69,1159.96,1147.19,1185.69,28602274000,13184536900,-0.023594475,1164.6
ft000001,2005/9/23,1157.3,1151.98,1149.75,1164.6,18774394000,8582252800,-0.006879548,1155.6
ft000001,2005/9/26,1150.93,1155.04,1147.27,1155.6,14538133000,6863233500,0.002656296,1157.8
ft000001,2005/9/27,1155.05,1133.24,1132.53,1157.8,18093629000,8530863400,-0.018873805,1142.49
ft000001,2005/9/28,1131.32,1131.77,1129.05,1142.49,14751543000,6830650100,-0.001297166,1155.78
ft000001,2005/9/29,1134.44,1155.49,1134.44,1155.78,18536992000,8633593100,0.020958322,1158.7
ft000001,2005/9/30,1156.77,1155.61,1150.63,1158.7,14493481000,6959506600,0.000103852,1153.67
ft000001,2005/10/10,1153.67,1138.95,1137.29,1153.67,11720065000,5461397800,-0.014416628,1157.3
ft000001,2005/10/11,1137.95,1157.19,1133.9,1157.3,13426560000,6399253900,0.01601475,1165.67
ft000001,2005/10/12,1157.49,1161.85,1152.25,1165.67,18467231000,9335207500,0.004026996,1165.36
ft000001,2005/10/13,1162.02,1152.61,1152.09,1165.36,16905239000,8600493500,-0.007952834,1154.32
ft000001,2005/10/14,1152.37,1139.55,1135.51,1154.32,15145999000,7740778300,-0.011330806,1138.38
ft000001,2005/10/17,1138.38,1131.38,1121.97,1138.38,15135238000,7421971700,-0.007169497,1142.04
ft000001,2005/10/18,1131.26,1141.2,1129.67,1142.04,18928090000,9264639200,0.008679666,1150.59
ft000001,2005/10/19,1141.05,1134.61,1132.48,1150.59,18908399000,9088381800,-0.005774623,1136.31
ft000001,2005/10/20,1133.45,1135.95,1119.38,1136.31,17371817000,8498979300,0.001181023,1145.99
ft000001,2005/10/21,1135.61,1141.32,1132.36,1145.99,18011154000,8653627200,0.004727321,1143.46
ft000001,2005/10/24,1141.33,1141.17,1133.92,1143.46,17275913000,8118829000,-0.000131427,1140.17
ft000001,2005/10/25,1140.17,1121.92,1121.29,1140.17,16929914000,8050067400,-0.016868652,1119.43
ft000001,2005/10/26,1119.43,1097.16,1094.57,1119.43,19211835000,8706265900,-0.02206931,1101.27
ft000001,2005/10/27,1093.93,1097.78,1087.48,1101.27,17203742000,8081971100,0.000565095,1102.02
ft000001,2005/10/28,1097.59,1080.87,1067.41,1102.02,17973929000,8018876000,-0.015403815,1096.15
ft000001,2005/10/31,1079.04,1092.82,1078.29,1096.15,14835142000,6516479300,0.011055909,1094.15
ft000001,2005/11/1,1091.68,1089.95,1074.3,1094.15,13985501000,6325525600,-0.002626233,1108.88
ft000001,2005/11/2,1090,1104.79,1090,1108.88,18764779000,8157757400,0.013615303,1111.44
ft000001,2005/11/3,1104.59,1095.27,1090.82,1111.44,16862694000,7510888300,-0.008617022,1100.43
ft000001,2005/11/4,1094.26,1100.05,1087.85,1100.43,12783138000,5950850800,0.004364221,1100.95
ft000001,2005/11/7,1099.53,1100.65,1089.83,1100.95,12082279000,5464935500,0.00054543,1111.12
ft000001,2005/11/8,1099.94,1110.15,1092.54,1111.12,15311164000,6723296300,0.008631263,1117.06
ft000001,2005/11/9,1110.55,1108.15,1107.64,1117.06,16725453000,7503735600,-0.001801558,1106.94
ft000001,2005/11/10,1106.94,1088.3,1086.1,1106.94,16155985000,7112323800,-0.017912737,1094.31
ft000001,2005/11/11,1085.69,1090.2,1078.58,1094.31,12560032000,5378455800,0.001745842,1089.71
ft000001,2005/11/14,1089.56,1088.65,1083.02,1089.71,9202688000,3894572900,-0.001421757,1099.03
ft000001,2005/11/15,1088.51,1087.51,1082.51,1099.03,12215753000,5351842100,-0.001047169,1096.3
ft000001,2005/11/16,1086.83,1095.89,1075.43,1096.3,12608646000,5363158700,0.007705676,1098.68
ft000001,2005/11/17,1094.88,1095.31,1090.36,1098.68,11961802000,5135462900,-0.00052925,1122.61
ft000001,2005/11/18,1095.52,1117,1093.53,1122.61,22480629000,9760979100,0.019802613,1122.88
ft000001,2005/11/21,1117.78,1119.94,1114.24,1122.88,15543906000,6496171900,0.00263205,1119.69
ft000001,2005/11/22,1119.69,1098.66,1098.5,1119.69,14646805000,5958941200,-0.019001018,1106.48
ft000001,2005/11/23,1096.56,1105.75,1093.95,1106.48,12601919000,4988739500,0.006453316,1117.94
ft000001,2005/11/24,1105.34,1113.37,1103.76,1117.94,17140958000,7054042700,0.00689125,1115.08
ft000001,2005/11/25,1113.28,1114.92,1107.21,1115.08,15509150000,6240716700,0.00139217,1119.35
ft000001,2005/11/28,1113.83,1110.82,1106.94,1119.35,12852408000,5410846100,-0.003677394,1110.31
ft000001,2005/11/29,1109.57,1096.99,1095.34,1110.31,11879938000,4850380700,-0.012450262,1099.58
ft000001,2005/11/30,1095.3,1099.26,1090.72,1099.58,10875975000,4617599500,0.002069299,1104.56
ft000001,2005/12/1,1098.78,1098.75,1094.44,1104.56,8932119000,4050471400,-0.000463948,1102.76
ft000001,2005/12/2,1099.76,1094.29,1089.56,1102.76,10636974000,4672796800,-0.004059158,1093.1
ft000001,2005/12/5,1093.1,1079.2,1077.41,1093.1,11224965000,4817780000,-0.013789763,1089.59
ft000001,2005/12/6,1077.58,1087.79,1074.01,1089.59,11052745000,4877158000,0.0079596,1100.05
ft000001,2005/12/7,1087.74,1099.62,1086.73,1100.05,10389383000,4594163300,0.010875261,1106.34
ft000001,2005/12/8,1100.69,1098.32,1092.99,1106.34,10398709000,4671671000,-0.001182227,1114.58
ft000001,2005/12/9,1097.52,1113.48,1094.74,1114.58,13487010000,6071547000,0.013802899,1118.53
ft000001,2005/12/12,1115.75,1116.37,1109.08,1118.53,11944637000,5462027500,0.002595466,1119.42
ft000001,2005/12/13,1115.77,1117.85,1106.75,1119.42,11376092000,5192940100,0.001325725,1127.63
ft000001,2005/12/14,1117.47,1125.39,1110.21,1127.63,15022124000,7022886800,0.006745091,1134.85
ft000001,2005/12/15,1125.67,1123.56,1121.56,1134.85,16824259000,7606544000,-0.001626103,1127.94
ft000001,2005/12/16,1122.73,1127.51,1118.94,1127.94,12610777000,5810025400,0.003515611,1134.5
ft000001,2005/12/19,1127.84,1131.75,1123.5,1134.5,12228678000,5214816900,0.003760499,1136.39
ft000001,2005/12/20,1131.8,1136.34,1126.99,1136.39,11712710000,5224166600,0.004055666,1142.39
ft000001,2005/12/21,1135.98,1130.76,1128.94,1142.39,12292322000,5550112800,-0.004910502,1136
ft000001,2005/12/22,1129.56,1135.24,1125.95,1136,11121539000,5187955200,0.003961937,1144.94
ft000001,2005/12/23,1135.71,1144.87,1135.07,1144.94,14472553000,6620143400,0.008482788,1159.78
ft000001,2005/12/26,1145.77,1156.82,1145.34,1159.78,18653133000,8583105000,0.010437866,1158.16
ft000001,2005/12/27,1157.49,1154.29,1149.85,1158.16,15673883000,7091742300,-0.00218703,1157.2
ft000001,2005/12/28,1155.12,1157.03,1149.27,1157.2,14680286000,6585027600,0.002373754,1169.87
ft000001,2005/12/29,1157.51,1169.86,1157.51,1169.87,21803399000,10681224400,0.011088736,1173.06
ft000001,2005/12/30,1171.58,1161.06,1158.97,1173.06,20027934000,10196713900,-0.007522268,1181
ft000001,2006/1/4,1163.88,1180.96,1161.91,1181,23258542000,11970425100,0.01713951,1197.84
ft000001,2006/1/5,1183.31,1197.27,1180.45,1197.84,29484479000,14767201400,0.013810798,1215.54
ft000001,2006/1/6,1198.81,1209.42,1191.61,1215.54,34342856000,17130467100,0.010148087,1217.31
ft000001,2006/1/9,1210.32,1215.67,1205.25,1217.31,28706657000,14206400300,0.005167766,1220.76
ft000001,2006/1/10,1215.85,1220.62,1203.65,1220.76,26794547000,13496372600,0.004071829,1223.56
ft000001,2006/1/11,1219.81,1211.05,1204.04,1223.56,30631464000,15082314700,-0.007840278,1227.3
ft000001,2006/1/12,1208.77,1226.7,1205.28,1227.3,27018916000,12903535200,0.01292267,1231.22
ft000001,2006/1/13,1228.16,1221.46,1214.88,1231.22,27708578000,13205628800,-0.004271623,1221.39
ft000001,2006/1/16,1221.11,1202.87,1202.59,1221.39,25274318000,11984845900,-0.015219491,1209.02
ft000001,2006/1/17,1200.26,1208.44,1198.84,1209.02,19726462000,9452655600,0.004630592,1234.53
ft000001,2006/1/18,1207.53,1233.35,1206.36,1234.53,26667854000,12458427100,0.020613353,1251.96
ft000001,2006/1/19,1235.08,1251.58,1230.85,1251.96,33617749000,15371377900,0.014780881,1258.7
ft000001,2006/1/20,1251.41,1255.31,1247.21,1258.7,33203923000,16220854900,0.002980233,1257.35
ft000001,2006/1/23,1254.78,1255.77,1244.27,1257.35,29028660000,14114136700,0.000366443,1262.09
ft000001,2006/1/24,1256.01,1252.06,1247.01,1262.09,29671421000,15779296200,-0.002954363,1260.17
ft000001,2006/1/25,1251.27,1258.05,1245.92,1260.17,26558660000,13682169600,0.004784116,1287.67
ft000001,2006/2/6,1263,1287.63,1263,1287.67,29177507000,14910754800,0.023512579,1297.4
ft000001,2006/2/7,1289.45,1282.1,1270.4,1297.4,38404741000,19670593200,-0.004294712,1291.74
ft000001,2006/2/8,1282.12,1290.06,1276.02,1291.74,32857299000,16340287500,0.006208564,1288.97
ft000001,2006/2/9,1288.97,1269.45,1266.81,1288.97,29079091000,14199096200,-0.015976001,1284.1
ft000001,2006/2/10,1269.54,1282.66,1266.23,1284.1,26314211000,13158590300,0.010406081,1284.95
ft000001,2006/2/13,1283.78,1279.64,1267.56,1284.95,26131772000,12998010700,-0.002354482,1286.42
ft000001,2006/2/14,1279.63,1286.33,1275.85,1286.42,22541704000,11114639700,0.005228033,1301
ft000001,2006/2/15,1289.14,1299.17,1288.64,1301,30147904000,14778787100,0.009981886,1298.5
ft000001,2006/2/16,1298.5,1270.63,1268.56,1298.5,32352607000,15711529900,-0.021967872,1280.04
ft000001,2006/2/17,1269.4,1267.41,1265.14,1280.04,25903067000,12612954600,-0.002534176,1279.42
ft000001,2006/2/20,1268.11,1267.54,1265.38,1279.42,21542797000,10469048200,0.000102571,1288.55
ft000001,2006/2/21,1266.65,1288.42,1256.81,1288.55,26659021000,12932889800,0.016472853,1297.94
ft000001,2006/2/22,1288.85,1284.23,1282.91,1297.94,28517841000,13583894000,-0.003252045,1289.94
ft000001,2006/2/23,1284.13,1288.85,1273.94,1289.94,22875047000,10638933800,0.003597486,1297.34
ft000001,2006/2/24,1289.43,1296.87,1286.96,1297.34,23578148000,11377201000,0.006222602,1304.61
ft000001,2006/2/27,1297.69,1297.19,1293.47,1304.61,26819785000,13278273100,0.000246748,1299.47
ft000001,2006/2/28,1294.81,1299.03,1277.74,1299.47,23647422000,11698977900,0.001418451,1308.2
ft000001,2006/3/1,1299.15,1306.59,1297.76,1308.2,23640674000,11713886700,0.005819727,1307.64
ft000001,2006/3/2,1306.59,1285.67,1281.57,1307.64,28445729000,14619800300,-0.016011144,1295.41
ft000001,2006/3/3,1284.61,1293.3,1275.62,1295.41,24925458000,12505595100,0.005934649,1296.85
ft000001,2006/3/6,1292.75,1288.96,1286.64,1296.85,20329582000,9697600000,-0.003355757,1288.26
ft000001,2006/3/7,1288.26,1259.92,1257.54,1288.26,22653395000,10611753000,-0.022529791,1258.24
ft000001,2006/3/8,1256.69,1250.38,1238.16,1258.24,19841574000,9328367200,-0.007571909,1253.76
ft000001,2006/3/9,1247.46,1245.17,1242.68,1253.76,15385934000,7572686300,-0.004166733,1253.91
ft000001,2006/3/10,1245.19,1245.65,1240.75,1253.91,14095626000,7034995100,0.00038549,1260.07
ft000001,2006/3/13,1245.3,1259.67,1245.3,1260.07,13775153000,6762688400,0.011255168,1262.75
ft000001,2006/3/14,1260.42,1259.04,1250.28,1262.75,14875712000,7156890200,-0.000500131,1275.52
ft000001,2006/3/15,1259.23,1274.81,1258.15,1275.52,18451269000,9402430300,0.012525416,1277.19
ft000001,2006/3/16,1274.62,1274.19,1270.83,1277.19,18322699000,9294380400,-0.000486347,1276.63
ft000001,2006/3/17,1273.01,1269.46,1265.61,1276.63,18754804000,9258870700,-0.003712162,1288.97
ft000001,2006/3/20,1269.58,1288.42,1264.41,1288.97,20297174000,9830202800,0.014935484,1297.61
ft000001,2006/3/21,1288.56,1290.4,1285.43,1297.61,24345687000,12044252300,0.001536766,1296.91
ft000001,2006/3/22,1289.46,1296.71,1281.13,1296.91,22330090000,10977860000,0.004889957,1302.79
ft000001,2006/3/23,1296.19,1302.46,1289.53,1302.79,25465408000,12667480400,0.004434299,1308.06
ft000001,2006/3/24,1302.14,1294.7,1293.3,1308.06,24423936000,12420500900,-0.005957956,1296.59
ft000001,2006/3/27,1296.07,1295.92,1283.68,1296.59,20613246000,10310244100,0.000942303,1302.65
ft000001,2006/3/28,1295.76,1298.79,1293,1302.65,25011826000,11798730400,0.002214643,1313.13
ft000001,2006/3/29,1299.38,1305.57,1296.59,1313.13,34152236000,17299640400,0.005220243,1308.5
ft000001,2006/3/30,1305.84,1294.72,1293.83,1308.5,26038827000,13523584700,-0.008310546,1298.75
ft000001,2006/3/31,1291.52,1298.3,1285.74,1298.75,26636858000,13957859400,0.002765077,1319.49
ft000001,2006/4/3,1298.68,1319.47,1298.68,1319.49,32804669000,17513531800,0.016305939,1330.11
ft000001,2006/4/4,1319.84,1329.8,1315.33,1330.11,37134050000,19932253300,0.007828901,1341.5
ft000001,2006/4/5,1330.56,1340.16,1326.53,1341.5,37763198000,20009046300,0.007790645,1348.52
ft000001,2006/4/6,1341.74,1339.74,1336.14,1348.52,41715075000,22006609000,-0.000313395,1345.29
ft000001,2006/4/7,1340.65,1342.97,1330.51,1345.29,40666055000,20781669100,0.002410916,1359.41
ft000001,2006/4/10,1344.24,1359.08,1339.52,1359.41,41415428000,20511655700,0.0119958,1366.52
ft000001,2006/4/11,1360.98,1362.23,1350.32,1366.52,43870408000,22753839600,0.002317744,1364.69
ft000001,2006/4/12,1361.74,1360.13,1355.66,1364.69,37129072000,18649703700,-0.00154159,1364.32
ft000001,2006/4/13,1359.28,1332.33,1331.68,1364.32,41299055000,20205465500,-0.020439223,1360.09
ft000001,2006/4/14,1330.1,1359.54,1328.44,1360.09,37871219000,17964278800,0.020422868,1383.65
ft000001,2006/4/17,1360.64,1378.61,1353.4,1383.65,42219761000,20238073700,0.014026803,1391.38
ft000001,2006/4/18,1379.81,1385.11,1370.15,1391.38,36785181000,18176065100,0.004714894,1399.55
ft000001,2006/4/19,1389.13,1396.7,1378.8,1399.55,40578163000,21447388300,0.008367566,1404.19
ft000001,2006/4/20,1398.1,1385.9,1376.96,1404.19,43303288000,23759758600,-0.007732512,1419.89
ft000001,2006/4/21,1385.92,1416.79,1383.45,1419.89,45569103000,24823370100,0.022288765,1429.06
ft000001,2006/4/24,1423.41,1409.79,1402.27,1429.06,52015803000,28552131600,-0.004940746,1409.27
ft000001,2006/4/25,1405.9,1399.77,1386.13,1409.27,43248836000,24511654300,-0.007107442,1426.63
ft000001,2006/4/26,1399.07,1417.48,1397.35,1426.63,48410649000,27897759800,0.012652079,1424.47
ft000001,2006/4/27,1418.9,1416.73,1407.14,1424.47,37608444000,21064881100,-0.000529108,1444.71
ft000001,2006/4/28,1403.52,1440.22,1389.35,1444.71,44562043000,25076312400,0.016580435,1497.2
ft000001,2006/5/8,1446.99,1497.1,1446.99,1497.2,51620655000,29260804800,0.039493966,1532.75
ft000001,2006/5/9,1503.24,1531.16,1497.99,1532.75,64683904000,36327087000,0.022750651,1554.03
ft000001,2006/5/10,1537.56,1545.69,1518.34,1554.03,62717096000,35931317900,0.009489537,1583.76
ft000001,2006/5/11,1547.56,1537.38,1536.29,1583.76,73218335000,42935467100,-0.00537624,1603.21
ft000001,2006/5/12,1532.88,1602.83,1531.23,1603.21,68393752000,41492555000,0.042572428,1664.94
ft000001,2006/5/15,1616.26,1664.09,1606.57,1664.94,87725270000,52436501300,0.038219899,1678.6
ft000001,2006/5/16,1658.69,1613.25,1604.78,1678.6,88275040000,53444626400,-0.030551232,1640.7
ft000001,2006/5/17,1613.23,1625.15,1592.19,1640.7,70980534000,42970463900,0.007376414,1630.07
ft000001,2006/5/18,1611.66,1617.28,1582.96,1630.07,60585107000,35559097700,-0.00484263,1664.61
ft000001,2006/5/19,1620.21,1659.55,1610.04,1664.61,77086291000,41434527400,0.026136476,1674.22
ft000001,2006/5/22,1656.75,1657.69,1646.68,1674.22,77258873000,43695717400,-0.001120786,1648.53
ft000001,2006/5/23,1647.96,1604.55,1597.1,1648.53,69900145000,38919582100,-0.032056657,1634.59
ft000001,2006/5/24,1609.74,1590.92,1562.39,1634.59,57270432000,32875831900,-0.008494593,1598.56
ft000001,2006/5/25,1585.47,1591.43,1563.86,1598.56,41049372000,23023859700,0.000320569,1614.55
ft000001,2006/5/26,1596.57,1613.89,1593.09,1614.55,43722532000,24308642700,0.014113093,1648.84
ft000001,2006/5/29,1622.11,1648.54,1609.01,1648.84,51715168000,29314321500,0.021469865,1663.93
ft000001,2006/5/30,1654.98,1657.29,1634.9,1663.93,53087733000,31990664200,0.005307727,1667.23
ft000001,2006/5/31,1656.28,1641.3,1628.68,1667.23,57015979000,33089439900,-0.009648281,1684.71
ft000001,2006/6/1,1639.67,1684.2,1635.75,1684.71,67843864000,38465780700,0.026137818,1695.58
ft000001,2006/6/2,1688.78,1669.4,1659.14,1695.58,78144691000,44915922400,-0.008787555,1685.29
ft000001,2006/6/5,1669.24,1684.62,1639.68,1685.29,67297771000,36276144300,0.009117048,1692.83
ft000001,2006/6/6,1681.22,1679.13,1672.81,1692.83,58422960000,32173005500,-0.003258895,1678.24
ft000001,2006/6/7,1678.24,1589.55,1588.97,1678.24,65085316000,37192982000,-0.053349056,1596.12
ft000001,2006/6/8,1576.44,1591.49,1540.93,1596.12,54576873000,30237702300,0.001220471,1594.44
ft000001,2006/6/9,1583.96,1551.38,1550.2,1594.44,47003917000,25969107000,-0.025202797,1566.45
ft000001,2006/6/12,1540.22,1552.8,1529.5,1566.45,31496274000,18350032500,0.000915314,1570.1
ft000001,2006/6/13,1552.1,1548.5,1532.06,1570.1,32450683000,18252967100,-0.002769191,1540.64
ft000001,2006/6/14,1540.64,1531.33,1512.52,1540.64,32438103000,17489724100,-0.01108815,1551.3
ft000001,2006/6/15,1531.25,1533.98,1528.23,1551.3,28473398000,15749530800,0.001730522,1574.48
ft000001,2006/6/16,1540.19,1574.47,1540.19,1574.48,33572612000,18773707600,0.02639539,1591.85
ft000001,2006/6/19,1559.99,1586.29,1544.93,1591.85,35562047000,20635199200,0.007507288,1592.83
ft000001,2006/6/20,1583.87,1592.33,1572.58,1592.83,35537111000,20658725000,0.003807627,1617.71
ft000001,2006/6/21,1590.61,1598.12,1570.08,1617.71,39705880000,22426544900,0.003636181,1605.25
ft000001,2006/6/22,1593.1,1596.07,1587.8,1605.25,32465888000,18310093400,-0.001282757,1608.11
ft000001,2006/6/23,1594.5,1605.71,1582.02,1608.11,35026778000,20932009500,0.006039835,1635.8
ft000001,2006/6/26,1607.79,1633.45,1607.79,1635.8,39499250000,23927245400,0.017275847,1642.57
ft000001,2006/6/27,1636.7,1639.55,1627.59,1642.57,36451784000,21481437600,0.003734427,1642.35
ft000001,2006/6/28,1638.23,1639.29,1627.07,1642.35,33220601000,18652269300,-0.00015858,1672.1
ft000001,2006/6/29,1641.93,1671.62,1641.93,1672.1,51799028000,29018734700,0.019721953,1690.95
ft000001,2006/6/30,1679.72,1672.21,1662.28,1690.95,49837076000,28588342400,0.000352951,1697.83
ft000001,2006/7/3,1677.31,1697.28,1670.02,1697.83,48636592000,28446545700,0.014992136,1702.66
ft000001,2006/7/4,1700.32,1681.55,1670.13,1702.66,54316492000,32718658200,-0.00926777,1757.47
ft000001,2006/7/5,1755.22,1718.56,1703.59,1757.47,60720806000,32521556400,0.022009456,1742.2
ft000001,2006/7/6,1715.28,1741.47,1711.65,1742.2,50062669000,29786950500,0.013330928,1750.03
ft000001,2006/7/7,1746.52,1730.19,1724.68,1750.03,49430127000,29559549800,-0.006477286,1737.03
ft000001,2006/7/10,1730.7,1734.33,1715.83,1737.03,39049526000,23793270400,0.002392801,1746.72
ft000001,2006/7/11,1736.99,1745.81,1725.23,1746.72,40085450000,24372507900,0.006619271,1753.28
ft000001,2006/7/12,1745.88,1740,1738,1753.28,48785891000,30494774600,-0.003327968,1737.6
ft000001,2006/7/13,1736.21,1655.77,1654.49,1737.6,67471589000,39610593000,-0.048408046,1676.75
ft000001,2006/7/14,1641.14,1665.21,1633.9,1676.75,41587804000,24614810200,0.005701275,1684.34
ft000001,2006/7/17,1662.05,1682.89,1653.6,1684.34,32203933000,19821153500,0.01061728,1684.67
ft000001,2006/7/18,1682.36,1684.25,1666.31,1684.67,31405354000,18528216200,0.000808134,1681.77
ft000001,2006/7/19,1681.77,1645.16,1637.49,1681.77,35059830000,20603536400,-0.023209144,1658.05
ft000001,2006/7/20,1642.62,1655.12,1636.26,1658.05,28661197000,16518086800,0.006054122,1669.29
ft000001,2006/7/21,1653.81,1665.33,1653.51,1669.29,29960489000,16664622100,0.006168737,1667.62
ft000001,2006/7/24,1648.75,1665.94,1632.69,1667.62,31184008000,17329901800,0.000366294,1690.61
ft000001,2006/7/25,1668.14,1685.46,1668.14,1690.61,34237801000,19580630100,0.011717109,1691.43
ft000001,2006/7/26,1688.54,1686.65,1675.66,1691.43,31167231000,17543497600,0.000706039,1701.61
ft000001,2006/7/27,1685.35,1675.17,1665.39,1701.61,36201831000,20668131600,-0.006806391,1678.53
ft000001,2006/7/28,1674.43,1662.03,1646.35,1678.53,33268968000,18805265800,-0.00784398,1659.54
ft000001,2006/7/31,1659.54,1612.73,1611.16,1659.54,33654486000,19558733700,-0.029662521,1625.04
ft000001,2006/8/1,1619.64,1600.61,1596.66,1625.04,32310660000,17900862600,-0.007515207,1608.78
ft000001,2006/8/2,1598.76,1600.87,1577.9,1608.78,27865763000,15048503200,0.000162438,1609.43
ft000001,2006/8/3,1599.75,1601.06,1587.12,1609.43,20822293000,11909137100,0.000118685,1612.1
ft000001,2006/8/4,1601.61,1570.15,1567.25,1612.1,25867054000,14401225400,-0.01930596,1570.05
ft000001,2006/8/7,1561.8,1547.44,1541.41,1570.05,24099206000,12761218100,-0.014463586,1581.75
ft000001,2006/8/8,1547.91,1580.58,1547.91,1581.75,23382998000,12314675800,0.021416016,1585.17
ft000001,2006/8/9,1581.8,1578.57,1571.71,1585.17,21636036000,11468884400,-0.001271685,1606.94
ft000001,2006/8/10,1578.35,1606.07,1577.86,1606.94,26323136000,13871479500,0.01742083,1610.76
ft000001,2006/8/11,1605.6,1605.93,1596.22,1610.76,23451467000,12306050000,-8.72E-05,1611.66
ft000001,2006/8/14,1605.2,1570.74,1566.72,1611.66,25655050000,13783639500,-0.021912537,1596.65
ft000001,2006/8/15,1568.27,1595.66,1564.4,1596.65,20259214000,10942039800,0.015865134,1616.45
ft000001,2006/8/16,1596.06,1616.41,1591.86,1616.45,28563998000,15316278100,0.013004023,1612.41
ft000001,2006/8/17,1612.41,1603.33,1592.85,1612.41,23391904000,12166972200,-0.008092006,1614.37
ft000001,2006/8/18,1601.57,1598.02,1596.56,1614.37,23974248000,11727798700,-0.003311857,1602.13
ft000001,2006/8/21,1565.46,1601.15,1558.1,1602.13,23374318000,11999189700,0.001958674,1619.07
ft000001,2006/8/22,1601.52,1613.36,1598.78,1619.07,26701211000,15163018100,0.007625769,1621.4
ft000001,2006/8/23,1614.39,1612.4,1608.74,1621.4,27212907000,15455406500,-0.000595031,1623.17
ft000001,2006/8/24,1612.7,1623.02,1601.89,1623.17,25061297000,13593692300,0.006586455,1630.05
ft000001,2006/8/25,1622.48,1623.03,1619.74,1630.05,27821614000,15295238100,6.16E-06,1651.29
ft000001,2006/8/28,1627.12,1650.44,1624.28,1651.29,39341243000,21633007200,0.016888166,1667.53
ft000001,2006/8/29,1652.67,1651.02,1649.59,1667.53,48050411000,27063623000,0.000351421,1656.23
ft000001,2006/8/30,1648.35,1655.2,1640.28,1656.23,31442858000,17230948800,0.002531768,1661.47
ft000001,2006/8/31,1655.9,1658.64,1650,1661.47,35135016000,19087552000,0.002078299,1660.52
ft000001,2006/9/1,1658.66,1636.69,1634.03,1660.52,35954575000,19724461600,-0.013233734,1657.69
ft000001,2006/9/4,1635.33,1657.52,1635.12,1657.69,33093426000,17623874100,0.012726906,1669.9
ft000001,2006/9/5,1659.74,1664.08,1657.05,1669.9,40533493000,21946288100,0.00395772,1672.26
ft000001,2006/9/6,1665.13,1672.12,1656.86,1672.26,33579623000,18255683900,0.004831498,1683.89
ft000001,2006/9/7,1683.78,1661.19,1655.41,1683.89,31522754000,17524649400,-0.006536612,1671.31
ft000001,2006/9/8,1659.7,1667.98,1658.67,1671.31,26552028000,14102795500,0.004087431,1675.09
ft000001,2006/9/11,1668.16,1674.97,1653.01,1675.09,30590529000,16797590000,0.004190698,1699.59
ft000001,2006/9/12,1675.2,1695.86,1673.44,1699.59,37390453000,19830545500,0.012471865,1713.99
ft000001,2006/9/13,1695.35,1689.39,1687.05,1713.99,43045691000,22716904900,-0.003815173,1696.62
ft000001,2006/9/14,1689.63,1689.69,1672.88,1696.62,33888258000,18576806100,0.000177579,1722.66
ft000001,2006/9/15,1689.61,1721.05,1689.51,1722.66,47032307000,24114644100,0.018559617,1733.41
ft000001,2006/9/18,1727.92,1732.99,1719.16,1733.41,44840062000,23708204900,0.006937625,1743.02
ft000001,2006/9/19,1735.3,1735.24,1728.29,1743.02,43455330000,23210633100,0.001298334,1737.73
ft000001,2006/9/20,1733.64,1732.45,1720.84,1737.73,38836571000,20820855400,-0.001607847,1743.63
ft000001,2006/9/21,1731.59,1740.9,1731.22,1743.63,39533146000,21484098200,0.004877486,1746.62
ft000001,2006/9/22,1744.61,1725.36,1724.1,1746.62,44777828000,25509820100,-0.008926417,1732.28
ft000001,2006/9/25,1722.74,1722.37,1709.77,1732.28,40168093000,22960247700,-0.001732972,1721.58
ft000001,2006/9/26,1720.78,1712.64,1704.77,1721.58,33134530000,18519170800,-0.005649193,1725.5
ft000001,2006/9/27,1711.51,1725.04,1709.77,1725.5,29247158000,16391910500,0.007240284,1740.79
ft000001,2006/9/28,1725.52,1736.96,1722.22,1740.79,33979858000,19916525600,0.006909985,1755.69
ft000001,2006/9/29,1740.06,1752.42,1740.06,1755.69,41236285000,23462273300,0.008900608,1786.11
ft000001,2006/10/9,1768.14,1785.39,1763.11,1786.11,52935143000,29082450000,0.018813983,1793.14
ft000001,2006/10/10,1784.22,1784.86,1771.86,1793.14,55136493000,31459190800,-0.000296854,1792.76
ft000001,2006/10/11,1784.52,1790.1,1771.02,1792.76,49283882000,26310183700,0.002935804,1792.24
ft000001,2006/10/12,1790.63,1778.18,1774.14,1792.24,53169046000,28132397500,-0.006658846,1792.87
ft000001,2006/10/13,1776.51,1784.66,1773.23,1792.87,42539842000,23393103000,0.003644176,1789.18
ft000001,2006/10/16,1787.7,1771.3,1766.31,1789.18,46766160000,24779036400,-0.00748602,1777.6
ft000001,2006/10/17,1768.63,1763.9,1758.31,1777.6,39262344000,21755132300,-0.004177723,1787.74
ft000001,2006/10/18,1762.4,1787.19,1760.88,1787.74,36810563000,20404556400,0.013203696,1799.29
ft000001,2006/10/19,1788.58,1792.25,1784.35,1799.29,41490607000,22721449400,0.00283126,1801.33
ft000001,2006/10/20,1792.6,1790.36,1786.34,1801.33,41461599000,23549793800,-0.00105454,1797.43
ft000001,2006/10/23,1789.65,1759.39,1753.49,1797.43,44441085000,24576748200,-0.017298197,1805.27
ft000001,2006/10/24,1756.46,1805.18,1756.46,1805.27,39911206000,22516170700,0.026026066,1825.61
ft000001,2006/10/25,1807.03,1806.65,1789.91,1825.61,44512259000,25910017000,0.000814323,1816.76
ft000001,2006/10/26,1804.89,1810.65,1791.95,1816.76,48737082000,25537889300,0.002214043,1842.73
ft000001,2006/10/27,1836.21,1807.18,1803.22,1842.73,73748923000,34485707300,-0.001916439,1815.61
ft000001,2006/10/30,1804.37,1809.66,1788.29,1815.61,45335944000,23152813100,0.001372304,1839.32
ft000001,2006/10/31,1811.47,1837.99,1811.47,1839.32,46557135000,24779224800,0.015654874,1855.89
ft000001,2006/11/1,1838.68,1855.71,1833.2,1855.89,47783526000,27078206700,0.009640966,1857.15
ft000001,2006/11/2,1856.92,1851.31,1834.84,1857.15,51741725000,28282302800,-0.00237106,1873.66
ft000001,2006/11/3,1851.4,1866.36,1850.15,1873.66,49860720000,26789660900,0.008129379,1886.52
ft000001,2006/11/6,1853.19,1886.31,1846.01,1886.52,49544517000,27619541200,0.010689256,1897.41
ft000001,2006/11/7,1889.53,1889.53,1862.93,1897.41,54849074000,31760892200,0.001707036,1886.26
ft000001,2006/11/8,1885.86,1866.82,1865.22,1886.26,37770454000,22090043800,-0.012018862,1899.1
ft000001,2006/11/9,1860.95,1896.48,1858.6,1899.1,44096182000,25651081800,0.015887981,1920.18
ft000001,2006/11/10,1896.93,1883.35,1870.96,1920.18,62809427000,34716751200,-0.006923353,1905.9
ft000001,2006/11/13,1878.7,1863.77,1852.1,1905.9,50016729000,27755542400,-0.010396368,1888.43
ft000001,2006/11/14,1868.17,1888.24,1841.82,1888.43,43188028000,23697797000,0.013129302,1923.14
ft000001,2006/11/15,1888.54,1922.94,1878.7,1923.14,46682441000,26782036800,0.018376901,1976.05
ft000001,2006/11/16,1930.93,1941.55,1926.72,1976.05,63983566000,34948670500,0.009677889,1972.61
ft000001,2006/11/17,1934.64,1971.79,1925.15,1972.61,49418740000,27537479800,0.015575185,2018
ft000001,2006/11/20,1977.53,2017.28,1977.53,2018,59146901000,33369678500,0.023070408,2037.74
ft000001,2006/11/21,2013.07,2037.55,1988.93,2037.74,53894076000,32648156600,0.010048184,2062.8
ft000001,2006/11/22,2031.3,2041.36,2010.79,2062.8,64881669000,39066635200,0.001869893,2071.24
ft000001,2006/11/23,2045.08,2062.36,2042.15,2071.24,60721945000,34778737400,0.010287259,2057.91
ft000001,2006/11/24,2051.47,2050.81,2022.63,2057.91,61232080000,36224819000,-0.00560038,2049.54
ft000001,2006/11/27,2042.19,2047.28,2022.38,2049.54,57840031000,35582112500,-0.001721271,2051.49
ft000001,2006/11/28,2042.38,2038.72,2016.47,2051.49,55070638000,33574996000,-0.004181157,2059.73
ft000001,2006/11/29,2005.99,2054.09,1992.54,2059.73,56002280000,34340079900,0.007539044,2102.06
ft000001,2006/11/30,2058.77,2099.29,2058.77,2102.06,72779731000,44083104300,0.022004878,2112.58
ft000001,2006/12/1,2106.3,2102.05,2087.6,2112.58,76178964000,48697920500,0.00131473,2164.59
ft000001,2006/12/4,2103.82,2161.65,2100.56,2164.59,87232790000,53276474800,0.028353274,2195.53
ft000001,2006/12/5,2167.36,2173.29,2159.32,2195.53,88157171000,55124102100,0.005384776,2192.9
ft000001,2006/12/6,2175.38,2156.6,2097.42,2192.9,1.04E+11,62689425100,-0.007679601,2206.51
ft000001,2006/12/7,2152.59,2156.75,2145.79,2206.51,99278766000,59313113600,6.96E-05,2164.02
ft000001,2006/12/8,2133.36,2093.64,2090.4,2164.02,80889719000,47201607000,-0.02926162,2181.16
ft000001,2006/12/11,2085.06,2180.5,2084.27,2181.16,62676017000,37029535700,0.041487553,2228.64
ft000001,2006/12/12,2189.69,2218.95,2180.37,2228.64,70191776000,42334761700,0.01763357,2244.41
ft000001,2006/12/13,2224.43,2223.46,2195.64,2244.41,57492749000,36314222600,0.002032493,2250.32
ft000001,2006/12/14,2226,2249.11,2212.91,2250.32,58439320000,37212845100,0.011536074,2275.49
ft000001,2006/12/15,2255.24,2273.91,2241.2,2275.49,60611949000,40412388800,0.011026584,2335.23
ft000001,2006/12/18,2277.28,2332.43,2277.28,2335.23,78252193000,52385973000,0.025735407,2381.63
ft000001,2006/12/19,2342.18,2364.18,2315.99,2381.63,87054928000,56275482000,0.013612413,2381.13
ft000001,2006/12/20,2356.26,2373.21,2332.93,2381.13,78298935000,49596491200,0.003819506,2386.82
ft000001,2006/12/21,2372.46,2342.94,2339.91,2386.82,83182551000,53018987600,-0.012754876,2366.69
ft000001,2006/12/22,2334.27,2343.67,2321.92,2366.69,70484620000,46072199900,0.000311574,2452.43
ft000001,2006/12/25,2350.13,2435.76,2350.13,2452.43,73939450000,47815717700,0.039293075,2505.7
ft000001,2006/12/26,2437.85,2479.73,2424.94,2505.7,72261492000,44811517100,0.018051861,2538.66
ft000001,2006/12/27,2478.06,2536.39,2461.07,2538.66,72118218000,45140881900,0.022849262,2611.79
ft000001,2006/12/28,2538.95,2567.59,2530.33,2611.79,78718941000,50519293400,0.012300947,2698.9
ft000001,2006/12/29,2585.42,2675.47,2585.42,2698.9,86769012000,59092790000,0.042016054,2847.62
ft000001,2007/1/4,2728.19,2715.72,2684.82,2847.62,1.20E+11,83945528500,0.015044086,2685.8
ft000001,2007/1/5,2668.58,2641.33,2617.02,2685.8,1.06E+11,70128701900,-0.027392367,2708.44
ft000001,2007/1/8,2621.07,2707.2,2620.63,2708.44,1.07E+11,72165879300,0.024938194,2809.39
ft000001,2007/1/9,2711.05,2807.8,2691.36,2809.39,1.11E+11,86221973500,0.037160165,2841.74
ft000001,2007/1/10,2838.11,2825.58,2770.99,2841.74,1.12E+11,79050663300,0.00633236,2841.18
ft000001,2007/1/11,2819.37,2770.11,2763.89,2841.18,1.22E+11,83986726400,-0.019631368,2782.03
ft000001,2007/1/12,2745.32,2668.11,2652.58,2782.03,1.07E+11,73434040900,-0.036821642,2795.33
ft000001,2007/1/15,2660.07,2794.7,2658.88,2795.33,91761561000,66939481000,0.04744557,2830.8
ft000001,2007/1/16,2818.66,2821.02,2757.21,2830.8,1.11E+11,83325769100,0.009417827,2870.42
ft000001,2007/1/17,2828.4,2778.9,2742.59,2870.42,1.27E+11,96777586700,-0.01493077,2784.04
ft000001,2007/1/18,2760.94,2756.98,2679.71,2784.04,1.12E+11,84133817300,-0.007888013,2833.45
ft000001,2007/1/19,2761.89,2832.21,2761.89,2833.45,1.22E+11,89644076200,0.027287104,2934.65
ft000001,2007/1/22,2857.9,2933.19,2857.9,2934.65,1.39E+11,1.03E+11,0.035654136,2970.69
ft000001,2007/1/23,2964.69,2949.14,2851.92,2970.69,1.43E+11,1.09E+11,0.005437766,2994.28
ft000001,2007/1/24,2955.42,2975.13,2927.72,2994.28,1.22E+11,97516182400,0.008812739,2947.15
ft000001,2007/1/25,2946.5,2857.37,2853.82,2947.15,1.17E+11,92960236900,-0.039581464,2905.98
ft000001,2007/1/26,2805.96,2882.56,2720.83,2905.98,1.10E+11,84624396200,0.008815799,2954.34
ft000001,2007/1/29,2897.25,2945.26,2885.86,2954.34,1.12E+11,89180334000,0.021751499,2980.51
ft000001,2007/1/30,2959.4,2930.56,2901.76,2980.51,1.12E+11,87664383200,-0.00499107,2929.65
ft000001,2007/1/31,2926.08,2786.34,2766.75,2929.65,1.14E+11,86136968600,-0.049212437,2801.69
ft000001,2007/2/1,2744.81,2785.43,2706.29,2801.69,93443531000,69672869100,-0.000326593,2796.44
ft000001,2007/2/2,2791.49,2673.21,2666.86,2796.44,85446236000,65092192900,-0.040288214,2672.35
ft000001,2007/2/5,2658.07,2612.54,2610.33,2672.35,69224512000,54541808900,-0.022695561,2677.04
ft000001,2007/2/6,2612.84,2675.7,2541.53,2677.04,86629950000,68761575700,0.024175706,2745.39
ft000001,2007/2/7,2688.96,2716.18,2681.33,2745.39,94883764000,77315160700,0.015128751,2751.16
ft000001,2007/2/8,2725.14,2737.73,2691.27,2751.16,88434295000,69597596600,0.007933937,2747.94
ft000001,2007/2/9,2741.48,2730.39,2704.37,2747.94,80874438000,62974673400,-0.002681053,2807.51
ft000001,2007/2/12,2729.84,2807.17,2728.78,2807.51,79009403000,63455731300,0.028120525,2835.09
ft000001,2007/2/13,2819.14,2831.87,2801.31,2835.09,79001671000,62209741400,0.008798897,2915.06
ft000001,2007/2/14,2836.82,2905.09,2823.38,2915.06,94044555000,74326325600,0.025855707,2994.62
ft000001,2007/2/15,2923.67,2993.01,2923.67,2994.62,1.09E+11,86918918800,0.030264123,3036.35
ft000001,2007/2/16,3018.18,2998.47,2975.83,3036.35,1.18E+11,94064924100,0.001824251,3041.34
ft000001,2007/2/26,2999.09,3040.6,2960.75,3041.34,1.12E+11,91054567400,0.014050499,3049.77
ft000001,2007/2/27,3048.83,2771.79,2763.4,3049.77,1.61E+11,1.29E+11,-0.088406893,2888.9
ft000001,2007/2/28,2734.6,2881.07,2732.88,2888.9,1.21E+11,95421808400,0.039425786,2878.36
ft000001,2007/3/1,2877.2,2797.19,2760.91,2878.36,1.27E+11,1.07E+11,-0.029114183,2846.16
ft000001,2007/3/2,2792.94,2831.53,2777.8,2846.16,93943965000,74931594400,0.012276606,2858.44
ft000001,2007/3/5,2827.68,2785.31,2723.07,2858.44,1.07E+11,84960180900,-0.01632333,2866.33
ft000001,2007/3/6,2776.17,2840.18,2756.96,2866.33,77040486000,63993290700,0.019699782,2911.42
ft000001,2007/3/7,2851.75,2896.59,2849.65,2911.42,87913930000,73844900600,0.019861417,2928.8
ft000001,2007/3/8,2904.19,2928.02,2871.46,2928.8,88955123000,73782479700,0.01085069,2962.42
ft000001,2007/3/9,2934.49,2937.91,2891.81,2962.42,1.07E+11,89725963600,0.003377709,2958.63
ft000001,2007/3/12,2945.92,2954.91,2904.74,2958.63,1.02E+11,85496576400,0.005786426,2966.19
ft000001,2007/3/13,2958.1,2964.79,2932.23,2966.19,1.07E+11,88657286500,0.003343587,2934.45
ft000001,2007/3/14,2933.68,2906.33,2868.81,2934.45,1.14E+11,93829876800,-0.019718091,2955.46
ft000001,2007/3/15,2905.98,2951.7,2905.98,2955.46,1.02E+11,86641125800,0.015610753,2979.71
ft000001,2007/3/16,2964.09,2930.48,2899.03,2979.71,1.23E+11,1.05E+11,-0.007189077,3038
ft000001,2007/3/19,2864.26,3014.44,2852.86,3038,1.10E+11,94819910200,0.028650596,3033.02
ft000001,2007/3/20,3024.78,3032.2,2998.8,3033.02,92761890000,81627441300,0.005891642,3057.71
ft000001,2007/3/21,3042.1,3057.38,3020.95,3057.71,99190127000,89306939200,0.008304202,3099.82
ft000001,2007/3/22,3080.6,3071.23,3059.38,3099.82,1.26E+11,1.13E+11,0.004530022,3085.32
ft000001,2007/3/23,3071.81,3074.29,3008.15,3085.32,1.19E+11,1.05E+11,0.000996343,3123.18
ft000001,2007/3/26,3083.94,3122.81,3069.47,3123.18,1.23E+11,1.10E+11,0.015782506,3145.04
ft000001,2007/3/27,3126.03,3138.83,3103.78,3145.04,1.25E+11,1.14E+11,0.005129995,3180.33
ft000001,2007/3/28,3140.68,3173.02,3052.08,3180.33,1.67E+11,1.51E+11,0.010892594,3273.73
ft000001,2007/3/29,3179.8,3197.54,3176.53,3273.73,1.50E+11,1.40E+11,0.007727654,3212.39
ft000001,2007/3/30,3178.5,3183.98,3157.03,3212.39,89424006000,82999416800,-0.00424076,3253.44
ft000001,2007/4/2,3196.59,3252.6,3196.59,3253.44,97350446000,93321540600,0.021551643,3292.58
ft000001,2007/4/3,3265.68,3291.3,3251.52,3292.58,1.09E+11,1.07E+11,0.011898174,3308.15
ft000001,2007/4/4,3295.98,3291.54,3266.56,3308.15,1.13E+11,1.13E+11,7.29E-05,3326.92
ft000001,2007/4/5,3286.16,3319.14,3259.63,3326.92,1.15E+11,1.14E+11,0.008385133,3334.22
ft000001,2007/4/6,3287.68,3323.59,3273.86,3334.22,1.20E+11,1.22E+11,0.001340709,3399.52
ft000001,2007/4/9,3333.42,3398.95,3333.26,3399.52,1.37E+11,1.40E+11,0.022674277,3444.37
ft000001,2007/4/10,3405.23,3444.29,3351.11,3444.37,1.48E+11,1.53E+11,0.013339414,3497.52
ft000001,2007/4/11,3454.42,3495.22,3428.78,3497.52,1.48E+11,1.56E+11,0.014786792,3532.86
ft000001,2007/4/12,3503.23,3531.03,3488.08,3532.86,1.35E+11,1.48E+11,0.010245421,3563.86
ft000001,2007/4/13,3537.22,3518.27,3504.16,3563.86,1.51E+11,1.66E+11,-0.003613676,3597.22
ft000001,2007/4/16,3523.22,3596.44,3523.22,3597.22,1.31E+11,1.46E+11,0.022218306,3622.89
ft000001,2007/4/17,3611.63,3611.87,3510.5,3622.89,1.61E+11,1.76E+11,0.004290354,3623.87
ft000001,2007/4/18,3614.68,3612.4,3564.23,3623.87,1.50E+11,1.67E+11,0.000146738,3617.44
ft000001,2007/4/19,3610.02,3449.02,3358.93,3617.44,1.73E+11,1.88E+11,-0.04522755,3591.46
ft000001,2007/4/20,3460.9,3584.2,3460.9,3591.46,1.39E+11,1.56E+11,0.039193742,3710.89
ft000001,2007/4/23,3615.79,3710.89,3615.79,3710.89,1.63E+11,1.83E+11,0.0353468,3762.39
ft000001,2007/4/24,3736.15,3720.53,3689.13,3762.39,1.74E+11,2.04E+11,0.00259776,3769.25
ft000001,2007/4/25,3708.57,3743.96,3653.99,3769.25,1.52E+11,1.75E+11,0.00629749,3784.68
ft000001,2007/4/26,3766.48,3783.06,3732.6,3784.68,1.17E+11,1.42E+11,0.010443488,3802.92
ft000001,2007/4/27,3788.75,3759.87,3720.6,3802.92,1.32E+11,1.63E+11,-0.006129958,3851.35
ft000001,2007/4/30,3784.27,3841.27,3759.48,3851.35,1.47E+11,1.86E+11,0.021649685,3964.71
ft000001,2007/5/8,3937.94,3950.01,3901.33,3964.71,1.61E+11,2.05E+11,0.028308346,4015.22
ft000001,2007/5/9,3961.1,4013.09,3875.38,4015.22,2.08E+11,2.55E+11,0.01596958,4072.14
ft000001,2007/5/10,4021.42,4049.7,3991.48,4072.14,1.71E+11,2.08E+11,0.009122646,4039.67
ft000001,2007/5/11,4024.42,4021.68,3949.37,4039.67,1.41E+11,1.83E+11,-0.006919031,4081.43
ft000001,2007/5/14,3970.66,4046.39,3940.36,4081.43,1.39E+11,1.85E+11,0.006144198,4069.85
ft000001,2007/5/15,4055.83,3899.18,3891.36,4069.85,1.57E+11,2.06E+11,-0.036380576,3987.41
ft000001,2007/5/16,3890.81,3986.04,3845.23,3987.41,1.32E+11,1.72E+11,0.022276479,4064.28
ft000001,2007/5/17,4002.49,4048.29,3983,4064.28,1.39E+11,1.88E+11,0.015617003,4052.1
ft000001,2007/5/18,4041.39,4030.26,3999.17,4052.1,1.31E+11,1.74E+11,-0.004453732,4083.42
ft000001,2007/5/21,3902.35,4072.23,3892.98,4083.42,1.56E+11,2.10E+11,0.01041372,4136.63
ft000001,2007/5/22,4091.14,4110.38,4086.83,4136.63,1.74E+11,2.33E+11,0.009368331,4175.44
ft000001,2007/5/23,4125.43,4173.71,4093.92,4175.44,1.61E+11,2.19E+11,0.015407335,4208.39
ft000001,2007/5/24,4188.68,4151.13,4089.39,4208.39,1.81E+11,2.52E+11,-0.005410055,4190.47
ft000001,2007/5/25,4133.19,4179.78,4111.26,4190.47,1.54E+11,2.21E+11,0.006901735,4283.93
ft000001,2007/5/28,4221.58,4272.11,4215.24,4283.93,1.79E+11,2.58E+11,0.022089679,4335.96
ft000001,2007/5/29,4288.98,4334.92,4262.02,4335.96,1.72E+11,2.49E+11,0.014702337,4275.24
ft000001,2007/5/30,4087.41,4053.09,4015.51,4275.24,1.86E+11,2.71E+11,-0.065013887,4178.11
ft000001,2007/5/31,4006.28,4109.65,3858.04,4178.11,1.73E+11,2.40E+11,0.013954785,4181.28
ft000001,2007/6/1,4120.63,4000.74,3966.98,4181.28,1.61E+11,2.28E+11,-0.02650104,3987.27
ft000001,2007/6/4,3981.82,3670.4,3659.09,3987.27,1.15E+11,1.46E+11,-0.082569725,3768.56
ft000001,2007/6/5,3564.43,3767.1,3404.15,3768.56,1.57E+11,1.79E+11,0.026345902,3821.7
ft000001,2007/6/6,3781.38,3776.32,3682.79,3821.7,1.46E+11,1.75E+11,0.002447506,3891.4
ft000001,2007/6/7,3787.7,3890.8,3779.5,3891.4,1.42E+11,1.78E+11,0.030315228,3935.79
ft000001,2007/6/8,3900.03,3913.14,3852.05,3935.79,1.36E+11,1.79E+11,0.00574175,4000.42
ft000001,2007/6/11,3942.01,3995.68,3930.74,4000.42,1.34E+11,1.79E+11,0.021093035,4073.18
ft000001,2007/6/12,4011.68,4072.14,3910,4073.18,1.49E+11,2.05E+11,0.019135667,4193.45
ft000001,2007/6/13,4110.74,4176.48,4102.04,4193.45,1.67E+11,2.20E+11,0.025622891,4179.73
ft000001,2007/6/14,4162.21,4115.21,4085.79,4179.73,1.38E+11,1.86E+11,-0.014670249,4152.54
ft000001,2007/6/15,4085.66,4132.87,4067.36,4152.54,1.09E+11,1.52E+11,0.004291397,4267.74
ft000001,2007/6/18,4195.39,4253.35,4193.31,4267.74,1.29E+11,1.82E+11,0.029151655,4280.85
ft000001,2007/6/19,4247.75,4269.52,4209.58,4280.85,1.25E+11,1.79E+11,0.003801709,4312
ft000001,2007/6/20,4269.46,4181.32,4164.28,4312,1.35E+11,1.92E+11,-0.02065806,4256.54
ft000001,2007/6/21,4170.89,4230.82,4147.05,4256.54,1.13E+11,1.62E+11,0.011838367,4249.43
ft000001,2007/6/22,4230.97,4091.45,4024.49,4249.43,1.20E+11,1.68E+11,-0.032941605,4131.13
ft000001,2007/6/25,4102.79,3941.08,3912.42,4131.13,1.02E+11,1.41E+11,-0.036752252,3976.19
ft000001,2007/6/26,3863.25,3973.37,3818.85,3976.19,93817469000,1.22E+11,0.008193186,4090.72
ft000001,2007/6/27,3985.72,4078.6,3948.29,4090.72,95113481000,1.26E+11,0.026483816,4113.28
ft000001,2007/6/28,4080.19,3914.2,3912.81,4113.28,97831610000,1.27E+11,-0.040307949,3919.35
ft000001,2007/6/29,3824.29,3820.7,3779.81,3919.35,86099985000,1.05E+11,-0.023887384,3859.86
ft000001,2007/7/2,3800.23,3836.29,3724.19,3859.86,74254060000,89585502300,0.004080404,3906.76
ft000001,2007/7/3,3854.72,3899.72,3821.46,3906.76,69749217000,85506976100,0.016534204,3916.48
ft000001,2007/7/4,3906.01,3816.17,3800.28,3916.48,56474777000,72263450700,-0.021424615,3778.4
ft000001,2007/7/5,3769.64,3615.87,3614.53,3778.4,63405936000,73755081200,-0.05248718,3785.35
ft000001,2007/7/6,3599.82,3781.35,3563.54,3785.35,80737241000,92306322900,0.04576492,3900.9
ft000001,2007/7/9,3809.67,3883.22,3782.73,3900.9,83480539000,99410612200,0.026940114,3929.42
ft000001,2007/7/10,3895.91,3853.02,3841.8,3929.42,76563334000,93739498000,-0.007777051,3879.29
ft000001,2007/7/11,3837.8,3865.72,3812.14,3879.29,51353880000,62299661100,0.003296116,3925.6
ft000001,2007/7/12,3874.04,3915.99,3861.04,3925.6,55158363000,70286328100,0.013004046,3935.51
ft000001,2007/7/13,3920.83,3914.4,3878.18,3935.51,46024471000,56375761400,-0.000406028,3931.87
ft000001,2007/7/16,3920.65,3821.92,3820.57,3931.87,47615280000,58881864100,-0.023625588,3919.78
ft000001,2007/7/17,3809.56,3896.19,3767.22,3919.78,48712223000,60523645500,0.019432641,3971.61
ft000001,2007/7/18,3880.85,3930.06,3861.91,3971.61,62871834000,80028948100,0.008693108,3947.33
ft000001,2007/7/19,3918.54,3912.94,3887.59,3947.33,48737595000,62965662500,-0.004356168,4062.12
ft000001,2007/7/20,3918.41,4058.85,3918.41,4062.12,83110646000,1.05E+11,0.037289097,4220.32
ft000001,2007/7/23,4091.24,4213.36,4091.24,4220.32,1.22E+11,1.54E+11,0.038067433,4284.83
ft000001,2007/7/24,4238.32,4210.33,4192.72,4284.83,1.11E+11,1.42E+11,-0.000719141,4325.38
ft000001,2007/7/25,4212.95,4323.97,4212.23,4325.38,93950043000,1.26E+11,0.026990758,4371.51
ft000001,2007/7/26,4347.78,4346.46,4304.19,4371.51,99210669000,1.33E+11,0.005201239,4357.34
ft000001,2007/7/27,4315.37,4345.36,4268.79,4357.34,1.00E+11,1.38E+11,-0.00025308,4450.19
ft000001,2007/7/30,4348.61,4440.77,4345.79,4450.19,1.13E+11,1.54E+11,0.021956754,4476.63
ft000001,2007/7/31,4432.27,4471.03,4379.2,4476.63,1.09E+11,1.50E+11,0.006814134,4502.3
ft000001,2007/8/1,4488.77,4300.56,4284.87,4502.3,1.26E+11,1.71E+11,-0.03812768,4431.85
ft000001,2007/8/2,4316.57,4407.73,4290.81,4431.85,98278578000,1.41E+11,0.02492001,4562.69
ft000001,2007/8/3,4440.98,4560.77,4438.96,4562.69,1.15E+11,1.74E+11,0.03472082,4629.97
ft000001,2007/8/6,4600.12,4628.11,4564.31,4629.97,1.12E+11,1.68E+11,0.014765051,4687.44
ft000001,2007/8/7,4642.01,4651.23,4581.29,4687.44,1.16E+11,1.80E+11,0.00499556,4711.32
ft000001,2007/8/8,4614.59,4663.16,4568.7,4711.32,1.19E+11,1.59E+11,0.002564913,4768.89
ft000001,2007/8/9,4658.59,4754.1,4658.59,4768.89,97660198000,1.38E+11,0.019501797,4769.62
ft000001,2007/8/10,4745.18,4749.37,4640.77,4769.62,1.02E+11,1.47E+11,-0.000994931,4872.55
ft000001,2007/8/13,4768.62,4820.06,4728.89,4872.55,1.14E+11,1.62E+11,0.014884079,4876.85
ft000001,2007/8/14,4820.15,4872.79,4789.9,4876.85,88568208000,1.28E+11,0.010939698,4916.31
ft000001,2007/8/15,4875.51,4869.88,4762.72,4916.31,90509675000,1.31E+11,-0.000597194,4845.02
ft000001,2007/8/16,4845.02,4765.45,4710.31,4845.02,90538411000,1.28E+11,-0.02144406,4814.37
ft000001,2007/8/17,4733.14,4656.57,4646.43,4814.37,91159048000,1.34E+11,-0.02284779,4906
ft000001,2007/8/20,4773.83,4904.86,4758.4,4906,99152937000,1.45E+11,0.053320362,4982.98
ft000001,2007/8/21,4944.21,4955.21,4917.82,4982.98,1.04E+11,1.56E+11,0.010265329,4999.2
ft000001,2007/8/22,4876.35,4980.08,4861.27,4999.2,1.08E+11,1.62E+11,0.00501896,5050.38
ft000001,2007/8/23,5002.84,5032.49,4968.33,5050.38,99309428000,1.53E+11,0.010523927,5125.36
ft000001,2007/8/24,5070.65,5107.67,5052.24,5125.36,1.09E+11,1.65E+11,0.014938927,5192.06
ft000001,2007/8/27,5144.82,5150.12,5092.08,5192.06,1.16E+11,1.76E+11,0.00831103,5209.51
ft000001,2007/8/28,5134.14,5194.69,5058.45,5209.51,1.05E+11,1.67E+11,0.008654167,5204.53
ft000001,2007/8/29,5147.71,5109.43,5063.41,5204.53,1.01E+11,1.62E+11,-0.016412914,5186.53
ft000001,2007/8/30,5144.11,5167.88,5109.66,5186.53,1.01E+11,1.55E+11,0.011439632,5235.16
ft000001,2007/8/31,5184.09,5218.83,5158.37,5235.16,1.04E+11,1.57E+11,0.009858975,5327.54
ft000001,2007/9/3,5257.78,5321.06,5257.78,5327.54,1.26E+11,1.89E+11,0.019588682,5357.93
ft000001,2007/9/4,5333.4,5294.05,5265,5357.93,1.20E+11,1.86E+11,-0.005076056,5337.93
ft000001,2007/9/5,5296.07,5310.72,5223.67,5337.93,96240624000,1.51E+11,0.003148818,5412.32
ft000001,2007/9/6,5336.67,5393.66,5314.34,5412.32,1.07E+11,1.65E+11,0.015617468,5405.36
ft000001,2007/9/7,5381.19,5277.18,5269.25,5405.36,1.20E+11,1.87E+11,-0.021595725,5356.86
ft000001,2007/9/10,5208.32,5355.29,5169.91,5356.86,1.02E+11,1.53E+11,0.014801466,5395.04
ft000001,2007/9/11,5362.94,5113.97,5093.92,5395.04,1.10E+11,1.70E+11,-0.045061985,5192.3
ft000001,2007/9/12,5092.58,5172.63,5025.34,5192.3,97058855000,1.49E+11,0.01147054,5276.77
ft000001,2007/9/13,5193.41,5273.59,5178.87,5276.77,86550216000,1.41E+11,0.019518117,5324.44
ft000001,2007/9/14,5290.26,5312.18,5201.85,5324.44,94673912000,1.52E+11,0.007317596,5427.17
ft000001,2007/9/17,5309.06,5421.39,5307.77,5427.17,1.06E+11,1.67E+11,0.020558415,5458.58
ft000001,2007/9/18,5446.73,5425.21,5339.92,5458.58,1.03E+11,1.68E+11,0.000704616,5447.36
ft000001,2007/9/19,5439.02,5395.27,5336.07,5447.36,89725500000,1.50E+11,-0.00551868,5482.43
ft000001,2007/9/20,5408.48,5470.07,5396.11,5482.43,86547205000,1.43E+11,0.013863996,5489.07
ft000001,2007/9/21,5482.51,5454.67,5363.35,5489.07,92838809000,1.51E+11,-0.00281532,5506.06
ft000001,2007/9/24,5469.84,5485.01,5404.42,5506.06,81798471000,1.42E+11,0.005562206,5509.23
ft000001,2007/9/25,5500.27,5425.88,5396.48,5509.23,96509579000,1.42E+11,-0.01078029,5463.9
ft000001,2007/9/26,5407.83,5338.52,5320.02,5463.9,63608585000,1.06E+11,-0.016100614,5411.19
ft000001,2007/9/27,5338.11,5409.4,5306.82,5411.19,58884300000,96153707800,0.013277088,5560.42
ft000001,2007/9/28,5461.58,5552.3,5461.58,5560.42,80631285000,1.39E+11,0.026416978,5729.96
ft000001,2007/10/8,5683.31,5692.76,5620,5729.96,95983083000,1.56E+11,0.025297624,5725.41
ft000001,2007/10/9,5678.91,5715.89,5628.35,5725.41,83289030000,1.62E+11,0.004063056,5860.86
ft000001,2007/10/10,5742.65,5771.46,5727.24,5860.86,92445344000,1.65E+11,0.009722021,5914.77
ft000001,2007/10/11,5798.39,5913.23,5755.99,5914.77,94709657000,1.78E+11,0.024563975,5959.36
ft000001,2007/10/12,5950.9,5903.26,5658.81,5959.36,1.19E+11,2.19E+11,-0.00168605,6039.04
ft000001,2007/10/15,5934.78,6030.09,5866.13,6039.04,98707442000,1.93E+11,0.021484739,6124.04
ft000001,2007/10/16,6056.95,6092.06,6040.71,6124.04,88152159000,1.64E+11,0.010276795,6088.89
ft000001,2007/10/17,6057.43,6036.28,5982.2,6088.89,71312588000,1.34E+11,-0.00915618,6055.47
ft000001,2007/10/18,6031.92,5825.28,5804.97,6055.47,69805425000,1.30E+11,-0.034955304,5932.11
ft000001,2007/10/19,5869.12,5818.05,5766.86,5932.11,55224892000,1.03E+11,-0.001241142,5804.84
ft000001,2007/10/22,5742.79,5667.33,5654.91,5804.84,54433674000,95560238000,-0.025905587,5776.02
ft000001,2007/10/23,5660.07,5773.39,5574.84,5776.02,58453968000,1.01E+11,0.01871428,5906.7
ft000001,2007/10/24,5804.02,5843.11,5793.56,5906.7,60292831000,1.09E+11,0.012076094,5819.88
ft000001,2007/10/25,5794.22,5562.39,5546.04,5819.88,71714448000,1.20E+11,-0.048042909,5628.83
ft000001,2007/10/26,5498.86,5589.63,5462.01,5628.83,51519175000,87405045000,0.004897175,5750.25
ft000001,2007/10/29,5641.98,5748,5617.98,5750.25,50164402000,82105126000,0.028332823,5899.65
ft000001,2007/10/30,5769.2,5897.19,5701.34,5899.65,54278820000,90650586800,0.025955115,6002.12
ft000001,2007/10/31,5984.71,5954.77,5871.48,6002.12,71029564000,1.19E+11,0.009763972,6005.13
ft000001,2007/11/1,5978.94,5914.29,5912.5,6005.13,64885103000,1.11E+11,-0.006797912,5860.59
ft000001,2007/11/2,5812.47,5777.81,5740.4,5860.59,59541596000,1.06E+11,-0.023076312,5787.23
ft000001,2007/11/5,5748.18,5634.45,5603.47,5787.23,64132597000,1.55E+11,-0.024812169,5649.75
ft000001,2007/11/6,5593.35,5536.57,5510.16,5649.75,45068039000,83589505600,-0.017371704,5610.95
ft000001,2007/11/7,5565.65,5601.78,5469.76,5610.95,42730328000,76304024300,0.01177805,5559.15
ft000001,2007/11/8,5559.15,5330.02,5328.2,5559.15,48924662000,83761375800,-0.048513151,5382.7
ft000001,2007/11/9,5276.01,5315.54,5217.63,5382.7,47341262000,80762049300,-0.002716688,5250.09
ft000001,2007/11/12,5181.18,5187.74,5032.58,5250.09,52582703000,87430687500,-0.024042712,5311.7
ft000001,2007/11/13,5239.34,5158.12,5085.44,5311.7,49237316000,83044466200,-0.005709615,5414.61
ft000001,2007/11/14,5246.57,5412.69,5165.06,5414.61,50992880000,88064090100,0.049353253,5453.74
ft000001,2007/11/15,5391.02,5365.27,5338.91,5453.74,47819419000,80951217500,-0.008760893,5335.51
ft000001,2007/11/16,5273.08,5316.27,5224.31,5335.51,37387331000,61636813400,-0.009132812,5333.09
ft000001,2007/11/19,5325.3,5269.82,5240.42,5333.09,41097731000,63156668400,-0.008737329,5338.17
ft000001,2007/11/20,5230.74,5293.7,5158.54,5338.17,49057398000,79327370600,0.004531464,5344.93
ft000001,2007/11/21,5307.79,5214.23,5206.57,5344.93,41231609000,66088548400,-0.015012184,5154.86
ft000001,2007/11/22,5113.88,4984.16,4969.89,5154.86,40370330000,64731749500,-0.044123485,5034.23
ft000001,2007/11/23,4946.26,5032.13,4896.99,5034.23,30872962000,50207938700,0.00962449,5124.89
ft000001,2007/11/26,5102.53,4958.85,4952.43,5124.89,36755797000,60473397800,-0.014562422,4947.08
ft000001,2007/11/27,4919.91,4861.11,4857.04,4947.08,30833864000,52767856400,-0.019710215,4907.76
ft000001,2007/11/28,4870.84,4803.39,4778.73,4907.76,32756757000,53258090300,-0.011873831,5011.19
ft000001,2007/11/29,4870.86,5003.33,4814.78,5011.19,50071545000,81196484500,0.041624769,4993.74
ft000001,2007/11/30,4993.74,4871.78,4861.86,4993.74,43314662000,70500393700,-0.026292489,4899.67
ft000001,2007/12/3,4838.56,4868.61,4798.01,4899.67,53750775000,70035318100,-0.000650686,4971.4
ft000001,2007/12/4,4882.15,4915.89,4882.15,4971.4,42835766000,60774976300,0.009711191,5052.75
ft000001,2007/12/5,4917.37,5042.65,4893.32,5052.75,54299786000,79741842400,0.025785768,5065.51
ft000001,2007/12/6,5055.84,5035.07,4995.47,5065.51,43159311000,64467198000,-0.001503178,5096.8
ft000001,2007/12/7,5038.48,5091.76,5021.37,5096.8,49961574000,71663449300,0.011259029,5168.76
ft000001,2007/12/10,5010.83,5161.92,4990.72,5168.76,68817889000,1.07E+11,0.013779125,5209.71
ft000001,2007/12/11,5180.54,5175.08,5103.75,5209.71,66848427000,1.06E+11,0.002549439,5149.93
ft000001,2007/12/12,5148.25,5095.54,5054.57,5149.93,72156227000,1.13E+11,-0.015369811,5095.15
ft000001,2007/12/13,5078.18,4958.04,4954.36,5095.15,67283324000,1.05E+11,-0.026984382,5011.2
ft000001,2007/12/14,4899.75,5007.91,4860.16,5011.2,53052727000,81629334300,0.01005841,5007.35
ft000001,2007/12/17,5007.29,4876.76,4874.62,5007.35,63546722000,1.02E+11,-0.02618857,4905.49
ft000001,2007/12/18,4856.47,4836.17,4812.16,4905.49,40558047000,64859941000,-0.008323149,4960.42
ft000001,2007/12/19,4878.07,4941.78,4868.35,4960.42,56275775000,86406307900,0.021837528,5050.79
ft000001,2007/12/20,4965.29,5043.54,4923.3,5050.79,57742689000,87842464900,0.020591771,5112.39
ft000001,2007/12/21,5017.2,5101.78,5013.76,5112.39,66142705000,1.03E+11,0.011547445,5284.34
ft000001,2007/12/24,5132.91,5234.26,5104.65,5284.34,85080422000,1.40E+11,0.025967407,5254.41
ft000001,2007/12/25,5233.18,5201.18,5178.8,5254.41,71023624000,1.25E+11,-0.0063199,5262.59
ft000001,2007/12/26,5209.04,5233.35,5158.76,5262.59,74458628000,1.23E+11,0.006185135,5316.52
ft000001,2007/12/27,5248.22,5308.89,5203.5,5316.52,87324184000,1.47E+11,0.014434349,5336.5
ft000001,2007/12/28,5320.01,5261.56,5248.69,5336.5,77187038000,1.34E+11,-0.008915235,5295.02
ft000001,2008/1/2,5265,5272.81,5201.89,5295.02,76566609000,1.33E+11,0.002138149,5321.46
ft000001,2008/1/3,5269.8,5319.86,5211.05,5321.46,98510323000,1.70E+11,0.008923136,5372.46
ft000001,2008/1/4,5328.41,5361.57,5318.46,5372.46,80875238000,1.46E+11,0.007840432,5403.35
ft000001,2008/1/7,5357.45,5393.34,5332.6,5403.35,91933001000,1.62E+11,0.005925503,5480.07
ft000001,2008/1/8,5414.56,5386.53,5344.65,5480.07,1.02E+11,1.85E+11,-0.001262668,5437.76
ft000001,2008/1/9,5365.22,5435.81,5346.85,5437.76,76805862000,1.39E+11,0.009148747,5483.83
ft000001,2008/1/10,5449.16,5456.54,5407.31,5483.83,96553285000,1.74E+11,0.003813599,5500.06
ft000001,2008/1/11,5471.39,5484.68,5423.81,5500.06,87724750000,1.56E+11,0.005157114,5522.78
ft000001,2008/1/14,5507.58,5497.9,5456.93,5522.78,78714090000,1.42E+11,0.00241035,5505.04
ft000001,2008/1/15,5503.93,5443.79,5405.6,5505.04,80719506000,1.52E+11,-0.00984194,5396.04
ft000001,2008/1/16,5395.28,5290.61,5288.77,5396.04,89278341000,1.62E+11,-0.028138484,5312.29
ft000001,2008/1/17,5235.91,5151.63,5039.79,5312.29,98941952000,1.75E+11,-0.026269183,5187.61
ft000001,2008/1/18,5141.37,5180.51,5093.13,5187.61,68635625000,1.18E+11,0.005605993,5200.93
ft000001,2008/1/21,5188.8,4914.44,4891.29,5200.93,75643958000,1.30E+11,-0.051359808,4818
ft000001,2008/1/22,4818,4559.75,4511.95,4818,92491351000,1.55E+11,-0.072173025,4705.07
ft000001,2008/1/23,4572.9,4703.05,4510.5,4705.07,87963973000,1.40E+11,0.031427162,4767.8
ft000001,2008/1/24,4753.45,4717.73,4625.46,4767.8,90038158000,1.49E+11,0.003121379,4806.89
ft000001,2008/1/25,4716.98,4761.69,4657.71,4806.89,77928370000,1.29E+11,0.009318041,4720.56
ft000001,2008/1/28,4720.56,4419.29,4409.08,4720.56,69350257000,1.09E+11,-0.071907243,4517.6
ft000001,2008/1/29,4426.27,4457.94,4389.52,4517.6,50356220000,79564816500,0.008745749,4554.34
ft000001,2008/1/30,4505.64,4417.85,4330.7,4554.34,55080037000,92566887300,-0.008992943,4487.32
ft000001,2008/1/31,4408.02,4383.39,4368.3,4487.32,45141558000,76189312100,-0.007800174,4411.7
ft000001,2008/2/1,4388.25,4320.77,4195.75,4411.7,59307142000,96452528200,-0.014285747,4672.21
ft000001,2008/2/4,4415.02,4672.17,4415.02,4672.21,63374578000,1.09E+11,0.081328097,4662.97
ft000001,2008/2/5,4622.54,4599.7,4550.43,4662.97,52619684000,93410147300,-0.015510994,4547.54
ft000001,2008/2/13,4525.03,4490.72,4454.64,4547.54,36914151000,61549818300,-0.02369285,4576.98
ft000001,2008/2/14,4527.05,4552.32,4507.94,4576.98,34913005000,57516976600,0.013717177,4523.79
ft000001,2008/2/15,4523.79,4497.13,4431.46,4523.79,41386516000,66980796500,-0.012123489,4601.22
ft000001,2008/2/18,4546.75,4568.15,4517.6,4601.22,55824610000,92538618800,0.015792294,4665.55
ft000001,2008/2/19,4582.28,4664.3,4544.94,4665.55,60663188000,1.03E+11,0.021047908,4695.8
ft000001,2008/2/20,4682.59,4567.03,4556.81,4695.8,66474653000,1.15E+11,-0.020854147,4568.21
ft000001,2008/2/21,4534.17,4527.18,4452.68,4568.21,61309148000,1.00E+11,-0.008725583,4500.39
ft000001,2008/2/22,4500.39,4370.29,4333.03,4500.39,67601983000,1.10E+11,-0.034655127,4391.33
ft000001,2008/2/25,4370.19,4192.53,4182.77,4391.33,58811935000,93047459900,-0.040674646,4331.64
ft000001,2008/2/26,4302.74,4238.18,4123.31,4331.64,55686631000,89872770400,0.010888413,4360.7
ft000001,2008/2/27,4256.53,4334.05,4222.46,4360.7,50524991000,82967322700,0.022620559,4344.93
ft000001,2008/2/28,4343.28,4299.51,4265.5,4344.93,47922253000,75527784900,-0.007969451,4364.81
ft000001,2008/2/29,4293.53,4348.54,4275.9,4364.81,47835383000,75515513700,0.011403625,4456.96
ft000001,2008/3/3,4323.7,4438.27,4279.35,4456.96,78513840000,1.25E+11,0.020634512,4472.15
ft000001,2008/3/4,4454.18,4335.45,4321.27,4472.15,86956515000,1.36E+11,-0.023166684,4352.82
ft000001,2008/3/5,4316.25,4292.65,4210.96,4352.82,74109680000,1.14E+11,-0.009872101,4427.5
ft000001,2008/3/6,4310.35,4360.99,4260.79,4427.5,84932145000,1.33E+11,0.015920236,4341.3
ft000001,2008/3/7,4315.81,4300.52,4265.83,4341.3,56747402000,92203521900,-0.013866118,4265.61
ft000001,2008/3/10,4265.61,4146.3,4120.53,4265.61,65682205000,97355257700,-0.03586078,4165.92
ft000001,2008/3/11,4121.65,4165.88,4063.47,4165.92,51333439000,79620807600,0.004722283,4272.98
ft000001,2008/3/12,4254.67,4070.12,4068.78,4272.98,57224458000,88663903700,-0.02298674,4055.45
ft000001,2008/3/13,4033.32,3971.26,3902.25,4055.45,63653400000,96343796100,-0.02428921,4000.78
ft000001,2008/3/14,3956.75,3962.67,3891.7,4000.78,41407257000,64286805200,-0.002163041,3941.26
ft000001,2008/3/17,3941.26,3820.05,3813,3941.26,49100273000,73613176800,-0.035990885,3862.77
ft000001,2008/3/18,3789.57,3668.9,3607.25,3862.77,57861001000,79535892300,-0.039567545,3813.89
ft000001,2008/3/19,3746.05,3761.61,3677.82,3813.89,61586643000,88277827800,0.025269154,3857.62
ft000001,2008/3/20,3721.5,3804.05,3516.33,3857.62,73262694000,1.06E+11,0.011282403,3838.06
ft000001,2008/3/21,3790.11,3796.58,3746.4,3838.06,65093464000,96409712700,-0.001963697,3840.48
ft000001,2008/3/24,3830.35,3626.19,3624.94,3840.48,58959678000,88537601500,-0.044879866,3659.21
ft000001,2008/3/25,3559.94,3629.62,3521.53,3659.21,52765336000,77829673400,0.000945896,3698.33
ft000001,2008/3/26,3644.13,3606.86,3591.11,3698.33,46251818000,70507849600,-0.006270629,3541.28
ft000001,2008/3/27,3541.28,3411.49,3407.9,3541.28,55069866000,76938808900,-0.054166228,3590.75
ft000001,2008/3/28,3378.63,3580.15,3357.23,3590.75,63291684000,90291920000,0.049438808,3555.82
ft000001,2008/3/31,3465.91,3472.71,3445.56,3555.82,47113469000,66825473200,-0.030009916,3493.13
ft000001,2008/4/1,3461.09,3329.16,3308.9,3493.13,54831376000,73093942400,-0.041336593,3464.53
ft000001,2008/4/2,3370.6,3347.88,3283.64,3464.53,65487286000,86430288900,0.00562304,3456.95
ft000001,2008/4/3,3323.43,3446.24,3271.29,3456.95,50889224000,66413044100,0.029379787,3613.48
ft000001,2008/4/7,3418.52,3599.62,3386.51,3613.48,60994537000,84589696400,0.044506477,3656.96
ft000001,2008/4/8,3604.26,3612.54,3563.85,3656.96,65484823000,92719515500,0.003589268,3606.89
ft000001,2008/4/9,3585.85,3413.91,3413.07,3606.89,59852049000,81203386700,-0.054983474,3474.31
ft000001,2008/4/10,3378.14,3471.74,3344.87,3474.31,45455150000,59699251900,0.016939521,3517.82
ft000001,2008/4/11,3498.56,3492.89,3462.14,3517.82,43284244000,58985569100,0.006092046,3427.88
ft000001,2008/4/14,3419.05,3296.67,3285.3,3427.88,50311706000,66952394000,-0.056176977,3349.76
ft000001,2008/4/15,3282.57,3348.35,3212.15,3349.76,44668457000,59030368700,0.015676425,3363.22
ft000001,2008/4/16,3349.93,3291.6,3283.08,3363.22,40091184000,53205727000,-0.016948646,3352.95
ft000001,2008/4/17,3286.41,3222.74,3180.2,3352.95,45843305000,62507958600,-0.020919917,3203.71
ft000001,2008/4/18,3200.57,3094.67,3078.17,3203.71,43665343000,54581267300,-0.039739476,3305.17
ft000001,2008/4/21,3305.15,3116.98,3073.56,3305.17,59955293000,79571085200,0.007209169,3148.73
ft000001,2008/4/22,3076.72,3147.79,2990.79,3148.73,48787413000,58797233700,0.009884568,3296.72
ft000001,2008/4/23,3116.41,3278.33,3089.89,3296.72,66235125000,86113923600,0.041470365,3593.2
ft000001,2008/4/24,3539.87,3583.03,3461.64,3593.2,1.42E+11,1.90E+11,0.092943663,3658.55
ft000001,2008/4/25,3572.55,3557.75,3527.84,3658.55,1.30E+11,1.85E+11,-0.007055481,3530.91
ft000001,2008/4/28,3497.38,3474.72,3460.26,3530.91,75744975000,1.09E+11,-0.023337784,3544.23
ft000001,2008/4/29,3457.35,3523.41,3453.28,3544.23,67175250000,99574311100,0.01401264,3705.09
ft000001,2008/4/30,3545.57,3693.11,3543.02,3705.09,1.08E+11,1.56E+11,0.048163569,3768.22
ft000001,2008/5/5,3739.8,3761.01,3696.7,3768.22,99696916000,1.48E+11,0.018385588,3786.02
ft000001,2008/5/6,3735.85,3733.5,3680.99,3786.02,98932250000,1.48E+11,-0.007314525,3774.07
ft000001,2008/5/7,3716.45,3579.15,3577.99,3774.07,90497143000,1.34E+11,-0.041341904,3658.05
ft000001,2008/5/8,3538.92,3656.84,3523.03,3658.05,75173242000,1.09E+11,0.021706271,3693.16
ft000001,2008/5/9,3682.96,3613.49,3552.47,3693.16,87898425000,1.29E+11,-0.011854497,3668.86
ft000001,2008/5/12,3548.61,3626.98,3521.88,3668.86,79891220000,1.17E+11,0.003733233,3615.06
ft000001,2008/5/13,3515.71,3560.24,3508.32,3615.06,90747177000,1.23E+11,-0.018400984,3661.97
ft000001,2008/5/14,3549.67,3657.43,3549.67,3661.97,88592078000,1.22E+11,0.027298721,3706.72
ft000001,2008/5/15,3676.84,3637.32,3636.22,3706.72,83955322000,1.13E+11,-0.005498396,3661.07
ft000001,2008/5/16,3637.64,3624.23,3582.5,3661.07,64812853000,89546567700,-0.003598804,3624.84
ft000001,2008/5/19,3615.59,3604.76,3563.61,3624.84,48450165000,67598479800,-0.005372176,3632.01
ft000001,2008/5/20,3601.55,3443.16,3432.38,3632.01,66377053000,88932320500,-0.044829614,3560.53
ft000001,2008/5/21,3414.34,3544.19,3355.08,3560.53,73641076000,96569945300,0.029342232,3558.02
ft000001,2008/5/22,3493.07,3485.63,3469.79,3558.02,68504703000,93894974600,-0.016522816,3521.39
ft000001,2008/5/23,3473.8,3473.09,3435.84,3521.39,59950559000,76183956600,-0.003597628,3443.99
ft000001,2008/5/26,3442.29,3364.54,3361.99,3443.99,52776596000,67226185700,-0.031254589,3383.68
ft000001,2008/5/27,3355.11,3375.41,3333.95,3383.68,42499311000,55213458000,0.003230754,3486.33
ft000001,2008/5/28,3382.77,3459.03,3354.25,3486.33,52476760000,68719496500,0.024773287,3481.73
ft000001,2008/5/29,3447.77,3401.44,3400.77,3481.73,51439933000,67304826900,-0.016649176,3450.49
ft000001,2008/5/30,3414.25,3433.35,3390.88,3450.49,48495407000,64903877700,0.009381321,3483.61
ft000001,2008/6/2,3426.2,3459.04,3400.72,3483.61,49186078000,61959616300,0.007482488,3469.06
ft000001,2008/6/3,3456.58,3436.4,3409.23,3469.06,56642494000,69390159000,-0.006545169,3428.47
ft000001,2008/6/4,3424.04,3369.91,3341.74,3428.47,48038156000,59171321600,-0.019348737,3376.34
ft000001,2008/6/5,3355.93,3351.65,3326.54,3376.34,41834663000,53340180700,-0.005418542,3371.28
ft000001,2008/6/6,3362.01,3329.67,3312.72,3371.28,34763217000,42763182400,-0.006557964,3215.5
ft000001,2008/6/10,3202.11,3072.33,3045.06,3215.5,50909546000,60727533600,-0.077286938,3064.2
ft000001,2008/6/11,3042.16,3024.24,2992.35,3064.2,46939345000,54181027500,-0.015652615,3031.06
ft000001,2008/6/12,3011.56,2957.53,2900.12,3031.06,49535824000,56831225900,-0.022058435,2976.45
ft000001,2008/6/13,2960.91,2868.8,2865.5,2976.45,41069430000,45180876500,-0.030001386,2917.81
ft000001,2008/6/16,2876.29,2874.1,2811.72,2917.81,40385924000,43220736500,0.001847462,2893.47
ft000001,2008/6/17,2873.13,2794.75,2769.12,2893.47,43298147000,43840532600,-0.027608643,2945.42
ft000001,2008/6/18,2772.37,2941.12,2729.71,2945.42,66349803000,69029288600,0.0523732,2921.72
ft000001,2008/6/19,2921.72,2748.87,2742.15,2921.72,56795827000,59626571000,-0.065366255,2917.33
ft000001,2008/6/20,2811.08,2831.74,2695.63,2917.33,74156830000,79217445700,0.030146933,2813.14
ft000001,2008/6/23,2780.15,2760.42,2741.19,2813.14,40670032000,41900494900,-0.025185928,2817.17
ft000001,2008/6/24,2747.32,2803.02,2728.83,2817.17,48387231000,49942894600,0.015432434,2910.48
ft000001,2008/6/25,2794.04,2905.01,2784.42,2910.48,64819105000,67510404600,0.036385755,2931.31
ft000001,2008/6/26,2904.09,2901.85,2851.12,2931.31,65519228000,69186564900,-0.001087776,2822.26
ft000001,2008/6/27,2809.31,2748.43,2723.16,2822.26,60529919000,61718685200,-0.052869721,2766.8
ft000001,2008/6/30,2724.4,2736.1,2693.4,2766.8,38518854000,40556340500,-0.004486198,2753.33
ft000001,2008/7/1,2743.16,2651.61,2644.78,2753.33,40681423000,42996490300,-0.030879719,2700.9
ft000001,2008/7/2,2656.04,2651.73,2627.9,2700.9,40181793000,43562554300,4.53E-05,2746.37
ft000001,2008/7/3,2610.82,2703.53,2566.53,2746.37,68146717000,74072058300,0.019534417,2713.48
ft000001,2008/7/4,2691.21,2669.89,2645.83,2713.48,57291928000,62000179300,-0.012442991,2801.53
ft000001,2008/7/7,2673.55,2792.4,2673.55,2801.53,77405848000,82037582100,0.045885786,2843.6
ft000001,2008/7/8,2805.61,2814.95,2754.62,2843.6,80204680000,87478469700,0.008075491,2920.55
ft000001,2008/7/9,2838.86,2920.55,2838.86,2920.55,97026119000,1.06E+11,0.037513988,2952.04
ft000001,2008/7/10,2879.62,2875.45,2862.06,2952.04,90904841000,99505895400,-0.015442297,2888.29
ft000001,2008/7/11,2863.81,2856.63,2821.31,2888.29,64820553000,69789668100,-0.006545063,2895.3
ft000001,2008/7/14,2837.5,2878.26,2828.24,2895.3,54465923000,59458811300,0.007571859,2896.33
ft000001,2008/7/15,2886.11,2779.45,2769.91,2896.33,70915234000,75183081200,-0.034329769,2765.15
ft000001,2008/7/16,2753.9,2705.87,2656.61,2765.15,60043922000,60360593500,-0.026472863,2773.28
ft000001,2008/7/17,2747.95,2684.78,2676.15,2773.28,50842333000,51451570200,-0.007794166,2785.53
ft000001,2008/7/18,2711.74,2778.37,2665.91,2785.53,57873500000,59102962400,0.034859467,2865.07
ft000001,2008/7/21,2759.88,2861.42,2745.64,2865.07,66487700000,69669133700,0.029891627,2868.62
ft000001,2008/7/22,2852.44,2846.12,2830.77,2868.62,61519107000,65130356200,-0.005346996,2887.58
ft000001,2008/7/23,2870.93,2837.85,2831.11,2887.58,61497975000,64221812200,-0.00290571,2912.7
ft000001,2008/7/24,2861.81,2910.29,2849.1,2912.7,72505445000,77975696800,0.025526367,2888.58
ft000001,2008/7/25,2875.77,2865.1,2851.93,2888.58,62531059000,63867380000,-0.015527662,2924.45
ft000001,2008/7/28,2883.76,2903.01,2883.76,2924.45,62318792000,64491647000,0.01323165,2868.01
ft000001,2008/7/29,2868.01,2850.31,2827.7,2868.01,58632278000,59263834800,-0.018153572,2894.37
ft000001,2008/7/30,2884.59,2836.67,2822.19,2894.37,48946884000,48912863300,-0.004785444,2848
ft000001,2008/7/31,2844.65,2775.72,2774.1,2848,44530269000,43577577300,-0.021486461,2830.76
ft000001,2008/8/1,2751.02,2801.82,2721.95,2830.76,49215419000,50743916900,0.009402966,2793.26
ft000001,2008/8/4,2782.99,2741.74,2738.85,2793.26,37170318000,37566055900,-0.021443205,2762.26
ft000001,2008/8/5,2751.2,2690.75,2684.73,2762.26,42378552000,42511686400,-0.018597679,2743.11
ft000001,2008/8/6,2711.6,2719.37,2678.86,2743.11,40605525000,41130300100,0.01063644,2742.71
ft000001,2008/8/7,2717.5,2727.58,2691.36,2742.71,39492121000,38724122700,0.003019082,2725.93
ft000001,2008/8/8,2724.43,2605.72,2595.92,2725.93,48507437000,46304907800,-0.044676966,2601.5
ft000001,2008/8/11,2595.9,2470.07,2453.71,2601.5,47161450000,41510408300,-0.052058548,2484.75
ft000001,2008/8/12,2445.22,2457.2,2430.85,2484.75,36632632000,31055560400,-0.005210379,2458.77
ft000001,2008/8/13,2440.53,2446.3,2370.74,2458.77,41005231000,35322519400,-0.004435943,2454.25
ft000001,2008/8/14,2432.2,2437.08,2409.01,2454.25,31305226000,27731353300,-0.003768957,2476.86
ft000001,2008/8/15,2434.41,2450.61,2414.57,2476.86,31296068000,27201868900,0.005551726,2455.5
ft000001,2008/8/18,2451.78,2319.87,2318.93,2455.5,53656796000,35866644300,-0.053349982,2355.93
ft000001,2008/8/19,2297.25,2344.47,2284.59,2355.93,38593821000,27699092400,0.010604042,2523.47
ft000001,2008/8/20,2332.48,2523.28,2306.66,2523.47,73736663000,59038931800,0.076268837,2518.44
ft000001,2008/8/21,2484.49,2431.72,2431.05,2518.44,61331990000,51914051800,-0.036286104,2426.71
ft000001,2008/8/22,2414.46,2405.23,2362.09,2426.71,46284593000,36347766900,-0.010893524,2443.99
ft000001,2008/8/25,2408.1,2413.37,2382.29,2443.99,33757217000,26848283400,0.003384292,2403.02
ft000001,2008/8/26,2384.95,2350.08,2327.22,2403.02,40979466000,31328604000,-0.02622474,2385.99
ft000001,2008/8/27,2343.88,2342.15,2310.46,2385.99,40952604000,32569013700,-0.003374353,2374.25
ft000001,2008/8/28,2341.96,2350.14,2333.03,2374.25,34752734000,28602903100,0.003411396,2420.85
ft000001,2008/8/29,2361.05,2397.37,2352.1,2420.85,46405768000,37316396900,0.020096675,2380.47
ft000001,2008/9/1,2380.47,2325.14,2311.73,2380.47,36265240000,28678403200,-0.03012885,2329.01
ft000001,2008/9/2,2312.1,2304.89,2284.92,2329.01,34190291000,25957452200,-0.008709153,2321.54
ft000001,2008/9/3,2301.94,2276.67,2248.07,2321.54,42250006000,32463648800,-0.012243534,2295.36
ft000001,2008/9/4,2270.52,2277.41,2249.12,2295.36,34163089000,25834811500,0.000325036,2238.32
ft000001,2008/9/5,2224.53,2202.45,2199.37,2238.32,38608171000,27970605100,-0.032914583,2220.55
ft000001,2008/9/8,2210.34,2143.42,2135.38,2220.55,37669497000,27669314800,-0.026801971,2161.35
ft000001,2008/9/9,2152.28,2145.78,2114.5,2161.35,30722691000,21768671800,0.001101044,2185.69
ft000001,2008/9/10,2131.8,2150.76,2102.91,2185.69,39012042000,28504635200,0.002320834,2148.12
ft000001,2008/9/11,2143.4,2078.98,2070.43,2148.12,36441803000,27236533700,-0.033374249,2104.63
ft000001,2008/9/12,2077.55,2079.67,2064.29,2104.63,30312475000,22716506600,0.000331894,2049.81
ft000001,2008/9/16,2049.81,1986.64,1974.39,2049.81,46223445000,33820604500,-0.044733059,1999.95
ft000001,2008/9/17,1971.94,1929.05,1922.68,1999.95,45853472000,32005441400,-0.028988644,1942.85
ft000001,2008/9/18,1876.12,1895.84,1802.33,1942.85,66333202000,43437772100,-0.017215728,2075.09
ft000001,2008/9/19,2067.64,2075.09,2043.32,2075.09,58433536000,41555012500,0.094549118,2269.73
ft000001,2008/9/22,2241.72,2236.41,2164.8,2269.73,1.40E+11,1.14E+11,0.077741206,2253.4
ft000001,2008/9/23,2209.12,2201.51,2181.96,2253.4,1.00E+11,77600430800,-0.015605368,2218.29
ft000001,2008/9/24,2133.1,2216.81,2116.96,2218.29,64547818000,49021260500,0.006949775,2333.28
ft000001,2008/9/25,2214.58,2297.5,2211.45,2333.28,1.01E+11,83512907000,0.03639915,2310.45
ft000001,2008/9/26,2304.12,2293.78,2246.28,2310.45,78259307000,66635113100,-0.001619151,2267.39
ft000001,2008/10/6,2267.39,2173.74,2172.57,2267.39,60938137000,47382162300,-0.052332831,2183
ft000001,2008/10/7,2101.09,2157.84,2072.9,2183,56902611000,47167609100,-0.007314582,2127.09
ft000001,2008/10/8,2095.91,2092.22,2059.09,2127.09,50759473000,40761269600,-0.03041004,2130.87
ft000001,2008/10/9,2125.57,2074.58,2063.41,2130.87,45071001000,35875033500,-0.008431236,2027.83
ft000001,2008/10/10,1995.96,2000.57,1963.18,2027.83,54077527000,38454350000,-0.035674691,2074.47
ft000001,2008/10/13,1978.56,2073.57,1931.47,2074.47,56633806000,41943161700,0.0364896,2146.73
ft000001,2008/10/14,2139.07,2017.32,2016.18,2146.73,68042483000,53353969200,-0.027127129,2013.49
ft000001,2008/10/15,1995.89,1994.67,1963.1,2013.49,40817957000,29604089500,-0.011227768,1943.32
ft000001,2008/10/16,1916.13,1909.94,1901.5,1943.32,50672447000,35148740300,-0.042478204,1941.3
ft000001,2008/10/17,1921.84,1930.65,1902.6,1941.3,38647298000,26152709600,0.010843273,1979.84
ft000001,2008/10/20,1924.18,1974.01,1890.92,1979.84,44569785000,32116330000,0.022458757,1996.66
ft000001,2008/10/21,1978.67,1958.53,1956.11,1996.66,54096739000,38697702600,-0.007841906,1950.79
ft000001,2008/10/22,1932.68,1895.82,1894.31,1950.79,48310367000,32351379300,-0.032018912,1879.85
ft000001,2008/10/23,1851.26,1875.56,1828.31,1879.85,47830065000,32972464800,-0.010686669,1888.1
ft000001,2008/10/24,1875.63,1839.62,1825.53,1888.1,46244580000,31704770200,-0.019162277,1809.23
ft000001,2008/10/27,1809.23,1723.35,1721.6,1809.23,50534797000,32207683900,-0.06320327,1786.44
ft000001,2008/10/28,1671.4,1771.82,1664.93,1786.44,59847441000,39753246800,0.028125453,1795.09
ft000001,2008/10/29,1786.2,1719.81,1719.34,1795.09,52188518000,35421622200,-0.029353998,1788.2
ft000001,2008/10/30,1732.77,1763.61,1710.73,1788.2,53560920000,35407672700,0.02546793,1765.68
ft000001,2008/10/31,1754.21,1728.79,1721.59,1765.68,40219619000,25155807700,-0.019743594,1750.32
ft000001,2008/11/3,1713.76,1719.77,1702.98,1750.32,35858333000,23135444500,-0.005217522,1717.1
ft000001,2008/11/4,1707.93,1706.7,1678.96,1717.1,39253457000,23806945400,-0.007599853,1788.26
ft000001,2008/11/5,1716.22,1760.61,1716.22,1788.26,60317911000,37571925300,0.031587274,1728.22
ft000001,2008/11/6,1720.42,1717.72,1703.1,1728.22,45680712000,27071743400,-0.024360875,1762.23
ft000001,2008/11/7,1686.52,1747.71,1680.6,1762.23,46807658000,28642256300,0.01745919,1876.16
ft000001,2008/11/10,1782.31,1874.8,1782.31,1876.16,91273263000,56867292100,0.072718014,1887.8
ft000001,2008/11/11,1872.07,1843.61,1840.92,1887.8,90879185000,56734541200,-0.016636441,1863.9
ft000001,2008/11/12,1820.44,1859.11,1815.08,1863.9,65873321000,40990801900,0.008407418,1942.9
ft000001,2008/11/13,1837.27,1927.61,1825.88,1942.9,1.21E+11,78179424900,0.036845587,1987.26
ft000001,2008/11/14,1943.96,1986.44,1921.84,1987.26,1.30E+11,87849964200,0.030519659,2031.1
ft000001,2008/11/17,1981.26,2030.49,1963.85,2031.1,1.37E+11,90212326500,0.022175349,2050.88
ft000001,2008/11/18,2020.99,1902.43,1889.87,2050.88,1.57E+11,1.01E+11,-0.06306852,2023.91
ft000001,2008/11/19,1889.35,2017.47,1883.84,2023.91,1.29E+11,84200307900,0.06047003,2030.87
ft000001,2008/11/20,1977.21,1983.76,1956.73,2030.87,1.31E+11,86046868700,-0.016709046,2013.18
ft000001,2008/11/21,1932.6,1969.39,1893.15,2013.18,1.27E+11,83780374500,-0.00724382,1974.47
ft000001,2008/11/24,1961.21,1897.06,1893.34,1974.47,84519444000,54807506500,-0.036727108,1939.37
ft000001,2008/11/25,1925.25,1888.72,1858.17,1939.37,69541174000,45757936700,-0.004396276,1914.71
ft000001,2008/11/26,1890.33,1897.88,1873.18,1914.71,65140003000,42237583200,0.004849845,2022.48
ft000001,2008/11/27,2012.69,1917.86,1916.47,2022.48,1.22E+11,83969160800,0.010527536,1915.27
ft000001,2008/11/28,1901.68,1871.16,1856.29,1915.27,77722281000,50507472600,-0.024350057,1895.76
ft000001,2008/12/1,1865.74,1894.62,1838.1,1895.76,81890353000,52236308400,0.012537677,1907.78
ft000001,2008/12/2,1856.97,1889.64,1846.53,1907.78,1.04E+11,67566346400,-0.002628495,1965.83
ft000001,2008/12/3,1903.43,1965.41,1902.94,1965.83,1.35E+11,89000039000,0.040097585,2055.21
ft000001,2008/12/4,1992.72,2001.5,1985.2,2055.21,1.76E+11,1.23E+11,0.018362581,2019.75
ft000001,2008/12/5,1984.26,2018.66,1975.71,2019.75,1.18E+11,80997863100,0.00857357,2091.28
ft000001,2008/12/8,2049.16,2090.77,2038.19,2091.28,1.65E+11,1.17E+11,0.035721716,2100.81
ft000001,2008/12/9,2100.77,2037.74,2036.89,2100.81,1.45E+11,1.04E+11,-0.025363861,2079.55
ft000001,2008/12/10,2025.03,2079.12,2005.56,2079.55,1.28E+11,93077445900,0.02030681,2087.2
ft000001,2008/12/11,2072.58,2031.68,2028.73,2087.2,1.22E+11,87773804500,-0.022817346,2023.18
ft000001,2008/12/12,2014.58,1954.22,1932.27,2023.18,1.08E+11,73375910900,-0.038126083,1989.3
ft000001,2008/12/15,1977.03,1964.37,1936.56,1989.3,81536951000,55210424400,0.005193888,1976.72
ft000001,2008/12/16,1948.86,1975.01,1907.83,1976.72,78328544000,52832685900,0.005416495,2003.38
ft000001,2008/12/17,1983.84,1976.82,1971.82,2003.38,97247278000,68394891300,0.000916451,2016.57
ft000001,2008/12/18,1978.97,2015.69,1958.98,2016.57,92160304000,64930771700,0.019662893,2038.66
ft000001,2008/12/19,2006.21,2018.46,1997.12,2038.66,1.02E+11,72954018600,0.001374219,2016.45
ft000001,2008/12/22,2016.45,1987.76,1965.35,2016.45,86820548000,60430366500,-0.015209615,1990.05
ft000001,2008/12/23,1990.05,1897.23,1895.18,1990.05,98985955000,66982772300,-0.045543728,1887.31
ft000001,2008/12/24,1873.58,1863.8,1850.86,1887.31,74495756000,48333598100,-0.017620426,1877.77
ft000001,2008/12/25,1865.72,1852.42,1832.36,1877.77,64566147000,42169635300,-0.006105805,1866.63
ft000001,2008/12/26,1852.91,1851.52,1840.19,1866.63,53256201000,34864413100,-0.000485851,1856.33
ft000001,2008/12/29,1846.3,1850.48,1815.41,1856.33,55021399000,37095629500,-0.000561701,1862.94
ft000001,2008/12/30,1851.91,1832.91,1826.98,1862.94,56466221000,37852627100,-0.009494834,1844.37
ft000001,2008/12/31,1834.95,1820.81,1814.75,1844.37,50396099000,33526169700,-0.006601524,1880.72
ft000001,2009/1/5,1849.02,1880.72,1844.09,1880.72,67136715000,46100959100,0.032902939,1938.69
ft000001,2009/1/6,1878.83,1937.15,1871.97,1938.69,99066756000,69012567700,0.030004466,1948.23
ft000001,2009/1/7,1938.97,1924.01,1920.52,1948.23,92360086000,63931164700,-0.006783161,1894.17
ft000001,2009/1/8,1890.24,1878.18,1862.26,1894.17,80374000000,55076814300,-0.023820043,1909.35
ft000001,2009/1/9,1875.16,1904.86,1875.16,1909.35,71224779000,50131264100,0.014205241,1924.44
ft000001,2009/1/12,1897.7,1900.35,1886.83,1924.44,83645557000,59507232600,-0.002367628,1888.31
ft000001,2009/1/13,1880.87,1863.37,1861.81,1888.31,73836460000,49268185800,-0.019459573,1929.28
ft000001,2009/1/14,1862.31,1928.87,1862.31,1929.28,87918051000,64187216900,0.035151366,1937.73
ft000001,2009/1/15,1912.77,1920.21,1902.54,1937.73,1.16E+11,83224642500,-0.004489675,1984.73
ft000001,2009/1/16,1928.92,1954.44,1928.92,1984.73,1.33E+11,1.00E+11,0.017826175,2018.51
ft000001,2009/1/19,1971,1986.67,1966.19,2018.51,1.09E+11,81124780600,0.016490657,1994.81
ft000001,2009/1/20,1981.15,1994.11,1956.1,1994.81,74565389000,55559942600,0.00374496,2007.91
ft000001,2009/1/21,1965.94,1985.02,1960.53,2007.91,87289198000,68074243500,-0.004558425,2009.85
ft000001,2009/1/22,1996.09,2004.95,1980.44,2009.85,88284495000,66506084700,0.010040201,2008.79
ft000001,2009/1/23,2001.17,1990.66,1986.35,2008.79,85967706000,62932392400,-0.00712736,2012.74
ft000001,2009/2/2,2008.13,2011.68,1987.13,2012.74,84766272000,61818715800,0.010559312,2060.93
ft000001,2009/2/3,2011.77,2060.81,2005.02,2060.93,1.34E+11,96712688400,0.024422373,2108.26
ft000001,2009/2/4,2068.09,2107.75,2067.79,2108.26,1.52E+11,1.11E+11,0.022777452,2149.48
ft000001,2009/2/5,2106.84,2098.02,2082.6,2149.48,1.65E+11,1.25E+11,-0.004616297,2185.09
ft000001,2009/2/6,2102.08,2181.24,2102.08,2185.09,1.61E+11,1.21E+11,0.039665971,2238.89
ft000001,2009/2/9,2211.32,2224.71,2196.71,2238.89,1.92E+11,1.50E+11,0.019929031,2266.4
ft000001,2009/2/10,2218.49,2265.16,2197.01,2266.4,1.73E+11,1.36E+11,0.018182145,2305.71
ft000001,2009/2/11,2230.49,2260.82,2218.3,2305.71,2.09E+11,1.72E+11,-0.001915979,2274.2
ft000001,2009/2/12,2265.79,2248.09,2191.89,2274.2,1.74E+11,1.42E+11,-0.0056307,2323.12
ft000001,2009/2/13,2249.19,2320.79,2236.18,2323.12,2.00E+11,1.64E+11,0.032338563,2389.88
ft000001,2009/2/16,2338.76,2389.39,2328.18,2389.88,2.11E+11,1.78E+11,0.0295589,2402.81
ft000001,2009/2/17,2387.35,2319.44,2316.93,2402.81,1.98E+11,1.69E+11,-0.029275254,2295.74
ft000001,2009/2/18,2271.26,2209.86,2206.06,2295.74,1.62E+11,1.35E+11,-0.047244162,2247.62
ft000001,2009/2/19,2224.49,2227.13,2190.47,2247.62,1.30E+11,1.08E+11,0.007814975,2262.33
ft000001,2009/2/20,2234.37,2261.48,2206.21,2262.33,1.29E+11,1.09E+11,0.015423437,2313.59
ft000001,2009/2/23,2249.29,2305.78,2219.71,2313.59,1.60E+11,1.39E+11,0.019588942,2295.59
ft000001,2009/2/24,2273.76,2200.65,2193.27,2295.59,1.84E+11,1.58E+11,-0.045594116,2234.02
ft000001,2009/2/25,2222.51,2206.57,2142.6,2234.02,1.52E+11,1.32E+11,0.002690114,2237.55
ft000001,2009/2/26,2201.67,2121.25,2102.35,2237.55,1.49E+11,1.27E+11,-0.038666346,2123.24
ft000001,2009/2/27,2100.06,2082.85,2064.92,2123.24,1.23E+11,98102105100,-0.018102534,2102.11
ft000001,2009/3/2,2066.23,2093.45,2052.99,2102.11,87462587000,72211342000,0.005089181,2088.63
ft000001,2009/3/3,2047.21,2071.43,2037.02,2088.63,97781728000,79994309100,-0.010518522,2201.73
ft000001,2009/3/4,2076.62,2198.11,2076.62,2201.73,1.55E+11,1.28E+11,0.06115582,2241.76
ft000001,2009/3/5,2220.15,2221.08,2173.49,2241.76,1.82E+11,1.54E+11,0.010449886,2221.04
ft000001,2009/3/6,2180.79,2193.01,2171.67,2221.04,1.24E+11,1.05E+11,-0.012637996,2232.67
ft000001,2009/3/9,2205.75,2118.75,2116.45,2232.67,1.24E+11,1.04E+11,-0.033862135,2159.27
ft000001,2009/3/10,2097.14,2158.57,2088.16,2159.27,83940262000,69210911800,0.0187941,2203.53
ft000001,2009/3/11,2199.98,2139.03,2133.14,2203.53,1.04E+11,88140678300,-0.009052289,2136.8
ft000001,2009/3/12,2127.73,2133.88,2086.02,2136.8,87213151000,70844692400,-0.002407633,2166.02
ft000001,2009/3/13,2148.42,2128.85,2124.98,2166.02,83504887000,71086096900,-0.002357208,2158.9
ft000001,2009/3/16,2122.41,2153.29,2108.61,2158.9,73382635000,61350177700,0.011480377,2225.19
ft000001,2009/3/17,2156.77,2218.33,2151.78,2225.19,1.31E+11,1.12E+11,0.030204942,2255.01
ft000001,2009/3/18,2227.98,2223.73,2221.59,2255.01,1.47E+11,1.26E+11,0.002434264,2268.14
ft000001,2009/3/19,2227.34,2265.76,2220.16,2268.14,1.46E+11,1.28E+11,0.018900676,2294.12
ft000001,2009/3/20,2272.44,2281.09,2250.41,2294.12,1.51E+11,1.34E+11,0.006765942,2329.18
ft000001,2009/3/23,2286.25,2325.48,2276.81,2329.18,1.60E+11,1.50E+11,0.019459995,2369.45
ft000001,2009/3/24,2359.68,2338.42,2327.43,2369.45,1.63E+11,1.50E+11,0.005564443,2355.69
ft000001,2009/3/25,2333.16,2291.56,2291.36,2355.69,1.45E+11,1.32E+11,-0.020039172,2362.05
ft000001,2009/3/26,2296.05,2361.7,2274.9,2362.05,1.59E+11,1.42E+11,0.03060797,2392.77
ft000001,2009/3/27,2380.63,2374.44,2361.09,2392.77,1.87E+11,1.62E+11,0.005394419,2380.19
ft000001,2009/3/30,2377.96,2358.04,2348.53,2380.19,1.40E+11,1.27E+11,-0.006906892,2375.71
ft000001,2009/3/31,2313.88,2373.21,2299.16,2375.71,1.43E+11,1.35E+11,0.006433309,2422.63
ft000001,2009/4/1,2380.98,2408.02,2380.98,2422.63,1.80E+11,1.67E+11,0.014667897,2450
ft000001,2009/4/2,2417.22,2425.29,2417.11,2450,1.88E+11,1.73E+11,0.007171867,2456.81
ft000001,2009/4/3,2446.12,2419.78,2406.5,2456.81,1.70E+11,1.57E+11,-0.002271893,2449.54
ft000001,2009/4/7,2422.1,2439.18,2407.51,2449.54,1.24E+11,1.17E+11,0.008017258,2435.39
ft000001,2009/4/8,2429.88,2347.39,2346.54,2435.39,1.47E+11,1.36E+11,-0.037631499,2380.94
ft000001,2009/4/9,2345.01,2379.88,2331.88,2380.94,1.13E+11,1.07E+11,0.013840904,2444.98
ft000001,2009/4/10,2400.01,2444.23,2392.8,2444.98,1.57E+11,1.56E+11,0.027039178,2522.45
ft000001,2009/4/13,2468.08,2513.7,2464.06,2522.45,1.91E+11,1.88E+11,0.028422039,2532.09
ft000001,2009/4/14,2512.01,2527.18,2495.34,2532.09,1.65E+11,1.62E+11,0.005362613,2542.54
ft000001,2009/4/15,2514.59,2536.06,2485.93,2542.54,1.81E+11,1.74E+11,0.003513798,2549.31
ft000001,2009/4/16,2542.34,2534.13,2497.12,2549.31,1.86E+11,1.75E+11,-0.000761023,2539.35
ft000001,2009/4/17,2524.63,2503.94,2481.9,2539.35,1.62E+11,1.58E+11,-0.011913359,2559.04
ft000001,2009/4/20,2500.17,2557.46,2497.32,2559.04,1.48E+11,1.41E+11,0.021374314,2552.6
ft000001,2009/4/21,2523.26,2535.83,2499.6,2552.6,1.65E+11,1.55E+11,-0.00845761,2579.22
ft000001,2009/4/22,2548.11,2461.35,2449.9,2579.22,1.94E+11,1.78E+11,-0.029371054,2474.15
ft000001,2009/4/23,2440.68,2463.95,2422.79,2474.15,1.26E+11,1.13E+11,0.001056331,2481.53
ft000001,2009/4/24,2477.16,2448.6,2445.66,2481.53,1.14E+11,1.09E+11,-0.006229834,2452.93
ft000001,2009/4/27,2443.44,2405.35,2393.16,2452.93,1.13E+11,1.03E+11,-0.017663154,2411.44
ft000001,2009/4/28,2382.88,2401.44,2372.34,2411.44,94815296000,90832146500,-0.001625543,2477.73
ft000001,2009/4/29,2401.66,2468.19,2395.48,2477.73,1.27E+11,1.21E+11,0.027795823,2491.07
ft000001,2009/4/30,2477.93,2477.57,2461.37,2491.07,1.31E+11,1.28E+11,0.003800356,2560.54
ft000001,2009/5/4,2486.69,2559.91,2486.23,2560.54,1.53E+11,1.47E+11,0.033234177,2590.78
ft000001,2009/5/5,2577.43,2567.34,2552.39,2590.78,1.58E+11,1.51E+11,0.002902446,2596.93
ft000001,2009/5/6,2563.56,2592.52,2552.63,2596.93,1.61E+11,1.55E+11,0.009807817,2622.11
ft000001,2009/5/7,2612.12,2597.45,2566.12,2622.11,1.82E+11,1.75E+11,0.001901625,2634.06
ft000001,2009/5/8,2586.76,2625.65,2574.57,2634.06,1.62E+11,1.56E+11,0.010856802,2663.95
ft000001,2009/5/11,2646.29,2579.75,2579.75,2663.95,1.78E+11,1.72E+11,-0.017481386,2619.69
ft000001,2009/5/12,2562.36,2618.17,2558.96,2619.69,1.23E+11,1.14E+11,0.014892916,2670.21
ft000001,2009/5/13,2629.03,2663.77,2608.32,2670.21,1.46E+11,1.45E+11,0.017416745,2651.49
ft000001,2009/5/14,2631.45,2639.89,2610.22,2651.49,1.25E+11,1.21E+11,-0.008964738,2661.37
ft000001,2009/5/15,2646.89,2645.26,2623.36,2661.37,1.11E+11,1.07E+11,0.002034176,2656.84
ft000001,2009/5/18,2632.57,2652.78,2589.61,2656.84,1.19E+11,1.18E+11,0.002842821,2688.11
ft000001,2009/5/19,2679.4,2676.68,2660.56,2688.11,1.47E+11,1.48E+11,0.009009417,2686.35
ft000001,2009/5/20,2680.55,2651.41,2651.01,2686.35,1.38E+11,1.38E+11,-0.0094408,2663.23
ft000001,2009/5/21,2639.14,2610.62,2598.87,2663.23,1.39E+11,1.39E+11,-0.015384267,2617.75
ft000001,2009/5/22,2595.99,2597.6,2578.59,2617.75,99147298000,99118250400,-0.004987321,2618.36
ft000001,2009/5/25,2555.34,2610.01,2538.62,2618.36,1.12E+11,1.13E+11,0.004777487,2618.8
ft000001,2009/5/26,2615.01,2588.58,2585.91,2618.8,1.15E+11,1.18E+11,-0.008210697,2635.31
ft000001,2009/5/27,2601.24,2632.93,2592.79,2635.31,1.03E+11,1.03E+11,0.017132945,2726.72
ft000001,2009/6/1,2668.4,2721.28,2668.4,2726.72,1.48E+11,1.57E+11,0.033555772,2750.88
ft000001,2009/6/2,2739.44,2724.3,2713.47,2750.88,1.56E+11,1.62E+11,0.001109772,2778.68
ft000001,2009/6/3,2722.27,2778.59,2717.86,2778.68,1.56E+11,1.60E+11,0.019928055,2778.24
ft000001,2009/6/4,2753.25,2767.24,2728.2,2778.24,1.71E+11,1.80E+11,-0.004084806,2791.65
ft000001,2009/6/5,2783.86,2753.89,2750.38,2791.65,1.47E+11,1.54E+11,-0.004824301,2795.15
ft000001,2009/6/8,2753.35,2768.34,2729.03,2795.15,1.33E+11,1.39E+11,0.005247123,2788.37
ft000001,2009/6/9,2766.51,2787.89,2721.85,2788.37,1.33E+11,1.33E+11,0.007061994,2820.58
ft000001,2009/6/10,2796.9,2816.25,2790,2820.58,1.45E+11,1.44E+11,0.010172568,2828.74
ft000001,2009/6/11,2812.28,2797.32,2787.45,2828.74,1.34E+11,1.33E+11,-0.006721704,2812.68
ft000001,2009/6/12,2793.97,2743.76,2722.22,2812.68,1.28E+11,1.24E+11,-0.019146898,2790.98
ft000001,2009/6/15,2743.03,2789.55,2727.74,2790.98,1.06E+11,1.09E+11,0.016688777,2797.48
ft000001,2009/6/16,2762.74,2776.02,2753.69,2797.48,1.03E+11,1.08E+11,-0.004850245,2813.61
ft000001,2009/6/17,2771.52,2810.12,2744.22,2813.61,1.11E+11,1.18E+11,0.012283773,2855.42
ft000001,2009/6/18,2812.99,2853.9,2810.85,2855.42,1.39E+11,1.47E+11,0.015579406,2886.5
ft000001,2009/6/19,2861.18,2880.49,2847.36,2886.5,1.53E+11,1.51E+11,0.009317075,2923.24
ft000001,2009/6/22,2900.57,2896.3,2884.13,2923.24,1.47E+11,1.48E+11,0.00548865,2941.06
ft000001,2009/6/23,2853.49,2892.7,2841.9,2941.06,1.44E+11,1.45E+11,-0.001242965,2923.47
ft000001,2009/6/24,2889.05,2922.3,2880.29,2923.47,1.41E+11,1.47E+11,0.010232655,2946.9
ft000001,2009/6/25,2926.62,2925.05,2909.09,2946.9,1.20E+11,1.29E+11,0.00094104,2937.61
ft000001,2009/6/26,2930.5,2928.21,2910.35,2937.61,1.10E+11,1.15E+11,0.001080323,2976.92
ft000001,2009/6/29,2930.31,2975.31,2918.39,2976.92,1.29E+11,1.37E+11,0.016084912,2997.27
ft000001,2009/6/30,2990.12,2959.36,2953.36,2997.27,1.26E+11,1.44E+11,-0.005360786,3009.71
ft000001,2009/7/1,2950.17,3008.15,2947.69,3009.71,1.38E+11,1.54E+11,0.016486673,3062.56
ft000001,2009/7/2,3015.08,3060.25,3015.08,3062.56,1.62E+11,1.81E+11,0.017319615,3088.86
ft000001,2009/7/3,3035.81,3088.37,3029.55,3088.86,1.59E+11,1.77E+11,0.009188792,3128.31
ft000001,2009/7/6,3091.48,3124.67,3090.1,3128.31,1.83E+11,2.04E+11,0.011753773,3130.07
ft000001,2009/7/7,3118.27,3089.45,3077.48,3130.07,1.79E+11,1.88E+11,-0.01127159,3097.96
ft000001,2009/7/8,3057.46,3080.77,3011.21,3097.96,1.55E+11,1.71E+11,-0.002809562,3123.51
ft000001,2009/7/9,3073.52,3123.04,3064.21,3123.51,1.67E+11,1.84E+11,0.013720596,3140.04
ft000001,2009/7/10,3124.79,3113.93,3099.99,3140.04,1.61E+11,1.78E+11,-0.00291703,3112.88
ft000001,2009/7/13,3098.96,3080.56,3076.3,3112.88,1.57E+11,1.73E+11,-0.010716362,3147.59
ft000001,2009/7/14,3088.58,3145.16,3088.58,3147.59,1.62E+11,1.78E+11,0.020970213,3188.91
ft000001,2009/7/15,3156.63,3188.55,3156.63,3188.91,1.96E+11,2.18E+11,0.013795801,3221.07
ft000001,2009/7/16,3209.78,3183.74,3175.96,3221.07,1.91E+11,2.18E+11,-0.001508523,3197.23
ft000001,2009/7/17,3181.06,3189.74,3158.57,3197.23,1.65E+11,1.87E+11,0.001884576,3269.18
ft000001,2009/7/20,3203.89,3266.92,3192.9,3269.18,1.99E+11,2.34E+11,0.024196329,3279.59
ft000001,2009/7/21,3275.67,3213.21,3207.5,3279.59,1.98E+11,2.32E+11,-0.016440562,3301.43
ft000001,2009/7/22,3207.99,3296.62,3207.26,3301.43,1.68E+11,2.06E+11,0.025958465,3331.06
ft000001,2009/7/23,3301.1,3328.49,3289.22,3331.06,1.66E+11,1.95E+11,0.009667478,3398.05
ft000001,2009/7/24,3343.76,3372.6,3306.91,3398.05,1.90E+11,2.24E+11,0.013252256,3435.93
ft000001,2009/7/27,3377.72,3435.21,3376.29,3435.93,1.98E+11,2.41E+11,0.018564312,3439.92
ft000001,2009/7/28,3434.32,3438.37,3392.43,3439.92,2.04E+11,2.44E+11,0.000919886,3454.02
ft000001,2009/7/29,3419.99,3266.43,3174.21,3454.02,2.76E+11,2.97E+11,-0.050006253,3336.64
ft000001,2009/7/30,3281.2,3321.56,3215.75,3336.64,1.98E+11,2.20E+11,0.016877753,3414.15
ft000001,2009/7/31,3354.68,3412.06,3333.72,3414.15,1.94E+11,2.24E+11,0.027246234,3465.17
ft000001,2009/8/3,3429.69,3462.59,3398.45,3465.17,2.01E+11,2.36E+11,0.014809235,3478.01
ft000001,2009/8/4,3477.11,3471.44,3404.82,3478.01,2.11E+11,2.51E+11,0.00255589,3468.1
ft000001,2009/8/5,3467.05,3428.5,3385.42,3468.1,2.03E+11,2.41E+11,-0.012369507,3419.74
ft000001,2009/8/6,3401.48,3356.33,3309.61,3419.74,1.75E+11,2.17E+11,-0.021050022,3374.46
ft000001,2009/8/7,3352.66,3260.69,3244.1,3374.46,1.53E+11,1.85E+11,-0.02849541,3307.89
ft000001,2009/8/10,3287.76,3249.76,3201.06,3307.89,1.27E+11,1.53E+11,-0.003352051,3273.02
ft000001,2009/8/11,3261.41,3264.73,3222.71,3273.02,1.04E+11,1.23E+11,0.004606494,3255.99
ft000001,2009/8/12,3255.99,3112.72,3104.57,3255.99,1.34E+11,1.58E+11,-0.046561278,3150.37
ft000001,2009/8/13,3112.57,3140.56,3060.12,3150.37,1.17E+11,1.39E+11,0.008943946,3146.01
ft000001,2009/8/14,3138.15,3046.97,3039.31,3146.01,1.26E+11,1.46E+11,-0.029800418,3020.26
ft000001,2009/8/17,2994.87,2870.63,2867.39,3020.26,1.25E+11,1.38E+11,-0.057873888,2920.64
ft000001,2009/8/18,2845.34,2910.88,2827.11,2920.64,1.06E+11,1.18E+11,0.014021312,2929.06
ft000001,2009/8/19,2916.1,2785.58,2761.4,2929.06,1.14E+11,1.22E+11,-0.043045402,2914.64
ft000001,2009/8/20,2798.37,2911.58,2798.37,2914.64,1.10E+11,1.22E+11,0.04523295,2969.52
ft000001,2009/8/21,2905.05,2960.77,2883.27,2969.52,1.27E+11,1.38E+11,0.016894607,3004.9
ft000001,2009/8/24,2982.19,2993.43,2944.92,3004.9,1.23E+11,1.39E+11,0.011030914,2980.1
ft000001,2009/8/25,2980.1,2915.8,2823.64,2980.1,1.45E+11,1.61E+11,-0.025933461,2995.8
ft000001,2009/8/26,2889.74,2967.6,2872.26,2995.8,1.30E+11,1.44E+11,0.017765279,2988.03
ft000001,2009/8/27,2947.83,2946.4,2909.89,2988.03,1.37E+11,1.45E+11,-0.00714382,2949.43
ft000001,2009/8/28,2938.42,2860.69,2843.11,2949.43,1.23E+11,1.34E+11,-0.029089737,2817.63
ft000001,2009/8/31,2817.63,2667.75,2663,2817.63,1.18E+11,1.25E+11,-0.067445267,2727.08
ft000001,2009/9/1,2649.17,2683.72,2639.76,2727.08,98042585000,1.02E+11,0.005986318,2729.71
ft000001,2009/9/2,2681.33,2714.97,2669.22,2729.71,83934714000,88188217100,0.011644285,2854.16
ft000001,2009/9/3,2722.31,2845.02,2715.62,2854.16,1.30E+11,1.39E+11,0.047901082,2875.98
ft000001,2009/9/4,2841.17,2861.61,2827.58,2875.98,1.29E+11,1.42E+11,0.005831242,2919.35
ft000001,2009/9/7,2877.62,2881.12,2860,2919.35,1.31E+11,1.47E+11,0.00681784,2931.23
ft000001,2009/9/8,2865.7,2930.48,2831.85,2931.23,1.28E+11,1.49E+11,0.017132226,2962.29
ft000001,2009/9/9,2944.17,2946.26,2900.11,2962.29,1.31E+11,1.53E+11,0.005384783,2958.95
ft000001,2009/9/10,2934.96,2924.88,2911.21,2958.95,1.06E+11,1.17E+11,-0.007256658,2999.33
ft000001,2009/9/11,2917.19,2989.79,2915.9,2999.33,1.23E+11,1.38E+11,0.022192363,3033.08
ft000001,2009/9/14,2990.93,3026.74,2984.84,3033.08,1.44E+11,1.57E+11,0.012358728,3050.43
ft000001,2009/9/15,3029.1,3033.73,2999.43,3050.43,1.44E+11,1.60E+11,0.002309415,3028.56
ft000001,2009/9/16,3027.51,2999.71,2960.59,3028.56,1.47E+11,1.68E+11,-0.011213918,3064.23
ft000001,2009/9/17,3015.59,3060.26,3015.59,3064.23,1.61E+11,1.78E+11,0.020185285,3068.03
ft000001,2009/9/18,3063.31,2962.67,2940.83,3068.03,1.68E+11,1.81E+11,-0.031889447,2968.7
ft000001,2009/9/21,2937.93,2967.01,2871.65,2968.7,1.36E+11,1.46E+11,0.001464895,2982.9
ft000001,2009/9/22,2956.13,2897.55,2896.94,2982.9,1.24E+11,1.38E+11,-0.023410774,2924.2
ft000001,2009/9/23,2897.81,2842.72,2825.86,2924.2,1.08E+11,1.17E+11,-0.018922883,2886.26
ft000001,2009/9/24,2824.58,2853.55,2783.11,2886.26,1.03E+11,1.11E+11,0.003809732,2864.08
ft000001,2009/9/25,2836.7,2838.84,2812.92,2864.08,75167601000,81071372400,-0.005154982,2857.95
ft000001,2009/9/28,2844.37,2763.53,2752.77,2857.95,71874586000,75489556700,-0.026528441,2779.69
ft000001,2009/9/29,2763.76,2754.54,2712.3,2779.69,73565539000,74303751700,-0.003253086,2803.86
ft000001,2009/9/30,2772.57,2779.43,2763.71,2803.86,64833254000,68136299900,0.009035991,2912.55
ft000001,2009/10/9,2840.13,2911.72,2834.62,2912.55,85546555000,93167970400,0.04759609,2932.08
ft000001,2009/10/12,2927.02,2894.48,2893.57,2932.08,88186631000,99951801200,-0.005920899,2937.82
ft000001,2009/10/13,2889.79,2936.19,2886.96,2937.82,79997904000,88547887500,0.014410188,3010.61
ft000001,2009/10/14,2945.67,2970.53,2943.74,3010.61,1.30E+11,1.42E+11,0.011695428,3014.26
ft000001,2009/10/15,2994.89,2979.79,2967.11,3014.26,98617587000,1.10E+11,0.003117289,3008.18
ft000001,2009/10/16,2992.75,2976.63,2931.92,3008.18,92222799000,1.05E+11,-0.001060477,3039.61
ft000001,2009/10/19,2974.64,3038.27,2962.31,3039.61,1.21E+11,1.41E+11,0.020707982,3084.94
ft000001,2009/10/20,3062.55,3084.45,3053.64,3084.94,1.44E+11,1.67E+11,0.015199439,3105.51
ft000001,2009/10/21,3080.52,3070.59,3062.56,3105.51,1.35E+11,1.55E+11,-0.004493508,3080.66
ft000001,2009/10/22,3068.68,3051.41,3045.03,3080.66,1.03E+11,1.20E+11,-0.006246357,3123.46
ft000001,2009/10/23,3057.39,3107.85,3057.39,3123.46,1.39E+11,1.57E+11,0.018496367,3123.36
ft000001,2009/10/26,3114.29,3109.57,3083.18,3123.36,1.15E+11,1.31E+11,0.000553437,3086.09
ft000001,2009/10/27,3086.09,3021.46,3020.49,3086.09,1.21E+11,1.40E+11,-0.028335107,3038.06
ft000001,2009/10/28,3014.18,3031.33,2974.26,3038.06,1.01E+11,1.14E+11,0.003266633,2993.44
ft000001,2009/10/29,2975.2,2960.47,2952.01,2993.44,1.10E+11,1.17E+11,-0.023375878,3027.13
ft000001,2009/10/30,3007.25,2995.85,2983.93,3027.13,1.05E+11,1.17E+11,0.011950805,3077.91
ft000001,2009/11/2,2933.82,3076.65,2923.53,3077.91,1.37E+11,1.55E+11,0.026970643,3121.2
ft000001,2009/11/3,3085.74,3114.23,3078.94,3121.2,1.51E+11,1.70E+11,0.012214584,3141.45
ft000001,2009/11/4,3119.31,3128.54,3096.35,3141.45,1.45E+11,1.64E+11,0.004595036,3158.72
ft000001,2009/11/5,3133.51,3155.05,3122.52,3158.72,1.45E+11,1.55E+11,0.008473601,3183.57
ft000001,2009/11/6,3176.14,3164.04,3156.99,3183.57,1.63E+11,1.81E+11,0.0028494,3176.66
ft000001,2009/11/9,3162.15,3175.59,3141.77,3176.66,1.39E+11,1.59E+11,0.003650396,3211.11
ft000001,2009/11/10,3203.17,3178.61,3176.26,3211.11,1.42E+11,1.63E+11,0.000951004,3186.6
ft000001,2009/11/11,3176.31,3175.19,3149.07,3186.6,1.27E+11,1.44E+11,-0.001075942,3199.87
ft000001,2009/11/12,3181.46,3172.95,3163.08,3199.87,1.38E+11,1.53E+11,-0.00070547,3189.09
ft000001,2009/11/13,3164.65,3187.65,3127.5,3189.09,1.51E+11,1.66E+11,0.004632913,3275.55
ft000001,2009/11/16,3206.43,3275.05,3206.43,3275.55,2.00E+11,2.28E+11,0.027418318,3298.38
ft000001,2009/11/17,3291.04,3282.89,3275.31,3298.38,1.66E+11,1.95E+11,0.002393857,3315.87
ft000001,2009/11/18,3287.27,3303.23,3274.21,3315.87,1.59E+11,1.82E+11,0.00619576,3329.03
ft000001,2009/11/19,3311.19,3320.61,3285.81,3329.03,1.75E+11,1.95E+11,0.005261517,3332.53
ft000001,2009/11/20,3309.38,3308.35,3280.18,3332.53,1.76E+11,2.01E+11,-0.003692093,3339.31
ft000001,2009/11/23,3312.97,3338.66,3305.5,3339.31,1.70E+11,2.04E+11,0.009161667,3361.39
ft000001,2009/11/24,3352.22,3223.53,3214.03,3361.39,2.50E+11,2.91E+11,-0.034483895,3291.17
ft000001,2009/11/25,3214.82,3290.17,3188.02,3291.17,1.89E+11,2.18E+11,0.020672989,3305.33
ft000001,2009/11/26,3296.01,3170.98,3160.35,3305.33,2.18E+11,2.54E+11,-0.036226092,3169.76
ft000001,2009/11/27,3137.3,3096.27,3080.89,3169.76,1.49E+11,1.72E+11,-0.02356054,3195.88
ft000001,2009/11/30,3114.29,3195.3,3114.29,3195.88,1.39E+11,1.60E+11,0.031983645,3240.66
ft000001,2009/12/1,3191.06,3235.36,3173.42,3240.66,1.65E+11,1.91E+11,0.012537164,3278.27
ft000001,2009/12/2,3252.98,3269.75,3245.96,3278.27,1.75E+11,2.04E+11,0.01062942,3270.37
ft000001,2009/12/3,3268,3264.63,3227.77,3270.37,1.59E+11,1.89E+11,-0.001565869,3319.13
ft000001,2009/12/4,3256.61,3317.04,3214.84,3319.13,2.16E+11,2.57E+11,0.016053887,3334.01
ft000001,2009/12/7,3313.06,3331.9,3302.13,3334.01,1.40E+11,1.72E+11,0.004479898,3330.38
ft000001,2009/12/8,3330.33,3296.66,3260.67,3330.38,1.37E+11,1.63E+11,-0.010576548,3284.65
ft000001,2009/12/9,3258,3239.57,3228.2,3284.65,1.15E+11,1.36E+11,-0.017317527,3276.13
ft000001,2009/12/10,3258.35,3254.26,3225.56,3276.13,94306516000,1.13E+11,0.004534552,3280.94
ft000001,2009/12/11,3260.45,3247.32,3242.37,3280.94,91542945000,1.08E+11,-0.002132589,3315.03
ft000001,2009/12/14,3246.95,3302.9,3178.23,3315.03,1.18E+11,1.39E+11,0.017115652,3303.18
ft000001,2009/12/15,3283.6,3274.46,3267.94,3303.18,1.01E+11,1.26E+11,-0.008610615,3299.33
ft000001,2009/12/16,3262.86,3255.21,3246.61,3299.33,1.04E+11,1.23E+11,-0.005878832,3272.98
ft000001,2009/12/17,3261.61,3179.08,3176.63,3272.98,1.06E+11,1.24E+11,-0.023387124,3169.58
ft000001,2009/12/18,3154.82,3113.89,3108.03,3169.58,1.02E+11,1.17E+11,-0.020505933,3123.99
ft000001,2009/12/21,3108.07,3122.97,3088,3123.99,74568126000,90229874500,0.002915967,3129.31
ft000001,2009/12/22,3126.62,3050.52,3039.86,3129.31,85080787000,99479570500,-0.02319907,3078.84
ft000001,2009/12/23,3048.2,3073.78,3041.35,3078.84,80058134000,90894879400,0.00762493,3156.53
ft000001,2009/12/24,3080.87,3153.41,3075.11,3156.53,1.02E+11,1.23E+11,0.025906213,3154.77
ft000001,2009/12/25,3149.23,3141.35,3128.15,3154.77,84545783000,1.01E+11,-0.003824431,3202.09
ft000001,2009/12/28,3148.86,3188.79,3148.86,3202.09,91211608000,1.11E+11,0.015101787,3212.52
ft000001,2009/12/29,3190.17,3211.76,3166.76,3212.52,1.03E+11,1.17E+11,0.007203359,3267
ft000001,2009/12/30,3211.83,3262.6,3206.22,3267,1.29E+11,1.58E+11,0.015829327,3282.21
ft000001,2009/12/31,3265,3277.14,3250.03,3282.21,1.17E+11,1.39E+11,0.004456568,3295.28
ft000001,2010/1/4,3289.75,3243.76,3243.32,3295.28,1.09E+11,1.34E+11,-0.010185711,3290.51
ft000001,2010/1/5,3254.47,3282.18,3221.46,3290.51,1.26E+11,1.62E+11,0.011844279,3295.87
ft000001,2010/1/6,3277.52,3254.22,3253.04,3295.87,1.24E+11,1.58E+11,-0.008518728,3268.82
ft000001,2010/1/7,3253.99,3192.78,3176.71,3268.82,1.29E+11,1.57E+11,-0.0188801,3198.92
ft000001,2010/1/8,3177.26,3196,3149.02,3198.92,98377147000,1.22E+11,0.001008525,3306.75
ft000001,2010/1/11,3301.61,3212.75,3197.33,3306.75,1.36E+11,1.78E+11,0.005240926,3275.2
ft000001,2010/1/12,3205.71,3273.97,3180.09,3275.2,1.41E+11,1.74E+11,0.019055326,3232.82
ft000001,2010/1/13,3204.98,3172.66,3165.49,3232.82,1.58E+11,1.97E+11,-0.030944083,3219.02
ft000001,2010/1/14,3183.38,3215.55,3165.6,3219.02,1.36E+11,1.68E+11,0.013518625,3241.82
ft000001,2010/1/15,3217.19,3224.15,3197.22,3241.82,1.21E+11,1.51E+11,0.002674504,3238.24
ft000001,2010/1/18,3213.64,3237.1,3202.21,3238.24,1.35E+11,1.70E+11,0.004016563,3268.81
ft000001,2010/1/19,3242.22,3246.87,3236.84,3268.81,1.30E+11,1.63E+11,0.003018134,3255.13
ft000001,2010/1/20,3252.04,3151.85,3148.33,3255.13,1.58E+11,1.93E+11,-0.029265108,3176.15
ft000001,2010/1/21,3154.19,3158.86,3126.9,3176.15,1.14E+11,1.42E+11,0.002224091,3147.83
ft000001,2010/1/22,3118.72,3128.59,3062.63,3147.83,1.38E+11,1.64E+11,-0.009582571,3137
ft000001,2010/1/25,3103.32,3094.41,3092.93,3137,78361862000,95145982300,-0.010925049,3107.2
ft000001,2010/1/26,3094.85,3019.39,3001.96,3107.2,93507092000,1.09E+11,-0.024243717,3028.65
ft000001,2010/1/27,3020.54,2986.61,2972.63,3028.65,76552214000,90324580800,-0.010856498,3006.04
ft000001,2010/1/28,2985.21,2994.14,2963.89,3006.04,73365767000,85654271700,0.002521253,3024.85
ft000001,2010/1/29,2979.74,2989.29,2968.45,3024.85,80475875000,95656890400,-0.001619831,2981.37
ft000001,2010/2/1,2981.37,2941.36,2912.89,2981.37,88147114000,1.04E+11,-0.016033908,2990.75
ft000001,2010/2/2,2955.75,2934.71,2930.56,2990.75,82485789000,97685864700,-0.002260859,3005.13
ft000001,2010/2/3,2945.03,3003.84,2890.02,3005.13,1.01E+11,1.19E+11,0.02355599,3015.13
ft000001,2010/2/4,2983.05,2995.31,2968.68,3015.13,99918364000,1.15E+11,-0.002839699,2959.23
ft000001,2010/2/5,2936.2,2939.4,2918.91,2959.23,97274989000,1.11E+11,-0.018665848,2954.27
ft000001,2010/2/8,2936.45,2935.17,2922.19,2954.27,63299582000,73159984000,-0.001439069,2957.47
ft000001,2010/2/9,2932.09,2948.84,2929.21,2957.47,62282207000,68112416200,0.004657311,2983.18
ft000001,2010/2/10,2967.14,2982.5,2958.22,2983.18,55588005000,67017903300,0.011414658,3001.64
ft000001,2010/2/11,2985.08,2985.5,2976.08,3001.64,56646305000,64892509400,0.001005868,3018.86
ft000001,2010/2/12,2996.09,3018.13,2993.44,3018.86,56092124000,66931569800,0.010929493,3026.66
ft000001,2010/2/22,3016.7,3003.4,3002.81,3026.66,68505143000,78744835900,-0.004880505,2998.91
ft000001,2010/2/23,2998.91,2982.58,2938.75,2998.91,80392858000,98223524200,-0.006932144,3023.74
ft000001,2010/2/24,2964.98,3022.18,2955.07,3023.74,92918962000,1.06E+11,0.013277096,3063
ft000001,2010/2/25,3026.66,3060.62,3022.37,3063,1.20E+11,1.39E+11,0.012719295,3067.53
ft000001,2010/2/26,3053.5,3051.94,3041.69,3067.53,1.01E+11,1.21E+11,-0.002836027,3093.1
ft000001,2010/3/1,3057.01,3087.84,3054.55,3093.1,1.11E+11,1.31E+11,0.01176301,3095.99
ft000001,2010/3/2,3089.71,3073.11,3060.96,3095.99,1.05E+11,1.25E+11,-0.004770325,3098.46
ft000001,2010/3/3,3074.1,3097.01,3061.47,3098.46,1.17E+11,1.37E+11,0.007777138,3102.4
ft000001,2010/3/4,3098.07,3023.37,3016.22,3102.4,1.26E+11,1.45E+11,-0.023777773,3044.17
ft000001,2010/3/5,3026.64,3031.07,3011.09,3044.17,92259665000,1.06E+11,0.002546827,3058.83
ft000001,2010/3/8,3036.42,3053.23,3030.91,3058.83,81011950000,92751540600,0.00731095,3084.85
ft000001,2010/3/9,3053.26,3069.14,3028.69,3084.85,92381803000,1.07E+11,0.005210875,3085.99
ft000001,2010/3/10,3067.15,3048.93,3034.74,3085.99,84612953000,98755804100,-0.006584907,3070.94
ft000001,2010/3/11,3050.64,3051.28,3025.31,3070.94,79872195000,96185690100,0.000770762,3057.52
ft000001,2010/3/12,3051.47,3013.41,3011.97,3057.52,71418912000,84352943900,-0.012411185,3013.52
ft000001,2010/3/15,3010.72,2976.94,2963.49,3013.52,63749768000,74779819300,-0.012102568,2993.84
ft000001,2010/3/16,2974.49,2992.84,2963.44,2993.84,59627991000,69931647600,0.005341055,3050.76
ft000001,2010/3/17,2999.82,3050.48,2994.89,3050.76,87085699000,1.05E+11,0.019259299,3063.59
ft000001,2010/3/18,3053.16,3046.09,3035.02,3063.59,91379124000,1.09E+11,-0.001439118,3069.66
ft000001,2010/3/19,3046.75,3067.75,3031.02,3069.66,88481189000,1.03E+11,0.007110755,3083.35
ft000001,2010/3/22,3069.66,3074.58,3061.76,3083.35,96499411000,1.13E+11,0.002226387,3082.97
ft000001,2010/3/23,3076.96,3053.13,3051.21,3082.97,92867190000,1.09E+11,-0.006976563,3076.75
ft000001,2010/3/24,3058.93,3056.81,3052.21,3076.75,89266365000,1.04E+11,0.00120532,3051.36
ft000001,2010/3/25,3051.36,3019.18,3012.31,3051.36,90190542000,1.05E+11,-0.012310219,3067.71
ft000001,2010/3/26,3017.22,3059.72,3009.91,3067.71,93077716000,1.09E+11,0.013427487,3130.28
ft000001,2010/3/29,3076.05,3123.8,3071.69,3130.28,1.32E+11,1.55E+11,0.020943093,3132.58
ft000001,2010/3/30,3123.83,3128.47,3113.77,3132.58,1.02E+11,1.25E+11,0.001494974,3130.11
ft000001,2010/3/31,3129.57,3109.11,3101.76,3130.11,1.01E+11,1.23E+11,-0.006188328,3148.34
ft000001,2010/4/1,3111.94,3147.42,3111.94,3148.34,1.27E+11,1.54E+11,0.012321854,3159.6
ft000001,2010/4/2,3154.77,3157.96,3141.87,3159.6,1.23E+11,1.50E+11,0.003348775,3177.97
ft000001,2010/4/6,3170.61,3158.68,3141.93,3177.97,1.17E+11,1.44E+11,0.000227995,3161.08
ft000001,2010/4/7,3156.31,3148.22,3132.24,3161.08,10352157000,1.27E+11,-0.003310877,3143.83
ft000001,2010/4/8,3143.45,3118.71,3110.26,3143.83,11464338900,1.42E+11,-0.009374498,3146.46
ft000001,2010/4/9,3118.93,3145.35,3114.79,3146.46,10542596000,1.34E+11,0.008541355,3156.21
ft000001,2010/4/12,3151.89,3129.26,3111.9,3156.21,13796270100,1.75E+11,-0.005113585,3173.63
ft000001,2010/4/13,3129.69,3161.25,3101.48,3173.63,14398204000,1.85E+11,0.010222215,3167.66
ft000001,2010/4/14,3161.55,3166.18,3145.56,3167.66,10643584700,1.38E+11,0.001560142,3181.66
ft000001,2010/4/15,3168.14,3164.97,3135.99,3181.66,10626390800,1.37E+11,-0.000384374,3159.67
ft000001,2010/4/16,3159.67,3130.3,3121.37,3159.67,8093491800,1.03E+11,-0.010952408,3096.79
ft000001,2010/4/19,3096.79,2980.3,2977.77,3096.79,12936050500,1.56E+11,-0.047920297,2998.91
ft000001,2010/4/20,2980.08,2979.53,2941.35,2998.91,10173224900,1.25E+11,-0.00025635,3034.33
ft000001,2010/4/21,2984.62,3033.28,2972.1,3034.33,11630851400,1.46E+11,0.018038062,3023.64
ft000001,2010/4/22,3021.29,2999.48,2978.46,3023.64,12172666400,1.53E+11,-0.011141082,3015.63
ft000001,2010/4/23,2995.57,2983.54,2966.79,3015.63,10351871300,1.36E+11,-0.005316581,2996.83
ft000001,2010/4/26,2988.08,2969.5,2965.83,2996.83,8914667500,1.16E+11,-0.004703813,2962.15
ft000001,2010/4/27,2962.15,2907.93,2866.34,2962.15,10827127300,1.31E+11,-0.020735793,2916.68
ft000001,2010/4/28,2883.17,2900.33,2865.47,2916.68,8374941100,1.05E+11,-0.002612513,2928.93
ft000001,2010/4/29,2912.2,2868.43,2867.94,2928.93,8934443400,1.12E+11,-0.0109984,2875.81
ft000001,2010/4/30,2867.65,2870.61,2820.95,2875.81,8873444400,1.06E+11,0.000759648,2862.56
ft000001,2010/5/4,2821.35,2835.28,2809.13,2862.56,6607984400,78762912103,-0.012308878,2857.29
ft000001,2010/5/5,2804.51,2857.15,2770.33,2857.29,9534057800,1.14E+11,0.007714943,2838.95
ft000001,2010/5/6,2838.95,2739.7,2735,2838.95,9264931600,1.13E+11,-0.041107033,2732.18
ft000001,2010/5/7,2685.99,2688.38,2665.81,2732.18,9202626000,1.09E+11,-0.018731599,2713.06
ft000001,2010/5/10,2690.86,2698.76,2646.59,2713.06,8185405000,95439351168,0.003858825,2751.07
ft000001,2010/5/11,2745.6,2647.57,2638.53,2751.07,8789710700,1.01E+11,-0.018965398,2668.12
ft000001,2010/5/12,2628.02,2655.71,2604.2,2668.12,8254416000,90582042080,0.003074513,2711.07
ft000001,2010/5/13,2653.58,2710.51,2646.9,2711.07,8307773300,90736116133,0.020632116,2712.86
ft000001,2010/5/14,2692.1,2696.63,2677.19,2712.86,7336802400,82576727209,-0.005120075,2663.88
ft000001,2010/5/17,2663.88,2559.93,2557.24,2663.88,8264832600,88207607272,-0.050692179,2603.32
ft000001,2010/5/18,2555.14,2594.78,2529.63,2603.32,8279238600,84659769222,0.013614429,2623.96
ft000001,2010/5/19,2581.63,2587.81,2554.98,2623.96,7137218600,76631733602,-0.002688471,2609.64
ft000001,2010/5/20,2571.54,2555.94,2551.45,2609.64,6639004400,71961660671,-0.012314288,2584.45
ft000001,2010/5/21,2492.58,2583.52,2481.97,2584.45,8385609000,86998295723,0.010791333,2680.49
ft000001,2010/5/24,2596.32,2673.42,2596.32,2680.49,11249727200,1.22E+11,0.034797846,2659.74
ft000001,2010/5/25,2654.36,2622.63,2609.09,2659.74,9326905000,1.02E+11,-0.018999238,2644.94
ft000001,2010/5/26,2620.85,2625.79,2610.51,2644.94,6871046400,75195627889,0.001206041,2662.08
ft000001,2010/5/27,2615.11,2655.92,2583.55,2662.08,8788356900,96516279204,0.011472725,2686.54
ft000001,2010/5/28,2680.4,2655.77,2641.41,2686.54,8694799800,98648768130,-5.69E-05,2665.39
ft000001,2010/5/31,2647.87,2592.15,2591.54,2665.39,7874388200,87203750751,-0.023955415,2598.9
ft000001,2010/6/1,2577.76,2568.28,2534.27,2598.9,7466611300,79814661762,-0.009206268,2572.34
ft000001,2010/6/2,2548.54,2571.42,2521.06,2572.34,6486663400,69692518811,0.001222607,2596.14
ft000001,2010/6/3,2575.77,2552.66,2551.53,2596.14,6950232800,74462434052,-0.007298294,2556.97
ft000001,2010/6/4,2536.23,2553.59,2527.87,2556.97,5651849500,60645956510,0.000367069,2527.1
ft000001,2010/6/7,2508.33,2511.73,2491.66,2527.1,6569798800,70153783991,-0.016394155,2531.88
ft000001,2010/6/8,2510.08,2513.95,2491.65,2531.88,6303246800,69342653328,0.000883057,2589.47
ft000001,2010/6/9,2523.88,2583.87,2501.12,2589.47,9603098400,1.03E+11,0.027814031,2581.05
ft000001,2010/6/10,2561.55,2562.58,2554.79,2581.05,7458396400,80569289041,-0.008239579,2590.98
ft000001,2010/6/11,2574.9,2569.94,2566.62,2590.98,6651928000,73920367262,0.002872886,2595.51
ft000001,2010/6/17,2588.97,2560.25,2559.72,2595.51,5495703900,61650699806,-0.003773237,2568.86
ft000001,2010/6/18,2556.6,2513.22,2505.33,2568.86,6721845300,72840913127,-0.018366602,2587.34
ft000001,2010/6/21,2517.29,2586.21,2504.32,2587.34,7855442500,81694028138,0.029041605,2598.35
ft000001,2010/6/22,2579.63,2588.7,2572.96,2598.35,6368145900,65898436608,0.000962026,2593.67
ft000001,2010/6/23,2576.34,2569.87,2546.52,2593.67,5877682200,61894821152,-0.007272382,2586.9
ft000001,2010/6/24,2563.64,2566.75,2554.34,2586.9,4885657100,51020728773,-0.001216792,2572.83
ft000001,2010/6/25,2556.54,2552.82,2534.27,2572.83,5007885200,51687997766,-0.005426328,2561.49
ft000001,2010/6/28,2550.65,2535.28,2528.39,2561.49,4320393800,45257330900,-0.006870449,2541.14
ft000001,2010/6/29,2534.5,2427.05,2425.93,2541.14,7374490400,71361871448,-0.042687626,2411.44
ft000001,2010/6/30,2409.54,2398.37,2382.36,2411.44,5521056900,51154351342,-0.011818036,2410.77
ft000001,2010/7/1,2393.95,2373.79,2371.78,2410.77,4996768600,46415158479,-0.010247793,2386.4
ft000001,2010/7/2,2371.32,2382.9,2319.74,2386.4,6832957000,61545270259,0.00383732,2378.09
ft000001,2010/7/5,2358.76,2363.95,2335.57,2378.09,4799645200,42999668092,-0.00795417,2409.78
ft000001,2010/7/6,2358.28,2409.42,2356.55,2409.78,6136429500,55618257338,0.019237741,2421.68
ft000001,2010/7/7,2407.67,2421.12,2392.57,2421.68,5611070000,52493745444,0.004853027,2436.28
ft000001,2010/7/8,2429.68,2415.15,2402,2436.28,5448595400,50449202545,-0.002464565,2485.6
ft000001,2010/7/9,2416.58,2470.92,2398.68,2485.6,8589014800,81834661782,0.023092976,2501.02
ft000001,2010/7/12,2468.54,2490.72,2455.81,2501.02,8292234900,81580605524,0.008011176,2468.69
ft000001,2010/7/13,2468.69,2450.29,2439.24,2468.69,6632701900,63392043165,-0.01623307,2494.59
ft000001,2010/7/14,2456.1,2470.44,2456.1,2494.59,7294614500,70221217634,0.008225162,2487.24
ft000001,2010/7/15,2465.99,2424.3,2423.65,2487.24,10553923900,72186340168,-0.018675216,2428.46
ft000001,2010/7/16,2414.68,2424.27,2389.07,2428.46,7079330300,55992242757,-1.36E-05,2484.19
ft000001,2010/7/19,2399.58,2475.42,2392.27,2484.19,8883896200,79475296793,0.021099126,2530.33
ft000001,2010/7/20,2477.75,2528.73,2477.46,2530.33,11859837400,1.12E+11,0.021535327,2553.45
ft000001,2010/7/21,2529.62,2535.39,2520.15,2553.45,11424783200,1.06E+11,0.002635315,2563.24
ft000001,2010/7/22,2525.98,2562.41,2522.2,2563.24,10593421700,95754900535,0.010653965,2579.52
ft000001,2010/7/23,2566.85,2572.03,2549.24,2579.52,11437314900,1.01E+11,0.003755065,2589.48
ft000001,2010/7/26,2576.37,2588.68,2556.47,2589.48,9332648600,88588775158,0.006475435,2588
ft000001,2010/7/27,2581.59,2575.37,2565.64,2588,8660523600,85156951249,-0.005143542,2636
ft000001,2010/7/28,2574.32,2633.66,2564.16,2636,12897953800,1.22E+11,0.0226356,2656.41
ft000001,2010/7/29,2635.05,2648.12,2623.94,2656.41,13912360500,1.31E+11,0.005487794,2643.04
ft000001,2010/7/30,2642.85,2637.5,2614.73,2643.04,9477378800,94120939833,-0.004007755,2675.76
ft000001,2010/8/2,2635.81,2672.52,2633.65,2675.76,11294463300,1.10E+11,0.013275056,2681.79
ft000001,2010/8/3,2678.79,2627,2626.72,2681.79,12797109400,1.30E+11,-0.017030394,2638.9
ft000001,2010/8/4,2620.5,2638.52,2589.99,2638.9,11212373700,1.13E+11,0.004385227,2640.59
ft000001,2010/8/5,2636.24,2620.76,2606.62,2640.59,11351438200,1.15E+11,-0.006732936,2659.41
ft000001,2010/8/6,2618.71,2658.39,2598.91,2659.41,12092728600,1.23E+11,0.014360355,2676.09
ft000001,2010/8/9,2656.36,2672.53,2650.4,2676.09,11996475000,1.27E+11,0.005319381,2675.31
ft000001,2010/8/10,2672.79,2595.27,2594.34,2675.31,12701002100,1.30E+11,-0.02890853,2618.45
ft000001,2010/8/11,2587.62,2607.5,2586.02,2618.45,8694146100,88751831976,0.004709715,2608.76
ft000001,2010/8/12,2584.92,2575.48,2570.96,2608.76,9267520300,96005861113,-0.012280743,2607.03
ft000001,2010/8/13,2576.69,2606.7,2564.84,2607.03,8882045000,91342498292,0.012123977,2665.31
ft000001,2010/8/16,2603.79,2661.71,2596.77,2665.31,12586282300,1.31E+11,0.021102543,2677.57
ft000001,2010/8/17,2663.18,2671.89,2654.01,2677.57,12263829400,1.29E+11,0.00382649,2687.76
ft000001,2010/8/18,2674.5,2666.3,2654.41,2687.76,13625434800,1.29E+11,-0.002092898,2701.93
ft000001,2010/8/19,2669.43,2687.98,2659.3,2701.93,12844161300,1.33E+11,0.008130365,2683.29
ft000001,2010/8/20,2677.02,2642.31,2636.91,2683.29,11617218400,1.20E+11,-0.016991204,2656.12
ft000001,2010/8/23,2637.82,2639.37,2629.71,2656.12,8813653900,91492887897,-0.001113043,2667.17
ft000001,2010/8/24,2636.53,2650.31,2614.56,2667.17,10724363900,1.06E+11,0.004145314,2645.5
ft000001,2010/8/25,2634.95,2596.58,2595.73,2645.5,10969582800,1.08E+11,-0.020271991,2616.96
ft000001,2010/8/26,2604.88,2603.48,2590.61,2616.96,8031385700,81805454775,0.002657727,2613.49
ft000001,2010/8/27,2602.5,2610.74,2588.64,2613.49,7046609400,75183467792,0.002788958,2656.36
ft000001,2010/8/30,2622.27,2652.66,2620.19,2656.36,11047952500,1.21E+11,0.016057504,2647.25
ft000001,2010/8/31,2644.79,2638.8,2626.79,2647.25,11089024500,1.25E+11,-0.005227198,2662.88
ft000001,2010/9/1,2641.05,2622.88,2604.49,2662.88,12716494000,1.38E+11,-0.006031534,2659.98
ft000001,2010/9/2,2646.89,2655.78,2636.42,2659.98,12407623800,1.42E+11,0.012541167,2660.54
ft000001,2010/9/3,2658.13,2655.39,2631.85,2660.54,12945652600,1.46E+11,-0.000143837,2698.6
ft000001,2010/9/6,2667.2,2696.25,2664.24,2698.6,14420906600,1.60E+11,0.015386041,2704.93
ft000001,2010/9/7,2698.22,2698.36,2679.02,2704.93,11223153900,1.24E+11,0.000783681,2695.85
ft000001,2010/9/8,2687.71,2695.29,2674.32,2695.85,11351940900,1.31E+11,-0.001138468,2698.64
ft000001,2010/9/9,2698.64,2656.35,2651.6,2698.64,13298943400,1.56E+11,-0.014447049,2667.84
ft000001,2010/9/10,2657.24,2663.21,2628.83,2667.84,11304115100,1.34E+11,0.00258136,2696.67
ft000001,2010/9/13,2665.66,2688.32,2660.61,2696.67,11791891400,1.41E+11,0.009428851,2703.78
ft000001,2010/9/14,2694.07,2688.52,2678.97,2703.78,12071241000,1.41E+11,7.51E-05,2688.49
ft000001,2010/9/15,2688.39,2652.5,2645.86,2688.49,12203981500,1.38E+11,-0.013397324,2653.27
ft000001,2010/9/16,2646.92,2602.47,2583.34,2653.27,11899820000,1.29E+11,-0.018864446,2615.08
ft000001,2010/9/17,2607.55,2598.69,2592.54,2615.08,8317135700,94655424363,-0.001450932,2607.35
ft000001,2010/9/20,2601.48,2588.71,2573.63,2607.35,7946951900,89768763346,-0.003838859,2601.1
ft000001,2010/9/21,2593.76,2591.55,2580.18,2601.1,5810140600,66352718904,0.001095911,2629.05
ft000001,2010/9/27,2600.54,2627.97,2597.14,2629.05,7684465800,90540412831,0.014052208,2625.33
ft000001,2010/9/28,2625.33,2611.35,2607.02,2625.33,9311743000,1.15E+11,-0.006321617,2634.12
ft000001,2010/9/29,2608.92,2610.68,2603.93,2634.12,8861866300,1.06E+11,-0.00025887,2656
ft000001,2010/9/30,2599.72,2655.66,2597.6,2656,8958036100,1.07E+11,0.017229241,2747.81
ft000001,2010/10/8,2681.25,2738.74,2677.99,2747.81,13575954300,1.68E+11,0.031286408,2823.6
ft000001,2010/10/11,2755.03,2806.94,2755.03,2823.6,20753526500,2.53E+11,0.024901196,2843.43
ft000001,2010/10/12,2795.76,2841.41,2782.34,2843.43,16742832700,2.12E+11,0.012278487,2862.04
ft000001,2010/10/13,2842.14,2861.36,2826.22,2862.04,18528167100,2.28E+11,0.007022577,2919.41
ft000001,2010/10/14,2881.55,2879.64,2864.52,2919.41,22946170900,2.65E+11,0.006386821,2971.16
ft000001,2010/10/15,2863.74,2971.16,2858.22,2971.16,23656855800,2.73E+11,0.031783184,3026.1
ft000001,2010/10/18,2985.46,2955.23,2944.72,3026.1,26331693800,3.01E+11,-0.005362552,3002.37
ft000001,2010/10/19,2949.63,3001.85,2931.91,3002.37,17066782800,2.00E+11,0.015777468,3041.15
ft000001,2010/10/20,2947.51,3003.95,2942.51,3041.15,20780442400,2.62E+11,0.000698902,3018.24
ft000001,2010/10/21,3009.23,2983.53,2958.55,3018.24,16143614100,2.05E+11,-0.006797048,2997.62
ft000001,2010/10/22,2976.75,2975.04,2954.62,2997.62,14707988100,1.95E+11,-0.00284562,3051.54
ft000001,2010/10/25,2979.71,3051.42,2959.3,3051.54,19211424300,2.52E+11,0.025672234,3073.38
ft000001,2010/10/26,3065.84,3041.54,3017.82,3073.38,19877890800,2.60E+11,-0.003236527,3056.4
ft000001,2010/10/27,3031.65,2997.05,2988.87,3056.4,17626828000,2.30E+11,-0.014629088,3007.01
ft000001,2010/10/28,2989.29,2992.58,2969.3,3007.01,14353793300,1.86E+11,-0.001491134,2996.77
ft000001,2010/10/29,2993.3,2978.84,2955.48,2996.77,14710975400,1.95E+11,-0.004592694,3054.05
ft000001,2010/11/1,2986.89,3054.02,2986.89,3054.05,18624318000,2.51E+11,0.025240069,3089.57
ft000001,2010/11/2,3061.63,3045.43,3029.32,3089.57,22494728300,3.07E+11,-0.002811703,3069.07
ft000001,2010/11/3,3044.02,3030.99,3017.1,3069.07,18984803200,2.44E+11,-0.004743495,3087.42
ft000001,2010/11/4,3035.37,3086.94,3035.37,3087.42,17685709600,2.28E+11,0.018459657,3142.59
ft000001,2010/11/5,3129.87,3129.5,3105.92,3142.59,21195580300,2.73E+11,0.013786473,3160.7
ft000001,2010/11/8,3140.4,3159.51,3124.09,3160.7,20541796000,2.59E+11,0.009590998,3159.02
ft000001,2010/11/9,3159.02,3135,3110.34,3159.02,19245574600,2.48E+11,-0.00775816,3124.26
ft000001,2010/11/10,3120.44,3115.36,3093.88,3124.26,18505242300,2.49E+11,-0.006266029,3186.72
ft000001,2010/11/11,3108.51,3147.74,3102.77,3186.72,21027474300,2.87E+11,0.010396244,3150.15
ft000001,2010/11/12,3121.92,2985.44,2975.16,3150.15,23308495800,2.98E+11,-0.051563596,3016.13
ft000001,2010/11/15,2984.87,3014.41,2939.68,3016.13,15315244800,1.97E+11,0.009706458,3007.64
ft000001,2010/11/16,3007.64,2894.54,2885.75,3007.64,17108937300,2.22E+11,-0.039767278,2891.05
ft000001,2010/11/17,2852.48,2838.86,2824.12,2891.05,12378026100,1.59E+11,-0.019236576,2873.7
ft000001,2010/11/18,2855.61,2865.45,2827.18,2873.7,10222618200,1.28E+11,0.009368207,2888.75
ft000001,2010/11/19,2879.66,2888.57,2806.64,2888.75,12377846000,1.56E+11,0.008066441,2904.97
ft000001,2010/11/22,2861.61,2884.37,2852.77,2904.97,12711771600,1.63E+11,-0.001452278,2872.17
ft000001,2010/11/23,2872.17,2828.28,2791.58,2872.17,11631195600,1.45E+11,-0.019445834,2861.49
ft000001,2010/11/24,2794.86,2859.94,2794.86,2861.49,11615623800,1.48E+11,0.011191953,2901.68
ft000001,2010/11/25,2875.86,2898.26,2856.96,2901.68,13160845300,1.67E+11,0.01340065,2894.42
ft000001,2010/11/26,2890.29,2871.7,2851.96,2894.42,11086619100,1.44E+11,-0.009165151,2878.83
ft000001,2010/11/29,2861.15,2866.36,2841.8,2878.83,10245254200,1.34E+11,-0.001860223,2881.16
ft000001,2010/11/30,2863.41,2820.18,2758.92,2881.16,13932486300,1.73E+11,-0.016109304,2834.2
ft000001,2010/12/1,2810.54,2823.45,2795.81,2834.2,8126329600,1.04E+11,0.001158791,2870.81
ft000001,2010/12/2,2860.46,2843.61,2841.47,2870.81,10419575500,1.32E+11,0.007139495,2853.4
ft000001,2010/12/3,2846.73,2842.43,2822.74,2853.4,8352101000,1.06E+11,-0.000413559,2871.41
ft000001,2010/12/6,2850.38,2857.18,2831.7,2871.41,8977305500,1.11E+11,0.005188165,2884.53
ft000001,2010/12/7,2843.77,2875.86,2809.11,2884.53,8678549700,1.11E+11,0.00653897,2880.56
ft000001,2010/12/8,2868.73,2848.55,2843.94,2880.56,8670737900,1.10E+11,-0.009498025,2854.7
ft000001,2010/12/9,2837.62,2810.95,2808.51,2854.7,9462255200,1.09E+11,-0.013198663,2850.42
ft000001,2010/12/10,2798.74,2841.04,2792.52,2850.42,8049610800,98203063221,0.010704926,2923.77
ft000001,2010/12/13,2850.33,2922.95,2847.66,2923.77,12887846800,1.60E+11,0.028832399,2933.41
ft000001,2010/12/14,2928.3,2927.08,2912.42,2933.41,12094493600,1.53E+11,0.001410559,2939.05
ft000001,2010/12/15,2927.26,2911.41,2905.65,2939.05,10946248900,1.43E+11,-0.005351072,2921.28
ft000001,2010/12/16,2908.87,2898.14,2891.86,2921.28,8760631300,1.10E+11,-0.004559984,2898.81
ft000001,2010/12/17,2896.77,2893.74,2881,2898.81,7367713600,93857086844,-0.001517526,2911.56
ft000001,2010/12/20,2901.47,2852.92,2804.56,2911.56,11375549500,1.47E+11,-0.014107695,2908.17
ft000001,2010/12/21,2857.59,2904.12,2846.63,2908.17,10682562300,1.36E+11,0.0179462,2917.2
ft000001,2010/12/22,2910.73,2877.9,2867.05,2917.2,9832555700,1.26E+11,-0.009026846,2893.71
ft000001,2010/12/23,2874.2,2855.22,2849.84,2893.71,8900248800,1.09E+11,-0.007880746,2853.49
ft000001,2010/12/24,2841.35,2835.16,2813.5,2853.49,8121684800,95886756272,-0.007026779,2876.81
ft000001,2010/12/27,2842.81,2781.4,2774.54,2876.81,9780727800,1.23E+11,-0.018960149,2775.15
ft000001,2010/12/28,2768.03,2732.99,2730.41,2775.15,8433263200,96990632639,-0.017405611,2753.03
ft000001,2010/12/29,2735.48,2751.53,2721.48,2753.03,6394127800,76202882886,0.006782681,2768.13
ft000001,2010/12/30,2751.97,2759.58,2724.54,2768.13,7317204600,86056703442,0.002924921,2808.93
ft000001,2010/12/31,2759.16,2808.08,2758.13,2808.93,8335021400,1.08E+11,0.017575895,2855.4
ft000001,2011/1/4,2825.33,2852.65,2810.11,2855.4,11007279100,1.46E+11,0.015872428,2850.49
ft000001,2011/1/5,2833.12,2838.59,2824.3,2850.49,10441528200,1.35E+11,-0.004927001,2853.88
ft000001,2011/1/6,2838.44,2824.2,2816.95,2853.88,8470561600,1.13E+11,-0.005071527,2868.01
ft000001,2011/1/7,2820.67,2838.8,2807.87,2868.01,11312956800,1.37E+11,0.005171027,2847.36
ft000001,2011/1/10,2832.62,2791.81,2786.86,2847.36,9078087200,1.11E+11,-0.016553467,2810.76
ft000001,2011/1/11,2783.48,2804.05,2770.34,2810.76,8055378000,94484834019,0.004383538,2828.47
ft000001,2011/1/12,2811.79,2821.31,2788.13,2828.47,7924611700,88093030257,0.006154676,2837.53
ft000001,2011/1/13,2830.53,2827.71,2810.87,2837.53,7488626500,87930916308,0.002271289,2817.05
ft000001,2011/1/14,2817.05,2791.34,2780.44,2817.05,7675388000,90644705327,-0.012861631,2780.94
ft000001,2011/1/17,2772.45,2706.66,2698.78,2780.94,9251911300,1.05E+11,-0.030338074,2715.41
ft000001,2011/1/18,2696.15,2708.98,2683.37,2715.41,6037727600,67738468876,0.000856776,2759.6
ft000001,2011/1/19,2707.82,2758.1,2700.81,2759.6,7849316900,89943624643,0.018131554,2752.8
ft000001,2011/1/20,2752.8,2677.65,2676.13,2752.8,8604719100,95850318766,-0.029166849,2746.18
ft000001,2011/1/21,2668.68,2715.29,2667.29,2746.18,9563903800,1.03E+11,0.014057839,2736.11
ft000001,2011/1/24,2716.52,2695.72,2690.65,2736.11,8792080700,96191099725,-0.007208796,2701.04
ft000001,2011/1/25,2691.69,2677.43,2661.45,2701.04,6948141200,75578247319,-0.006784087,2710.74
ft000001,2011/1/26,2677.17,2708.81,2676.77,2710.74,6075089900,67295416034,0.011720933,2753
ft000001,2011/1/27,2690.83,2749.15,2677.21,2753,10556916300,1.15E+11,0.01489065,2759.44
ft000001,2011/1/28,2741.31,2752.75,2733.29,2759.44,8542799200,98480283957,0.001309496,2790.92
ft000001,2011/1/31,2751.53,2790.69,2748.54,2790.92,9150281400,1.07E+11,0.013784034,2805.05
ft000001,2011/2/1,2795.07,2798.96,2785.3,2805.05,7335009200,90093971270,0.002961987,2804.21
ft000001,2011/2/9,2778.7,2774.07,2764.87,2804.21,8725778800,1.05E+11,-0.008894375,2819.06
ft000001,2011/2/10,2769.65,2818.16,2760.18,2819.06,9791976300,1.17E+11,0.015896527,2835.41
ft000001,2011/2/11,2815.12,2827.33,2807.61,2835.41,10775817100,1.28E+11,0.003252118,2906.26
ft000001,2011/2/14,2828.57,2899.13,2828.57,2906.26,15424297000,1.80E+11,0.025397124,2934.47
ft000001,2011/2/15,2900.43,2899.24,2892.64,2934.47,15244989800,1.87E+11,3.55E-05,2924.19
ft000001,2011/2/16,2893.68,2923.9,2882.55,2924.19,12780569700,1.60E+11,0.008505341,2939.28
ft000001,2011/2/17,2929.26,2926.96,2905.03,2939.28,13041549800,1.69E+11,0.001049285,2924.23
ft000001,2011/2/18,2924.23,2899.79,2890.26,2924.23,11377546300,1.42E+11,-0.009283339,2932.82
ft000001,2011/2/21,2886.54,2932.25,2884.19,2932.82,11885588300,1.46E+11,0.011191837,2944.41
ft000001,2011/2/22,2941.32,2855.52,2851.62,2944.41,15300462200,1.92E+11,-0.026167654,2868.48
ft000001,2011/2/23,2844.99,2862.63,2839.2,2868.48,11108305900,1.38E+11,0.002492719,2881.54
ft000001,2011/2/24,2861.39,2878.6,2854.56,2881.54,10977258800,1.37E+11,0.005578429,2890.32
ft000001,2011/2/25,2876.78,2878.57,2848.65,2890.32,10009403900,1.24E+11,-1.32E-05,2906.17
ft000001,2011/2/28,2880.17,2905.05,2861.82,2906.17,11870576300,1.48E+11,0.009201807,2931.58
ft000001,2011/3/1,2906.29,2918.92,2901.55,2931.58,13655504800,1.72E+11,0.004773407,2924.96
ft000001,2011/3/2,2905.51,2913.81,2883.57,2924.96,13344225800,1.65E+11,-0.001751333,2937.56
ft000001,2011/3/3,2918.73,2902.98,2900.76,2937.56,15048888400,1.78E+11,-0.003716786,2944.46
ft000001,2011/3/4,2902.19,2942.31,2898.08,2944.46,11827724100,1.44E+11,0.013547467,3000.43
ft000001,2011/3/7,2952.72,2996.21,2952.72,3000.43,16010588400,2.08E+11,0.018320664,3001.62
ft000001,2011/3/8,2996.73,2999.94,2976.6,3001.62,12668115400,1.69E+11,0.001245239,3012.04
ft000001,2011/3/9,3002.55,3002.15,2989.34,3012.04,12479073500,1.65E+11,0.000737348,2995.77
ft000001,2011/3/10,2995.77,2957.14,2954.37,2995.77,12379988900,1.66E+11,-0.014992902,2966.98
ft000001,2011/3/11,2942.42,2933.8,2927.68,2966.98,11599448000,1.53E+11,-0.00789512,2939.65
ft000001,2011/3/14,2923.98,2937.63,2914.46,2939.65,11691061800,1.53E+11,0.001305817,2927.98
ft000001,2011/3/15,2927.98,2896.26,2850.95,2927.98,15495195100,1.88E+11,-0.014083136,2934.02
ft000001,2011/3/16,2894.25,2930.8,2894.25,2934.02,13077723700,1.66E+11,0.011928504,2935.63
ft000001,2011/3/17,2906.96,2897.3,2885.65,2935.63,13779782700,1.71E+11,-0.011432358,2930.61
ft000001,2011/3/18,2920.81,2906.89,2900.87,2930.61,10063733500,1.27E+11,0.00330929,2927.07
ft000001,2011/3/21,2913.91,2909.14,2895.15,2927.07,9676027500,1.22E+11,0.000774368,2923.39
ft000001,2011/3/22,2917.69,2919.14,2884.75,2923.39,9511745700,1.20E+11,0.003439164,2950.42
ft000001,2011/3/23,2919.02,2948.48,2911.63,2950.42,11260347500,1.38E+11,0.010049186,2958.66
ft000001,2011/3/24,2949.85,2946.71,2942.13,2958.66,10895597900,1.37E+11,-0.000600649,2985.08
ft000001,2011/3/25,2948.54,2977.81,2946.7,2985.08,13639636700,1.71E+11,0.010556873,3005.78
ft000001,2011/3/28,2985.36,2984.01,2979.2,3005.78,15601687800,1.96E+11,0.002079042,2994.17
ft000001,2011/3/29,2979.87,2958.08,2953.54,2994.17,16854324600,2.00E+11,-0.008688993,2968.18
ft000001,2011/3/30,2955.45,2955.77,2935.75,2968.18,12649354800,1.53E+11,-0.000779561,2961.63
ft000001,2011/3/31,2954.65,2928.11,2914.38,2961.63,10893561100,1.34E+11,-0.009357964,2967.85
ft000001,2011/4/1,2932.48,2967.41,2924.39,2967.85,9984409400,1.26E+11,0.013421281,3005.24
ft000001,2011/4/6,2964.21,3001.36,2963.9,3005.24,14165061300,1.76E+11,0.011440954,3012.29
ft000001,2011/4/7,3003.2,3007.91,2990.31,3012.29,12473459100,1.53E+11,0.002182011,3031.1
ft000001,2011/4/8,3005.37,3030.02,2998.34,3031.1,11433779400,1.47E+11,0.007351286,3059.57
ft000001,2011/4/11,3037.91,3022.75,3019.89,3059.57,14718957600,1.83E+11,-0.002400973,3039.12
ft000001,2011/4/12,3012.8,3021.37,3003.45,3039.12,14599054700,1.66E+11,-0.000455546,3050.4
ft000001,2011/4/13,3006.83,3050.4,2994.47,3050.4,12820265500,1.47E+11,0.009607896,3058.24
ft000001,2011/4/14,3049.67,3042.64,3036.73,3058.24,12948710700,1.49E+11,-0.002544914,3062.53
ft000001,2011/4/15,3036.35,3050.53,3020.16,3062.53,12853098900,1.49E+11,0.002593476,3067.46
ft000001,2011/4/18,3040.53,3057.33,3037.19,3067.46,13748873900,1.61E+11,0.002230107,3038.81
ft000001,2011/4/19,3038.81,2999.04,2996.22,3038.81,14189639400,1.66E+11,-0.019065007,3019.12
ft000001,2011/4/20,3005.98,3007.04,2992.67,3019.12,11974165700,1.44E+11,0.002666186,3035.47
ft000001,2011/4/21,3021.77,3026.67,3012.54,3035.47,12151066400,1.47E+11,0.006528353,3032.97
ft000001,2011/4/22,3025.7,3010.52,3004.47,3032.97,11852561300,1.37E+11,-0.005336231,3003.61
ft000001,2011/4/25,3003.03,2964.95,2964.64,3003.61,11731662200,1.41E+11,-0.015135606,2970.28
ft000001,2011/4/26,2956.95,2938.98,2931.5,2970.28,9515481900,1.12E+11,-0.008758998,2961.13
ft000001,2011/4/27,2946.33,2925.41,2907.66,2961.13,10549247500,1.15E+11,-0.004618267,2953.19
ft000001,2011/4/28,2937.95,2887.04,2884.84,2953.19,10523087500,1.16E+11,-0.013114068,2913.56
ft000001,2011/4/29,2886.63,2911.51,2871.01,2913.56,8753425500,93221530229,0.008474758,2933.46
ft000001,2011/5/3,2911.51,2932.19,2890.23,2933.46,9640272200,1.03E+11,0.007101811,2916.97
ft000001,2011/5/4,2916.85,2866.02,2860.08,2916.97,11148113100,1.25E+11,-0.022567107,2880.13
ft000001,2011/5/5,2854.77,2872.4,2849.91,2880.13,9108442700,98812236389,0.002228528,2881.71
ft000001,2011/5/6,2842.77,2863.89,2834.46,2881.71,9106390900,1.05E+11,-0.00296546,2885.18
ft000001,2011/5/9,2868.24,2872.46,2861.42,2885.18,8157615500,94006376498,0.002993834,2891.03
ft000001,2011/5/10,2876.98,2890.63,2865.1,2891.03,8129717600,96056705123,0.006326981,2897.14
ft000001,2011/5/11,2890.35,2883.42,2868.35,2897.14,9247712200,1.07E+11,-0.002495646,2876.45
ft000001,2011/5/12,2864.98,2844.08,2843.1,2876.45,10024096100,1.14E+11,-0.01364248,2871.99
ft000001,2011/5/13,2846.31,2871.03,2832.25,2871.99,9323881500,1.04E+11,0.00947511,2877.09
ft000001,2011/5/16,2864.38,2849.07,2846.31,2877.09,8464825100,95786245699,-0.007650213,2869.23
ft000001,2011/5/17,2846.45,2852.77,2821.2,2869.23,9481984700,1.10E+11,0.001300777,2877.43
ft000001,2011/5/18,2846.73,2872.77,2843.68,2877.43,7682697000,90328330045,0.007010021,2884.14
ft000001,2011/5/19,2879.39,2859.57,2856.83,2884.14,7699453800,91205057076,-0.004593822,2866.76
ft000001,2011/5/20,2858.31,2858.46,2850.45,2866.76,7074378600,84003220756,-0.000389918,2853.29
ft000001,2011/5/23,2853.29,2774.57,2771.12,2853.29,9862204500,1.11E+11,-0.029347981,2771.75
ft000001,2011/5/24,2766.06,2767.06,2744.78,2771.75,7485289800,88842176414,-0.002707808,2771.18
ft000001,2011/5/25,2764.56,2741.74,2737.33,2771.18,7440653400,86236385809,-0.009148713,2764.89
ft000001,2011/5/26,2755.39,2736.53,2734.54,2764.89,7874131500,92594926319,-0.001901711,2746.84
ft000001,2011/5/27,2739.39,2709.95,2708.55,2746.84,8252105200,91901555969,-0.009713041,2728.06
ft000001,2011/5/30,2704.49,2706.36,2689.21,2728.06,6517438800,71116809685,-0.001323273,2744.93
ft000001,2011/5/31,2707.56,2743.47,2702.1,2744.93,6790038300,77797110767,0.013712509,2744.56
ft000001,2011/6/1,2737.06,2743.57,2726.5,2744.56,6855550100,77624943889,3.65E-05,2728
ft000001,2011/6/2,2715.32,2705.18,2676.54,2728,8602115800,94278924971,-0.013993072,2732.43
ft000001,2011/6/3,2701.77,2728.02,2701.25,2732.43,6798394500,78273698792,0.008442688,2745.77
ft000001,2011/6/7,2720.97,2744.3,2717.31,2745.77,6502129300,79144376103,0.005967698,2754.12
ft000001,2011/6/8,2742.04,2750.29,2715.25,2754.12,7429466100,87503873943,0.002181977,2747.33
ft000001,2011/6/9,2743.54,2703.35,2702.7,2747.33,8346926800,95128112398,-0.017068394,2707.74
ft000001,2011/6/10,2696.13,2705.14,2672.32,2707.74,7340029400,83170621045,0.000665102,2703.42
ft000001,2011/6/13,2687.65,2700.38,2669.4,2703.42,6306945900,73168505455,-0.00176109,2735.55
ft000001,2011/6/14,2696.22,2730.04,2691.67,2735.55,8309751400,95202692908,0.010984014,2730.48
ft000001,2011/6/15,2717.68,2705.43,2705.07,2730.48,7485694500,85433282733,-0.009014154,2691.94
ft000001,2011/6/16,2685.63,2664.28,2663.12,2691.94,7092787000,76584465459,-0.015209407,2675.03
ft000001,2011/6/17,2661.41,2642.82,2641.39,2675.03,6444263300,74389549410,-0.008056577,2637.88
ft000001,2011/6/20,2635.83,2621.25,2610.99,2637.88,6005986400,65210745084,-0.008159851,2648.02
ft000001,2011/6/21,2628.02,2646.48,2618.81,2648.02,6482187100,73287995236,0.009625168,2657.73
ft000001,2011/6/22,2648.53,2649.32,2633.47,2657.73,5831380200,64614596270,0.001072367,2693.42
ft000001,2011/6/23,2640.66,2688.25,2630.34,2693.42,7377268800,82454849436,0.014693576,2759.71
ft000001,2011/6/24,2678.05,2746.21,2674.3,2759.71,12577362800,1.43E+11,0.021561247,2769.04
ft000001,2011/6/27,2746.79,2758.23,2743.5,2769.04,10160101800,1.16E+11,0.004376576,2763.28
ft000001,2011/6/28,2759.71,2759.2,2736.4,2763.28,8827745000,1.04E+11,0.0003524,2759.23
ft000001,2011/6/29,2757.4,2728.48,2727.25,2759.23,8822419700,99001117841,-0.011133291,2774.37
ft000001,2011/6/30,2729.99,2762.08,2729.99,2774.37,9096712400,1.03E+11,0.01231197,2778.67
ft000001,2011/7/1,2767.83,2759.36,2752.97,2778.67,9207287800,1.05E+11,-0.000982594,2813.27
ft000001,2011/7/4,2770.94,2812.82,2770.94,2813.27,12196226000,1.44E+11,0.019372594,2818.14
ft000001,2011/7/5,2812.72,2816.36,2799.11,2818.14,11012422400,1.29E+11,0.001257458,2811.82
ft000001,2011/7/6,2811.82,2810.48,2780.73,2811.82,10310439300,1.22E+11,-0.002086385,2825.12
ft000001,2011/7/7,2813.19,2794.27,2793.89,2825.12,11651214300,1.40E+11,-0.005768412,2807.38
ft000001,2011/7/8,2797.03,2797.77,2784.13,2807.38,8621160900,1.03E+11,0.00125507,2807.32
ft000001,2011/7/11,2789.45,2802.69,2780.67,2807.32,8606359500,1.01E+11,0.001757826,2783.72
ft000001,2011/7/12,2783.72,2754.58,2752.19,2783.72,9667447500,1.12E+11,-0.017165639,2797.27
ft000001,2011/7/13,2756.03,2795.48,2756.03,2797.27,9192912800,1.08E+11,0.01484581,2811.7
ft000001,2011/7/14,2798.21,2810.44,2788.98,2811.7,10450208000,1.26E+11,0.005354365,2821.34
ft000001,2011/7/15,2803.59,2820.17,2794.16,2821.34,10747006400,1.28E+11,0.003460307,2826.96
ft000001,2011/7/18,2821.36,2816.69,2807.11,2826.96,10810862300,1.30E+11,-0.001234323,2809.32
ft000001,2011/7/19,2804.92,2796.98,2790.69,2809.32,9274088400,1.10E+11,-0.006995805,2817.29
ft000001,2011/7/20,2810.44,2794.21,2779.38,2817.29,8403061600,99677739096,-0.000993213,2799.85
ft000001,2011/7/21,2795.9,2765.89,2763.42,2799.85,8176058200,95769511827,-0.010132041,2782.17
ft000001,2011/7/22,2769.86,2770.79,2763.8,2782.17,7021183700,82498349719,0.001770133,2759.63
ft000001,2011/7/25,2759.63,2688.75,2680.75,2759.63,11124224900,1.21E+11,-0.029610328,2704.94
ft000001,2011/7/26,2685.75,2703.03,2677.12,2704.94,7288145400,79482934662,0.005311026,2726.8
ft000001,2011/7/27,2690.14,2723.49,2680.43,2726.8,8040778100,92082368241,0.007571514,2712.09
ft000001,2011/7/28,2701.77,2708.78,2684.66,2712.09,7847491500,90451815581,-0.00540299,2721.53
ft000001,2011/7/29,2706.5,2701.73,2681.27,2721.53,7547165500,83784760931,-0.002601912,2712.89
ft000001,2011/8/1,2697.58,2703.78,2688.53,2712.89,5900071100,66073995356,0.000760254,2689.97
ft000001,2011/8/2,2689.97,2679.26,2651.28,2689.97,6999318100,77994116095,-0.009070255,2688.07
ft000001,2011/8/3,2659.12,2678.49,2654.36,2688.07,6398161000,73381007588,-0.000288886,2698.82
ft000001,2011/8/4,2683.19,2684.04,2675.53,2698.82,5887211100,69338641969,0.00207356,2644.58
ft000001,2011/8/5,2620.28,2626.42,2605.14,2644.58,7857183300,87777759968,-0.021466156,2614.19
ft000001,2011/8/8,2599.29,2526.82,2497.92,2614.19,11030249600,1.18E+11,-0.037924965,2537.41
ft000001,2011/8/9,2468.03,2526.07,2437.68,2537.41,10372389200,1.08E+11,-0.000295233,2579.16
ft000001,2011/8/10,2562.39,2549.18,2544.95,2579.16,10036934300,1.04E+11,0.009147015,2582.16
ft000001,2011/8/11,2508.86,2581.51,2505.01,2582.16,9559726500,1.00E+11,0.012683314,2605.45
ft000001,2011/8/12,2593.4,2593.17,2585.85,2605.45,9717120600,1.00E+11,0.004518677,2627.1
ft000001,2011/8/15,2598.14,2626.77,2584.41,2627.1,8867684200,90997350623,0.012955942,2636.36
ft000001,2011/8/16,2627.85,2608.17,2601.5,2636.36,8522686100,90247920858,-0.007082462,2617.17
ft000001,2011/8/17,2603.96,2601.26,2596.04,2617.17,7010914600,72200596507,-0.002647454,2603.49
ft000001,2011/8/18,2601.99,2559.47,2556.86,2603.49,7098927700,76087950237,-0.016064901,2538.27
ft000001,2011/8/19,2519.65,2534.36,2513.75,2538.27,7060680100,73771901698,-0.00981218,2553.42
ft000001,2011/8/22,2534.57,2515.86,2507.78,2553.42,6121442900,65524542977,-0.007297706,2554.18
ft000001,2011/8/23,2524.88,2554.02,2514.95,2554.18,6094419300,63210700214,0.015166168,2569.28
ft000001,2011/8/24,2562.41,2541.09,2536.26,2569.28,6546246900,70690689369,-0.005061826,2616.3
ft000001,2011/8/25,2546.4,2615.26,2545.05,2616.3,10453797800,1.05E+11,0.02918825,2616.64
ft000001,2011/8/26,2602.21,2612.19,2593.24,2616.64,7785045000,81503341252,-0.001175026,2595.47
ft000001,2011/8/29,2595.47,2576.41,2570.84,2595.47,7369609500,78406747865,-0.013695415,2615.14
ft000001,2011/8/30,2592.6,2566.6,2563.69,2615.14,7591068600,79541815163,-0.003810724,2574.42
ft000001,2011/8/31,2566.53,2567.34,2545.1,2574.42,5916972000,62236266864,0.000290268,2584.8
ft000001,2011/9/1,2569.8,2556.04,2547.86,2584.8,5729092700,59881555987,-0.004400664,2557.31
ft000001,2011/9/2,2551.56,2528.28,2517.62,2557.31,5443658100,55969022194,-0.010861324,2510.1
ft000001,2011/9/5,2510.1,2478.74,2478.2,2510.1,5503106600,56402274346,-0.019594744,2482.24
ft000001,2011/9/6,2465.57,2470.52,2459.54,2482.24,4922317300,50140331683,-0.003314185,2516.75
ft000001,2011/9/7,2480.94,2516.09,2475.22,2516.75,5966586000,61951469219,0.01844386,2524.38
ft000001,2011/9/8,2523.96,2498.94,2498.11,2524.38,5527195200,60046842303,-0.006814939,2528.42
ft000001,2011/9/9,2506.97,2497.75,2487.15,2528.42,5125338000,53535159299,-0.000476201,2477.08
ft000001,2011/9/13,2467.73,2471.31,2453.8,2477.08,4993091900,51851701382,-0.010588717,2485.93
ft000001,2011/9/14,2478.59,2484.83,2439.37,2485.93,5406597700,54761652533,0.005471603,2496.57
ft000001,2011/9/15,2482.86,2479.06,2477.65,2496.57,5600368800,55860904582,-0.002322898,2499.48
ft000001,2011/9/16,2490.18,2482.34,2475.76,2499.48,4798685400,49584868842,0.001326312,2469.6
ft000001,2011/9/19,2469.6,2437.8,2437.17,2469.6,4874682200,48599667204,-0.017945949,2460.03
ft000001,2011/9/20,2433.72,2447.76,2426.7,2460.03,4626589200,47956372390,0.004085659,2517.67
ft000001,2011/9/21,2450.12,2512.96,2438.85,2517.67,8668927600,88188034883,0.026639921,2499.98
ft000001,2011/9/22,2491.21,2443.06,2442.46,2499.98,7469540900,74891290554,-0.027818157,2440.75
ft000001,2011/9/23,2411.83,2433.16,2400.14,2440.75,6730269300,67947197759,-0.004051481,2441.73
ft000001,2011/9/26,2416.23,2393.18,2384.64,2441.73,5742504200,58915927605,-0.01642967,2423.91
ft000001,2011/9/27,2410.99,2415.05,2395.16,2423.91,5523143200,55315102091,0.009138875,2430.27
ft000001,2011/9/28,2427.29,2392.06,2383.4,2430.27,5575844700,55720881056,-0.009520284,2387.54
ft000001,2011/9/29,2378.42,2365.34,2358.57,2387.54,5919123900,57021447534,-0.011169861,2377.54
ft000001,2011/9/30,2368.4,2359.22,2348.22,2377.54,4881837200,46104608498,-0.002588631,2368.15
ft000001,2011/10/10,2363.08,2344.79,2338.69,2368.15,4174530600,39926413160,-0.0061177,2412.38
ft000001,2011/10/11,2401.74,2348.52,2323.41,2412.38,6397580600,62773516010,0.001590336,2421.69
ft000001,2011/10/12,2335.49,2420,2318.63,2421.69,9150856800,84438390265,0.030437945,2439.64
ft000001,2011/10/13,2412.83,2438.79,2406.28,2439.64,8786010600,82192311755,0.007764463,2437.59
ft000001,2011/10/14,2429.89,2431.38,2409.29,2437.59,6067316000,58276063530,-0.003040442,2452.99
ft000001,2011/10/17,2434.49,2440.4,2424.73,2452.99,5826768200,57704518652,0.003712714,2425.65
ft000001,2011/10/18,2423.28,2383.49,2378.67,2425.65,7952574400,69338909189,-0.023322797,2401.69
ft000001,2011/10/19,2387.83,2377.51,2374.42,2401.69,5853463700,53173514652,-0.002505994,2368.64
ft000001,2011/10/20,2365.91,2331.37,2315.9,2368.64,6542521500,57867763724,-0.019409366,2340.32
ft000001,2011/10/21,2330.51,2317.28,2313.78,2340.32,4843672500,43725376635,-0.006044096,2371.09
ft000001,2011/10/24,2322.02,2370.33,2307.15,2371.09,7087407100,62971553897,0.022896721,2414.05
ft000001,2011/10/25,2366.4,2409.67,2357.39,2414.05,9088887600,83635006493,0.016596402,2448.98
ft000001,2011/10/26,2398.19,2427.48,2394.73,2448.98,10744716800,98578021068,0.007390217,2449.7
ft000001,2011/10/27,2432.47,2435.61,2426.32,2449.7,8240896100,75098560018,0.0033508,2483.76
ft000001,2011/10/28,2462.09,2473.41,2456.18,2483.76,11003272100,1.04E+11,0.015518058,2478.31
ft000001,2011/10/31,2470.25,2468.25,2455.21,2478.31,8417256200,81783447175,-0.002086189,2491.36
ft000001,2011/11/1,2450.33,2470.02,2445.53,2491.36,8889241700,85052779138,0.000716702,2505.12
ft000001,2011/11/2,2437.87,2504.11,2433.72,2505.12,10546820000,1.02E+11,0.013801108,2535.24
ft000001,2011/11/3,2510.84,2508.09,2507.3,2535.24,13657632500,1.36E+11,0.001590187,2536.78
ft000001,2011/11/4,2525.24,2528.29,2512.9,2536.78,10187367500,99981183331,0.008055532,2536.18
ft000001,2011/11/7,2518.9,2509.8,2507.62,2536.18,7886717400,78893506771,-0.007315209,2524.82
ft000001,2011/11/8,2514.26,2503.84,2500.02,2524.82,7867265600,76914038706,-0.002375887,2527.7
ft000001,2011/11/9,2512.59,2524.92,2489.03,2527.7,7820857200,78141603240,0.00842028,2507.45
ft000001,2011/11/10,2498.59,2479.54,2478.14,2507.45,8711108800,85463858302,-0.017974042,2496.53
ft000001,2011/11/11,2483.96,2481.08,2472.76,2496.53,6613766800,65005133543,0.00062431,2529.63
ft000001,2011/11/14,2498.67,2528.71,2496.34,2529.63,8122981200,82523780186,0.019197254,2534.06
ft000001,2011/11/15,2525.95,2529.76,2518.7,2534.06,7922775000,80497345503,0.000414044,2529.46
ft000001,2011/11/16,2529.07,2466.96,2456.86,2529.46,9338210900,92396963052,-0.02482527,2482.53
ft000001,2011/11/17,2467.7,2463.05,2459.17,2482.53,6641428500,65902701975,-0.001586163,2448.51
ft000001,2011/11/18,2448.39,2416.56,2411.04,2448.51,7218080700,70566565864,-0.018872567,2419.24
ft000001,2011/11/21,2416.73,2415.13,2396.09,2419.24,5017036600,49511107897,-0.000592577,2414.85
ft000001,2011/11/22,2400.98,2412.63,2387.83,2414.85,5144323300,50689583452,-0.001037211,2418.56
ft000001,2011/11/23,2415.2,2395.07,2390.65,2418.56,5054785000,50043359840,-0.007278379,2409.72
ft000001,2011/11/24,2379.15,2397.55,2370.7,2409.72,5215415000,51411098473,0.00103922,2403.94
ft000001,2011/11/25,2393.33,2380.22,2372.62,2403.94,4536255200,46246206878,-0.0072282,2396.83
ft000001,2011/11/28,2383.89,2383.03,2372.16,2396.83,4606466600,46414831572,0.001180561,2413.33
ft000001,2011/11/29,2398.99,2412.39,2388.2,2413.33,5512319000,57068884953,0.012320009,2407.33
ft000001,2011/11/30,2406.33,2333.41,2319.44,2407.33,7661110400,72215263538,-0.032738861,2423.56
ft000001,2011/12/1,2392.49,2386.86,2376.92,2423.56,9865004600,95200516876,0.022904637,2378.3
ft000001,2011/12/2,2374.9,2360.66,2344.85,2378.3,5986884500,57320156584,-0.010975089,2363.13
ft000001,2011/12/5,2363.11,2333.23,2327.61,2363.13,5221496900,48641215750,-0.01162173,2331.89
ft000001,2011/12/6,2326.66,2325.91,2310.16,2331.89,4591707700,42625594847,-0.003138998,2339.85
ft000001,2011/12/7,2325.56,2332.73,2317.81,2339.85,4157030600,39767464564,0.002934342,2346.65
ft000001,2011/12/8,2329.91,2329.82,2302.64,2346.65,5147352000,49219492855,-0.001247465,2331.26
ft000001,2011/12/9,2315.51,2315.27,2309.46,2331.26,3998855900,38885194063,-0.006245118,2315.81
ft000001,2011/12/12,2312.15,2291.55,2290.26,2315.81,3963257800,36516062508,-0.010247185,2285.81
ft000001,2011/12/13,2283.22,2248.59,2245.87,2285.81,5862747800,51593326502,-0.018744995,2256.74
ft000001,2011/12/14,2241.39,2228.53,2224.73,2256.74,4407982200,38621178573,-0.00892337,2216.91
ft000001,2011/12/15,2215.79,2180.9,2179.47,2216.91,5671218600,47305130387,-0.021372881,2225.54
ft000001,2011/12/16,2179.51,2224.84,2170.75,2225.54,5726590300,50568967344,0.020149984,2221.45
ft000001,2011/12/19,2208.07,2218.24,2164.89,2221.45,5781846400,49717681273,-0.002968753,2239.86
ft000001,2011/12/20,2209.7,2215.93,2206.52,2239.86,5276111300,46564369385,-0.001039114,2237.47
ft000001,2011/12/21,2230.18,2191.15,2188.71,2237.47,5087726200,46125532122,-0.011183566,2201.59
ft000001,2011/12/22,2178.57,2186.3,2149.42,2201.59,5898611700,48023419137,-0.002213908,2219.79
ft000001,2011/12/23,2183.91,2204.78,2178.14,2219.79,5242132500,43478781866,0.00845585,2213.45
ft000001,2011/12/26,2193.66,2190.11,2186.07,2213.45,4361366300,36403330902,-0.006655527,2196.97
ft000001,2011/12/27,2186.71,2166.21,2162.72,2196.97,4571217900,37400003602,-0.010914977,2170.67
ft000001,2011/12/28,2157.65,2170.01,2134.02,2170.67,4963343500,40007345153,0.001757913,2181.96
ft000001,2011/12/29,2161.18,2173.56,2157.12,2181.96,4474920000,35989659760,0.001635013,2200.99
ft000001,2011/12/30,2177.52,2199.42,2177.52,2200.99,5194383800,42698835641,0.011895686,2217.52
ft000001,2012/1/4,2212,2169.39,2168.64,2217.52,4924553700,40632918502,-0.013652254,2183.4
ft000001,2012/1/5,2160.9,2148.45,2145.56,2183.4,5874344700,46603965319,-0.009651561,2164.32
ft000001,2012/1/6,2148.15,2163.4,2132.63,2164.32,5058305400,39465868149,0.00695524,2226.22
ft000001,2012/1/9,2164.74,2225.89,2148.45,2226.22,7675983900,62132963469,0.028887466,2288.63
ft000001,2012/1/10,2221.83,2285.74,2218.28,2288.63,10958541500,91045903375,0.026889918,2290.64
ft000001,2012/1/11,2282.91,2276.05,2265.19,2290.64,8444178100,74264707833,-0.00424282,2295.22
ft000001,2012/1/12,2268.74,2275.01,2265.26,2295.22,7156999400,63945881028,-0.000455175,2281.53
ft000001,2012/1/13,2277.08,2244.58,2225.74,2281.53,7147432200,64030025661,-0.013375765,2241.26
ft000001,2012/1/16,2230.43,2206.19,2206.05,2241.26,4585952200,42884791206,-0.017102086,2298.38
ft000001,2012/1/17,2206.53,2298.38,2196.12,2298.38,8780356000,77406846620,0.041783742,2311.58
ft000001,2012/1/18,2298.83,2266.38,2257.9,2311.58,8994042200,80655237044,-0.013919394,2305.71
ft000001,2012/1/19,2266.08,2296.08,2259.34,2305.71,7249886100,63886737692,0.013100604,2322.89
ft000001,2012/1/20,2300.5,2319.12,2293.89,2322.89,6992275300,62906415725,0.010035822,2324.49
ft000001,2012/1/30,2324.49,2285.04,2284.29,2324.49,5841368700,51868459382,-0.014695242,2296.38
ft000001,2012/1/31,2285.95,2292.61,2277.06,2296.38,4873832500,43777519937,0.00331373,2305.86
ft000001,2012/2/1,2288.07,2268.08,2263.34,2305.86,5355381100,48554972307,-0.010699596,2312.56
ft000001,2012/2/2,2273.85,2312.56,2268.69,2312.56,6347187200,57682360382,0.019609538,2336.27
ft000001,2012/2/3,2306.66,2330.41,2300.98,2336.27,7894369700,70249339901,0.0077183,2341.58
ft000001,2012/2/6,2334.25,2331.14,2317.42,2341.58,7573447700,67305626604,0.000313679,2319.71
ft000001,2012/2/7,2319.42,2291.9,2278.83,2319.71,6732690600,58091080366,-0.016830421,2350.97
ft000001,2012/2/8,2291.81,2347.53,2286.82,2350.97,8711452800,80885696801,0.024271544,2363.61
ft000001,2012/2/9,2344.22,2349.59,2333.94,2363.61,9803232500,89658695587,0.000877092,2368.98
ft000001,2012/2/10,2342.01,2351.98,2339.89,2368.98,9650161900,82222468070,0.00101805,2365.34
ft000001,2012/2/13,2332.06,2351.86,2325.03,2365.34,8626358500,77715389643,-5.36E-05,2352.47
ft000001,2012/2/14,2348.88,2344.77,2332.25,2352.47,7313041300,66294933778,-0.00301209,2374.28
ft000001,2012/2/15,2340.46,2366.7,2335.1,2374.28,9886102100,87632869277,0.009353152,2373.8
ft000001,2012/2/16,2363.9,2356.86,2342.07,2373.8,9505116900,83758449953,-0.004158529,2372.51
ft000001,2012/2/17,2366.63,2357.18,2344.76,2372.51,7192483900,65121696783,0.000136198,2388.01
ft000001,2012/2/20,2383.69,2363.6,2362.01,2388.01,8891158600,82306945828,0.002721895,2382.15
ft000001,2012/2/21,2365.49,2381.43,2345.05,2382.15,7934866900,74538521268,0.007544856,2404.44
ft000001,2012/2/22,2380.5,2403.59,2374.03,2404.44,11868426900,1.09E+11,0.009304074,2416.81
ft000001,2012/2/23,2401.74,2409.55,2396.71,2416.81,11255359300,1.05E+11,0.00248254,2439.98
ft000001,2012/2/24,2410.88,2439.63,2405.27,2439.98,13490324900,1.22E+11,0.012481148,2478.38
ft000001,2012/2/27,2447.41,2447.06,2444.63,2478.38,15807324400,1.45E+11,0.003045136,2458.65
ft000001,2012/2/28,2440.91,2451.86,2431.83,2458.65,11836199300,1.07E+11,0.00196154,2453.07
ft000001,2012/2/29,2446.23,2428.49,2426.33,2453.07,9553695200,91908381829,-0.009531551,2437.87
ft000001,2012/3/1,2418.79,2426.12,2418.33,2437.87,7508328900,71067886558,-0.00097674,2461.12
ft000001,2012/3/2,2430.1,2460.69,2430.1,2461.12,10322837800,96453866915,0.014252416,2469.84
ft000001,2012/3/5,2464.85,2445,2442.12,2469.84,11269332600,1.08E+11,-0.006376659,2442
ft000001,2012/3/6,2439.78,2410.45,2406.06,2442,10370901200,1.01E+11,-0.014133731,2413.7
ft000001,2012/3/7,2391.2,2394.79,2388.52,2413.7,9479063600,91730684728,-0.006492992,2426.7
ft000001,2012/3/8,2401.1,2420.28,2401.1,2426.7,9678213400,93410826914,0.010640581,2440.51
ft000001,2012/3/9,2425.89,2439.46,2414.97,2440.51,10062405500,1.00E+11,0.007927195,2440.86
ft000001,2012/3/12,2438.55,2434.86,2420.84,2440.86,10622305900,1.08E+11,-0.001886891,2457.22
ft000001,2012/3/13,2432.84,2455.8,2428.61,2457.22,10464971200,1.03E+11,0.008598445,2476.22
ft000001,2012/3/14,2464.92,2391.23,2382.84,2476.22,17978602900,1.71E+11,-0.026290875,2403.74
ft000001,2012/3/15,2388.06,2373.77,2366.02,2403.74,12002549900,1.12E+11,-0.007300009,2406.15
ft000001,2012/3/16,2377.76,2404.74,2368.31,2406.15,10367562200,1.02E+11,0.013043365,2412.34
ft000001,2012/3/19,2401.22,2410.18,2383.67,2412.34,10215349000,1.03E+11,0.002265529,2407.54
ft000001,2012/3/20,2407.54,2376.84,2376.03,2407.54,9790393500,94620915242,-0.013835043,2396.72
ft000001,2012/3/21,2384.71,2378.2,2361.22,2396.72,9568653800,94949639342,0.000570506,2386.1
ft000001,2012/3/22,2376.99,2375.77,2364.13,2386.1,7934888000,76900869341,-0.00101884,2371.26
ft000001,2012/3/23,2369.08,2349.54,2342.12,2371.26,7686213900,74138712972,-0.011041884,2358
ft000001,2012/3/26,2349.09,2350.6,2339.14,2358,5542773300,54051832906,0.000451152,2363.77
ft000001,2012/3/27,2358.55,2347.18,2344.3,2363.77,6088111600,65159971554,-0.001454948,2341.42
ft000001,2012/3/28,2341,2284.88,2281.43,2341.42,8364528300,78231139045,-0.026541649,2280.96
ft000001,2012/3/29,2276.74,2252.16,2242.35,2280.96,7424808400,68018095501,-0.014320658,2266.21
ft000001,2012/3/30,2256.04,2262.79,2246.25,2266.21,6202414700,55962029859,0.004719025,2303.82
ft000001,2012/4/5,2258.03,2302.24,2251.39,2303.82,8010145600,74602339783,0.017435571,2309.64
ft000001,2012/4/6,2299.06,2306.55,2291.56,2309.64,7213652100,68863352285,0.001872958,2304.65
ft000001,2012/4/9,2300.05,2285.78,2284.44,2304.65,5976063900,55129724461,-0.00900738,2306.39
ft000001,2012/4/10,2281.02,2305.86,2258.85,2306.39,6734552600,63133960653,0.008787384,2319.05
ft000001,2012/4/11,2286.72,2308.93,2280.04,2319.05,7513007000,67516502992,0.001327919,2351.06
ft000001,2012/4/12,2310.48,2350.86,2307.84,2351.06,9768789500,87315827000,0.018163864,2369.7
ft000001,2012/4/13,2351.51,2359.16,2346.94,2369.7,9877441400,92321434038,0.003529341,2364.11
ft000001,2012/4/16,2346.31,2357.03,2342.2,2364.11,8532268200,73752833490,-0.000904983,2363.01
ft000001,2012/4/17,2355.37,2334.99,2333.34,2363.01,8468844500,72470714424,-0.009351191,2383.64
ft000001,2012/4/18,2341.14,2380.85,2337.86,2383.64,10861254400,93123038358,0.019641668,2386.98
ft000001,2012/4/19,2378.63,2378.63,2369.46,2386.98,9427242100,89960919583,-0.000929921,2407.29
ft000001,2012/4/20,2374.66,2406.86,2372.13,2407.29,11552206200,1.02E+11,0.011867736,2411.51
ft000001,2012/4/23,2403.52,2388.59,2383.07,2411.51,12290755800,1.09E+11,-0.007592871,2415.75
ft000001,2012/4/24,2380.24,2388.83,2350.4,2415.75,13372235400,1.17E+11,0.00010299,2411.42
ft000001,2012/4/25,2382.21,2406.81,2376.63,2411.42,13097286700,1.13E+11,0.007526266,2414.75
ft000001,2012/4/26,2408.56,2404.7,2393.27,2414.75,11552958700,1.05E+11,-0.000879171,2408.42
ft000001,2012/4/27,2402.43,2396.32,2393.87,2408.42,9122835000,84016072396,-0.003485262,2446.35
ft000001,2012/5/2,2421.08,2438.44,2407.79,2446.35,12800600600,1.24E+11,0.017576981,2441.95
ft000001,2012/5/3,2433.59,2440.08,2427.73,2441.95,10224849300,1.02E+11,0.000674203,2453.73
ft000001,2012/5/4,2437.47,2452.01,2427.97,2453.73,10220487100,1.02E+11,0.004890823,2451.95
ft000001,2012/5/7,2441.76,2451.95,2432.74,2451.95,10883010700,1.11E+11,-2.73E-05,2451.6
ft000001,2012/5/8,2451.58,2448.88,2431.03,2451.6,10485553700,1.05E+11,-0.001249211,2432.47
ft000001,2012/5/9,2432.47,2408.59,2407.51,2432.47,9790221200,99521226356,-0.016455251,2419.12
ft000001,2012/5/10,2409.95,2410.23,2402.2,2419.12,8169847100,81054861426,0.000682143,2415.98
ft000001,2012/5/11,2406.07,2394.98,2393.38,2415.98,7486399500,75815758028,-0.006325952,2411.27
ft000001,2012/5/14,2408.26,2380.73,2377.98,2411.27,9052633900,89364340585,-0.005953278,2376.59
ft000001,2012/5/15,2367.08,2374.84,2354.61,2376.59,7792291600,77334728771,-0.002470676,2372.03
ft000001,2012/5/16,2369.3,2346.19,2344.5,2372.03,7673382900,74181725328,-0.012064376,2383.31
ft000001,2012/5/17,2347.18,2378.89,2342.35,2383.31,8687003000,81458439849,0.013934921,2369.6
ft000001,2012/5/18,2364.9,2344.52,2338.24,2369.6,8968941900,78956446671,-0.014446258,2360.39
ft000001,2012/5/21,2343.58,2348.3,2330.33,2360.39,7484034100,70052964572,0.00161227,2374.06
ft000001,2012/5/22,2355.73,2373.31,2354.87,2374.06,7677978000,75374527235,0.01064898,2378.08
ft000001,2012/5/23,2369.27,2363.44,2350.55,2378.08,8421658000,84886660758,-0.004158754,2373.06
ft000001,2012/5/24,2359.68,2350.97,2344.58,2373.06,7920680500,76840602473,-0.005273676,2355.81
ft000001,2012/5/25,2350.54,2333.55,2327.41,2355.81,7401925200,68024547810,-0.007409698,2361.74
ft000001,2012/5/28,2325.32,2361.37,2309.07,2361.74,9496210500,86735892422,0.011919164,2393.28
ft000001,2012/5/29,2361,2389.64,2358.37,2393.28,11715772500,1.11E+11,0.011971456,2391.69
ft000001,2012/5/30,2385.39,2384.67,2378.13,2391.69,8980979300,84828401300,-0.002078978,2382.99
ft000001,2012/5/31,2370.01,2372.23,2362.31,2382.99,7789022800,75383460178,-0.005214143,2388.09
ft000001,2012/6/1,2373.22,2373.44,2365.44,2388.09,7702192300,77078144800,0.000506695,2348.2
ft000001,2012/6/4,2346.98,2308.55,2308.23,2348.2,9017934700,86903299584,-0.027338424,2323.3
ft000001,2012/6/5,2313.74,2311.92,2304.05,2323.3,6607852800,64099737588,0.001458058,2323.11
ft000001,2012/6/6,2315.56,2309.56,2301.04,2323.11,5853202800,58562081283,-0.001021231,2328.67
ft000001,2012/6/7,2324.67,2293.13,2288.67,2328.67,6023204800,59646400379,-0.00711176,2306.88
ft000001,2012/6/8,2306.22,2281.45,2276.71,2306.88,6792464100,63755911203,-0.005094783,2311.77
ft000001,2012/6/11,2282.89,2305.86,2278.16,2311.77,6419796700,60177220468,0.010698912,2298.95
ft000001,2012/6/12,2295.07,2289.79,2280.95,2298.95,5994198200,55298586708,-0.006967044,2319.71
ft000001,2012/6/13,2289.71,2318.92,2284.65,2319.71,7845434900,73945581880,0.012722995,2314.59
ft000001,2012/6/14,2306.78,2295.95,2293.07,2314.59,7163372200,68928753615,-0.009908906,2314.24
ft000001,2012/6/15,2299.78,2306.85,2283.4,2314.24,6868757900,67855914889,0.004749241,2325.05
ft000001,2012/6/18,2313.53,2316.05,2309.71,2325.05,6059462200,60309396127,0.003988989,2313.46
ft000001,2012/6/19,2313.46,2300.8,2298.39,2313.46,6013590500,57869602291,-0.006587503,2304.46
ft000001,2012/6/20,2300.41,2292.88,2291.54,2304.46,5410395500,50568121867,-0.003441419,2288.45
ft000001,2012/6/21,2288.45,2260.88,2253.79,2288.45,5899201200,54696856218,-0.013956265,2253.51
ft000001,2012/6/25,2253.51,2224.11,2223.05,2253.51,5976895200,54809336014,-0.016260504,2229.24
ft000001,2012/6/26,2214.65,2222.07,2203.94,2229.24,5294079800,47281397826,-0.000920366,2233.54
ft000001,2012/6/27,2219.94,2216.93,2213.32,2233.54,5104912800,45220313771,-0.002310011,2224.16
ft000001,2012/6/28,2220.24,2195.84,2195.36,2224.16,5418218300,50299744713,-0.009513589,2226.49
ft000001,2012/6/29,2190.58,2225.43,2188.72,2226.49,6144188600,55964660552,0.013474552,2234.87
ft000001,2012/7/2,2234.32,2226.11,2215.36,2234.87,6219620700,60638957821,0.000305109,2244.83
ft000001,2012/7/3,2225.57,2229.19,2219.05,2244.83,6270302100,60441034732,0.001384927,2239.27
ft000001,2012/7/4,2233.34,2227.32,2219.45,2239.27,5527365600,52367380262,-0.000842457,2218.22
ft000001,2012/7/5,2218.22,2201.35,2192.65,2218.22,5796793400,52088149213,-0.011656187,2227.47
ft000001,2012/7/6,2203.73,2223.58,2185.52,2227.47,7655791700,70766413523,0.010096518,2216.7
ft000001,2012/7/9,2210.71,2170.81,2168.61,2216.7,7511147200,69313222932,-0.023729762,2178.2
ft000001,2012/7/10,2166.95,2164.44,2156.73,2178.2,5899397200,53225562146,-0.002937608,2176.49
ft000001,2012/7/11,2160.02,2175.38,2156.6,2176.49,5861447200,53413031939,0.005057204,2197.04
ft000001,2012/7/12,2172.06,2185.49,2152.68,2197.04,8213376200,79627358213,0.004646538,2198.66
ft000001,2012/7/13,2180.17,2185.9,2177.92,2198.66,5754683800,56114765517,0.000184855,2188.06
ft000001,2012/7/16,2187.89,2147.96,2146.15,2188.06,6748768100,62714719943,-0.017356735,2165.34
ft000001,2012/7/17,2142.43,2161.19,2141.48,2165.34,5518440800,52050624697,0.006159812,2170.3
ft000001,2012/7/18,2159.86,2169.1,2138.79,2170.3,6655265900,59282117140,0.003661416,2197.79
ft000001,2012/7/19,2164.27,2184.84,2159.94,2197.79,7933804900,68350742556,0.007257391,2185.73
ft000001,2012/7/20,2180.01,2168.64,2162.06,2185.73,6434667200,54549966992,-0.0074161,2154.17
ft000001,2012/7/23,2154.17,2141.4,2135.56,2154.17,5567708100,47984498101,-0.012559035,2158.95
ft000001,2012/7/24,2132.32,2146.59,2131.01,2158.95,5441128600,46650467118,0.002422245,2151.45
ft000001,2012/7/25,2141.04,2136.15,2132.83,2151.45,4857589400,41112394801,-0.004862598,2147.66
ft000001,2012/7/26,2134.99,2126,2124.16,2147.66,5288407600,44906166094,-0.004750132,2139.15
ft000001,2012/7/27,2132.01,2128.77,2120.63,2139.15,5207692000,46680223948,0.001298681,2137.74
ft000001,2012/7/30,2128.16,2109.91,2107.63,2137.74,5199238300,42406106639,-0.008855369,2116.9
ft000001,2012/7/31,2109.33,2103.63,2100.25,2116.9,5345609700,43470814409,-0.002976425,2130.71
ft000001,2012/8/1,2101.72,2123.36,2101.71,2130.71,5380460200,44407565240,0.009377106,2126.46
ft000001,2012/8/2,2120.15,2111.18,2103.5,2126.46,5346753900,41781302309,-0.00573525,2133.27
ft000001,2012/8/3,2113.96,2132.8,2108.33,2133.27,5337132900,43755341373,0.010237867,2158.68
ft000001,2012/8/6,2129.15,2154.92,2127.26,2158.68,7184320400,61162418837,0.010371362,2159.68
ft000001,2012/8/7,2153.09,2157.62,2148.9,2159.68,7504979800,61939172451,0.001254805,2168.73
ft000001,2012/8/8,2158.98,2160.99,2153.02,2168.73,7286953600,62324848205,0.001561906,2175.55
ft000001,2012/8/9,2159.43,2174.1,2148.69,2175.55,7252924600,65269645651,0.006067589,2176.8
ft000001,2012/8/10,2172.96,2168.81,2165.28,2176.8,6836855900,60929040657,-0.002432269,2164.04
ft000001,2012/8/13,2164.04,2136.08,2134.55,2164.04,7135232200,63097889074,-0.015093964,2144.01
ft000001,2012/8/14,2137.05,2142.53,2119.25,2144.01,6757158900,59676955655,0.003018148,2139.14
ft000001,2012/8/15,2138.28,2118.95,2118.5,2139.14,5460939400,45974551736,-0.011005706,2122.68
ft000001,2012/8/16,2116.08,2112.2,2109.66,2122.68,4517300900,38983892616,-0.003184604,2120.71
ft000001,2012/8/17,2111.65,2114.89,2100.79,2120.71,4439063400,39157482604,0.001275449,2110.78
ft000001,2012/8/20,2102.23,2106.96,2089.02,2110.78,4671749900,39258125490,-0.003751494,2124.2
ft000001,2012/8/21,2106.38,2118.27,2103.07,2124.2,6075650500,51476983797,0.005368406,2121.15
ft000001,2012/8/22,2118.88,2107.71,2097.61,2121.15,5844141200,48951230033,-0.004983789,2118.74
ft000001,2012/8/23,2106.96,2113.07,2097.08,2118.74,5847229900,50332396315,0.002543518,2109.82
ft000001,2012/8/24,2108.36,2092.1,2089.22,2109.82,6017894800,49673673016,-0.009922994,2085.37
ft000001,2012/8/27,2085.37,2055.71,2055.38,2085.37,6031483300,47863250945,-0.017396841,2083.96
ft000001,2012/8/28,2054.97,2073.15,2052.49,2083.96,5442210400,42097864049,0.008486614,2073.95
ft000001,2012/8/29,2066.82,2053.24,2051.78,2073.95,5220980800,41622140056,-0.009608066,2060.19
ft000001,2012/8/30,2044.03,2052.59,2032.54,2060.19,6196379200,50764221756,-0.000316574,2059.3
ft000001,2012/8/31,2046.29,2047.52,2044.65,2059.3,4614390400,35269787928,-0.002466646,2066.78
ft000001,2012/9/3,2044.83,2059.15,2041.16,2066.78,6063549800,47911475436,0.005677595,2063.82
ft000001,2012/9/4,2060.61,2043.65,2039.27,2063.82,5746218400,47574484927,-0.007526417,2048.32
ft000001,2012/9/5,2038.87,2037.68,2029.05,2048.32,5764980300,44886467552,-0.002920267,2052.95
ft000001,2012/9/6,2040.67,2051.92,2036.37,2052.95,5609181700,42728537035,0.006986864,2145
ft000001,2012/9/7,2062.99,2127.76,2062.99,2145,13993262400,1.11E+11,0.036962491,2140.17
ft000001,2012/9/10,2128.07,2134.89,2120.49,2140.17,10358002600,86110737817,0.003351409,2127.52
ft000001,2012/9/11,2127.52,2120.55,2107.22,2127.52,8042663800,65762864356,-0.006716496,2137.89
ft000001,2012/9/12,2129.69,2126.55,2109.14,2137.89,8411474200,69157408695,0.002829449,2130.08
ft000001,2012/9/13,2123.84,2110.38,2110,2130.08,7904497200,64590831355,-0.007606202,2136.23
ft000001,2012/9/14,2127.39,2123.85,2111.12,2136.23,9124827100,76179406828,0.006381792,2121.58
ft000001,2012/9/17,2120.62,2078.5,2077.48,2121.58,7639223300,62461134375,-0.02135135,2074.76
ft000001,2012/9/18,2069.34,2059.54,2053.66,2074.76,5379485000,43632379817,-0.00912052,2069.95
ft000001,2012/9/19,2061.06,2067.83,2055.2,2069.95,5224362900,43550876130,0.004024194,2060.31
ft000001,2012/9/20,2060.31,2024.84,2023.09,2060.31,6748265900,53959071020,-0.020791835,2041.95
ft000001,2012/9/21,2020.55,2026.69,2018.26,2041.95,6028945600,47695123366,0.000915135,2040.85
ft000001,2012/9/24,2015.77,2033.19,2005.26,2040.85,5763777900,45575601287,0.003208187,2039.1
ft000001,2012/9/25,2028.63,2029.29,2021.81,2039.1,4821940800,38445162494,-0.001917674,2033.04
ft000001,2012/9/26,2027.86,2004.17,1999.48,2033.04,5040082800,38415066392,-0.012379188,2068.07
ft000001,2012/9/27,2003.1,2056.32,2002.32,2068.07,7669145700,60338935875,0.02602122,2089.63
ft000001,2012/9/28,2042.89,2086.17,2040.35,2089.63,7944895200,64802323507,0.014514257,2096.26
ft000001,2012/10/8,2084.85,2074.42,2063.09,2096.26,5513161200,44793732470,-0.005632334,2119.34
ft000001,2012/10/9,2081.59,2115.23,2081.59,2119.34,8456378800,67520373269,0.01967346,2121.99
ft000001,2012/10/10,2111.59,2119.94,2102.54,2121.99,7891203500,60531573749,0.002227654,2117.84
ft000001,2012/10/11,2114.23,2102.87,2101.14,2117.84,7449702900,56744435900,-0.008053994,2127.31
ft000001,2012/10/12,2109.07,2104.93,2092.51,2127.31,6826297200,51434044796,0.000981517,2107.2
ft000001,2012/10/15,2105.02,2098.7,2085.12,2107.2,5394075100,42308632843,-0.00295924,2111.78
ft000001,2012/10/16,2097.05,2098.81,2089.7,2111.78,5781843800,47242197205,5.00E-05,2113.16
ft000001,2012/10/17,2104.28,2105.62,2088.04,2113.16,5987406500,47070596465,0.003244699,2137.69
ft000001,2012/10/18,2108.5,2131.69,2107.49,2137.69,8719109200,65711759568,0.012381163,2136.87
ft000001,2012/10/19,2129.82,2128.3,2125.74,2136.87,6764127900,50605600280,-0.001588413,2138.03
ft000001,2012/10/22,2118.52,2132.76,2112.75,2138.03,6011722200,47534435094,0.002093688,2136.22
ft000001,2012/10/23,2132.11,2114.45,2111.92,2136.22,7268380600,54013091665,-0.008585597,2124
ft000001,2012/10/24,2106.83,2115.99,2104.67,2124,7288661800,49728088898,0.000729742,2128.74
ft000001,2012/10/25,2114.76,2101.58,2100.61,2128.74,8539310900,55690216572,-0.006810051,2102.16
ft000001,2012/10/26,2100.1,2066.21,2058.06,2102.16,7860643500,54248873731,-0.01683067,2068.24
ft000001,2012/10/29,2061.85,2058.94,2053.09,2068.24,5363500900,39078111019,-0.003516585,2075.91
ft000001,2012/10/30,2059.2,2062.35,2054.26,2075.91,6056909200,42767334901,0.001653275,2070.48
ft000001,2012/10/31,2061.12,2068.88,2053.58,2070.48,5952723400,43159088527,0.00316775,2109.5
ft000001,2012/11/1,2070.02,2104.43,2069.95,2109.5,8288667000,62606643902,0.017182244,2119.22
ft000001,2012/11/2,2105.45,2117.05,2096.53,2119.22,7655722000,55869885523,0.005995929,2123.33
ft000001,2012/11/5,2113.33,2114.03,2104.58,2123.33,7153876200,53222132005,-0.001426044,2114.79
ft000001,2012/11/6,2113.66,2106,2078.47,2114.79,7134385000,53697998810,-0.003797492,2112.63
ft000001,2012/11/7,2102.42,2105.73,2093.29,2112.63,5938012800,47163781132,-0.00012773,2092.57
ft000001,2012/11/8,2091.25,2071.51,2070.65,2092.57,6659456100,49276099893,-0.016251371,2077.23
ft000001,2012/11/9,2066.5,2069.07,2062.42,2077.23,5422346000,39065354573,-0.001178851,2079.57
ft000001,2012/11/12,2069.21,2079.27,2061.84,2079.57,5669485500,42083753188,0.004933141,2078.13
ft000001,2012/11/13,2078.13,2047.89,2044.04,2078.13,6108729300,44605159107,-0.015094211,2056.49
ft000001,2012/11/14,2047.26,2055.42,2040.17,2056.49,4809300000,35883690655,0.003676957,2053.56
ft000001,2012/11/15,2045.46,2030.29,2029.87,2053.56,5055685700,37082797748,-0.012225731,2028.69
ft000001,2012/11/16,2026.56,2014.73,2001.72,2028.69,4958168000,36821292718,-0.007666392,2018.38
ft000001,2012/11/19,2013.25,2016.98,1995.72,2018.38,4532701800,36090720201,0.001120252,2023.61
ft000001,2012/11/20,2020.43,2008.92,2004.17,2023.61,4258063500,33372963548,-0.003995574,2031.15
ft000001,2012/11/21,2008.21,2030.32,1995.17,2031.15,5328202100,39658621481,0.010650483,2023.09
ft000001,2012/11/22,2021.21,2015.61,2009.72,2023.09,4557784700,33727413953,-0.007244182,2034.88
ft000001,2012/11/23,2020.02,2027.38,2017,2034.88,5155146900,38278378090,0.005840909,2027.27
ft000001,2012/11/26,2023.34,2017.46,2014.03,2027.27,4477955100,33110722038,-0.004893005,2014.21
ft000001,2012/11/27,2012.08,1991.17,1990.34,2014.21,5662742200,39089182618,-0.013035673,1984.86
ft000001,2012/11/28,1984.48,1973.52,1968.21,1984.86,5050558700,34492569662,-0.00886014,1980.56
ft000001,2012/11/29,1972.93,1963.49,1961.82,1980.56,4954008800,33179657979,-0.005084815,1983.42
ft000001,2012/11/30,1961.82,1980.12,1959.33,1983.42,5689341600,37739106755,0.008469112,1988.19
ft000001,2012/12/3,1977.25,1959.77,1957.88,1988.19,6165337500,43027553647,-0.01027717,1980.12
ft000001,2012/12/4,1956.62,1975.14,1949.46,1980.12,6237812300,43054547446,0.007845831,2040.6
ft000001,2012/12/5,1973.11,2031.91,1970.2,2040.6,11997304000,85475970222,0.028739185,2036.61
ft000001,2012/12/6,2029.56,2029.24,2018.38,2036.61,8145921900,58452526304,-0.001314037,2065.75
ft000001,2012/12/7,2028.77,2061.79,2023.96,2065.75,11515728900,82158975512,0.016040019,2087.01
ft000001,2012/12/10,2067.32,2083.77,2064.62,2087.01,11538322600,81469437287,0.0106626,2088.64
ft000001,2012/12/11,2077.56,2074.7,2070.19,2088.64,9337083000,67930370635,-0.004350768,2085.93
ft000001,2012/12/12,2073.27,2082.73,2066.39,2085.93,7855914200,57115139819,0.003866576,2081.36
ft000001,2012/12/13,2077.42,2061.48,2059.47,2081.36,7227232400,52179639438,-0.010202974,2152.5
ft000001,2012/12/14,2062.69,2150.63,2062.54,2152.5,16087381200,1.18E+11,0.043245228,2169.57
ft000001,2012/12/17,2152.1,2160.34,2151.94,2169.57,14424221800,1.11E+11,0.004518221,2183.71
ft000001,2012/12/18,2155.86,2162.46,2144.73,2183.71,12609946700,99028894174,0.000982252,2175.4
ft000001,2012/12/19,2158.67,2162.24,2154.29,2175.4,9439152200,75813180710,-0.000104048,2174.82
ft000001,2012/12/20,2156.19,2168.35,2142.95,2174.82,9938418300,80073490883,0.002827625,2190.4
ft000001,2012/12/21,2169.57,2153.31,2148.17,2190.4,10337287200,84574353484,-0.006937524,2170.39
ft000001,2012/12/24,2150.65,2159.05,2149.83,2170.39,7846966400,67970651968,0.002667057,2220.26
ft000001,2012/12/25,2154.32,2213.61,2146.86,2220.26,14332770800,1.15E+11,0.025269412,2220.48
ft000001,2012/12/26,2211.59,2219.13,2206.79,2220.48,12185863000,97153766055,0.002494115,2234.72
ft000001,2012/12/27,2223.66,2205.9,2204.79,2234.72,12902350100,1.00E+11,-0.005964044,2234.87
ft000001,2012/12/28,2207.91,2233.25,2204,2234.87,11592493400,91970152857,0.012400851,2269.51
ft000001,2012/12/31,2236.46,2269.13,2236.46,2269.51,12803140200,1.06E+11,0.016064466,2296.11
ft000001,2013/1/4,2289.51,2276.99,2256.56,2296.11,13946993100,1.15E+11,0.003465648,2293.32
ft000001,2013/1/7,2271.66,2285.36,2266.86,2293.32,11816281300,96872865891,0.003676781,2289.14
ft000001,2013/1/8,2284.65,2276.07,2262.98,2289.14,12290787700,1.06E+11,-0.004066748,2283.9
ft000001,2013/1/9,2271.3,2275.34,2259.05,2283.9,12201492400,1.03E+11,-0.000320728,2295.48
ft000001,2013/1/10,2274.38,2283.66,2268.65,2295.48,12006667600,98236402918,0.003655717,2290.21
ft000001,2013/1/11,2285.19,2243,2234.95,2290.21,12506827500,1.02E+11,-0.017805206,2317.62
ft000001,2013/1/14,2236.29,2311.74,2235.11,2317.62,14474988900,1.24E+11,0.030647834,2332.78
ft000001,2013/1/15,2312.47,2325.68,2309.32,2332.78,16564598100,1.41E+11,0.006030955,2326.76
ft000001,2013/1/16,2322.16,2309.5,2279.51,2326.76,15351116700,1.33E+11,-0.006958389,2305.6
ft000001,2013/1/17,2305.14,2284.91,2275.88,2305.6,11910183500,1.03E+11,-0.010647331,2324.51
ft000001,2013/1/18,2295.81,2317.07,2285.97,2324.51,12543802600,1.05E+11,0.014075396,2329.58
ft000001,2013/1/21,2321.49,2328.22,2305.1,2329.58,13468045800,1.13E+11,0.004812543,2335.81
ft000001,2013/1/22,2326.49,2315.14,2301.3,2335.81,14946658400,1.23E+11,-0.005618882,2325.12
ft000001,2013/1/23,2308.52,2320.91,2296.49,2325.12,11817972200,96956218661,0.002493155,2362.94
ft000001,2013/1/24,2320.26,2302.6,2287.3,2362.94,16103167400,1.36E+11,-0.007890436,2308.38
ft000001,2013/1/25,2300,2291.3,2288.26,2308.38,9260574100,80267388572,-0.004904894,2346.92
ft000001,2013/1/28,2295.35,2346.51,2295.35,2346.92,12838376000,1.17E+11,0.024091522,2363.8
ft000001,2013/1/29,2347.22,2358.98,2337.35,2363.8,14185393400,1.25E+11,0.005315139,2383.76
ft000001,2013/1/30,2360.75,2382.48,2347.89,2383.76,14987890700,1.25E+11,0.009961098,2391.82
ft000001,2013/1/31,2383.43,2385.42,2371.23,2391.82,13970789200,1.16E+11,0.001236949,2421.15
ft000001,2013/2/1,2377.41,2419.02,2369.57,2421.15,14081817200,1.26E+11,0.01408472,2440.38
ft000001,2013/2/4,2425.92,2428.15,2417.59,2440.38,16755140200,1.53E+11,0.003775909,2437.42
ft000001,2013/2/5,2411,2433.13,2403.3,2437.42,15075450500,1.27E+11,0.002049293,2441.73
ft000001,2013/2/6,2432.68,2434.48,2427.7,2441.73,11657996600,1.05E+11,0.000553608,2433.89
ft000001,2013/2/7,2430.69,2418.53,2394.22,2433.89,12000863400,1.09E+11,-0.006550483,2443.03
ft000001,2013/2/8,2416.62,2432.4,2414.4,2443.03,10907038600,98965224617,0.005735715,2444.8
ft000001,2013/2/18,2441.91,2421.56,2415.43,2444.8,11617499400,1.04E+11,-0.004458145,2427.08
ft000001,2013/2/19,2420.27,2382.91,2373.54,2427.08,12347333400,1.06E+11,-0.015958321,2397.94
ft000001,2013/2/20,2383.49,2397.18,2370.61,2397.94,11028057700,97222298954,0.005985948,2378.82
ft000001,2013/2/21,2378.82,2325.95,2309.17,2378.82,14405947800,1.27E+11,-0.029712854,2330.88
ft000001,2013/2/22,2322.94,2314.16,2308.76,2330.88,9698182800,87579820983,-0.005067605,2338.78
ft000001,2013/2/25,2320.62,2325.82,2315.01,2338.78,8836737400,77642340941,0.005036376,2340.71
ft000001,2013/2/26,2313.74,2293.34,2289.89,2340.71,11763866700,1.06E+11,-0.013964113,2324.63
ft000001,2013/2/27,2297.77,2313.22,2292.03,2324.63,9782488700,88262924234,0.00866814,2366.16
ft000001,2013/2/28,2322.32,2365.59,2308.92,2366.16,12695049400,1.16E+11,0.022640735,2369.65
ft000001,2013/3/1,2364.54,2359.51,2330.86,2369.65,12031275200,1.12E+11,-0.002573139,2333.54
ft000001,2013/3/4,2332.08,2273.4,2259.25,2333.54,16175002500,1.43E+11,-0.036491537,2328.14
ft000001,2013/3/5,2274.81,2326.31,2270.1,2328.14,13113659800,1.17E+11,0.023269951,2351.44
ft000001,2013/3/6,2333.62,2347.18,2321.6,2351.44,14133369200,1.25E+11,0.008972594,2352.02
ft000001,2013/3/7,2340.44,2324.29,2304.27,2352.02,13975634800,1.26E+11,-0.009750428,2333.67
ft000001,2013/3/8,2326.42,2318.61,2314.59,2333.67,9879414800,88438607018,-0.002444614,2320.96
ft000001,2013/3/11,2314.68,2310.59,2296.58,2320.96,8411190300,73919947382,-0.003458105,2333.29
ft000001,2013/3/12,2309.16,2286.61,2264.83,2333.29,11766445600,1.01E+11,-0.01038175,2286.33
ft000001,2013/3/13,2282.17,2263.97,2253.25,2286.33,9097278800,77688955841,-0.00989983,2276.22
ft000001,2013/3/14,2255.78,2270.28,2253.31,2276.22,8029408600,69218592825,0.0027867,2312.08
ft000001,2013/3/15,2269.32,2278.4,2250.01,2312.08,11647781300,1.02E+11,0.003578418,2276.05
ft000001,2013/3/18,2267.29,2240.02,2239.21,2276.05,9312277200,81486175707,-0.016847342,2261.31
ft000001,2013/3/19,2244.27,2257.43,2232.02,2261.31,8758210500,75512072273,0.007775837,2317.86
ft000001,2013/3/20,2257.74,2317.37,2257.42,2317.86,13124128400,1.14E+11,0.026552271,2330.81
ft000001,2013/3/21,2318.21,2324.24,2311.6,2330.81,11920091000,1.05E+11,0.002963699,2332
ft000001,2013/3/22,2321.4,2328.28,2314.97,2332,10116729900,85951321520,0.00173648,2344.89
ft000001,2013/3/25,2334.74,2326.72,2319.91,2344.89,9703152600,85418622369,-0.000671312,2319.99
ft000001,2013/3/26,2318.58,2297.67,2281.12,2319.99,10444901500,91811327564,-0.012483695,2323.48
ft000001,2013/3/27,2299.38,2301.26,2289,2323.48,9633119500,85708419365,0.001562453,2273.55
ft000001,2013/3/28,2273.55,2236.3,2232.91,2273.55,12765869800,1.08E+11,-0.028226723,2246.87
ft000001,2013/3/29,2238.49,2236.62,2228.81,2246.87,8556547300,73358185133,0.000142646,2243.95
ft000001,2013/4/1,2229.46,2234.4,2227.31,2243.95,7741177400,66997534038,-0.000995251,2253.42
ft000001,2013/4/2,2234.9,2227.74,2220.44,2253.42,8971432300,77596667316,-0.002978435,2241.34
ft000001,2013/4/3,2232.69,2225.3,2217.25,2241.34,8179526700,68801356871,-0.001097525,2212.59
ft000001,2013/4/8,2196.24,2211.59,2180.67,2212.59,8625747000,73666169988,-0.006157835,2234.73
ft000001,2013/4/9,2215.47,2225.78,2215.47,2234.73,8289654400,73135035445,0.006413027,2233.04
ft000001,2013/4/10,2224.93,2226.13,2212.56,2233.04,8061962100,71090219578,0.000157698,2242.48
ft000001,2013/4/11,2236.98,2219.55,2217.27,2242.48,7363270400,62132700158,-0.002952663,2226.26
ft000001,2013/4/12,2218.1,2206.78,2204.44,2226.26,6684634000,56196878022,-0.005754762,2204.99
ft000001,2013/4/15,2199.91,2181.94,2177.39,2204.99,7163232300,58162177672,-0.011255313,2196.43
ft000001,2013/4/16,2169.63,2194.85,2165.78,2196.43,7999217800,66955845024,0.005913998,2197.51
ft000001,2013/4/17,2195.03,2193.8,2178.47,2197.51,6831418100,59986556162,-0.000478393,2206.03
ft000001,2013/4/18,2181.82,2197.6,2175.44,2206.03,7161692700,61888122713,0.001734892,2250.11
ft000001,2013/4/19,2201.12,2244.64,2200.58,2250.11,10966055600,95383012019,0.021405605,2245.12
ft000001,2013/4/22,2236.4,2242.17,2232.26,2245.12,9523373000,82244998209,-0.00110218,2242.62
ft000001,2013/4/23,2242.62,2184.54,2182.81,2242.62,9654131500,82217516673,-0.025703236,2226.12
ft000001,2013/4/24,2187.35,2218.32,2184.11,2226.12,9160026100,78977211750,0.015463224,2224.63
ft000001,2013/4/25,2213.19,2199.31,2191.85,2224.63,9670418800,84483236302,-0.008570007,2210.58
ft000001,2013/4/26,2203.89,2177.91,2173.86,2210.58,7667397000,65251506871,-0.009728064,2179.65
ft000001,2013/5/2,2170.78,2174.12,2161.14,2179.65,6833793600,59877609929,-0.00173974,2222.81
ft000001,2013/5/3,2179.05,2205.5,2179.05,2222.81,8858346400,78315703425,0.014430646,2236.07
ft000001,2013/5/6,2212.5,2231.17,2212.5,2236.07,9226814600,81625607393,0.011638647,2240.26
ft000001,2013/5/7,2227.86,2235.58,2219.44,2240.26,8645235600,79040924815,0.001976097,2255.21
ft000001,2013/5/8,2242.39,2246.3,2235.42,2255.21,9037193300,81390848352,0.004797423,2247.86
ft000001,2013/5/9,2246.96,2232.97,2221.38,2247.86,9853163700,91165292599,-0.005933758,2247.67
ft000001,2013/5/10,2228.82,2246.83,2225.81,2247.67,9033547600,81280141888,0.006206977,2250.85
ft000001,2013/5/13,2247.68,2241.92,2231.36,2250.85,8621122400,79191481239,-0.002185745,2239.93
ft000001,2013/5/14,2238.9,2217.01,2205.87,2239.93,8324497500,75660470722,-0.011111012,2225.19
ft000001,2013/5/15,2217.09,2224.8,2213.58,2225.19,7172289300,66658263971,0.003512388,2252.87
ft000001,2013/5/16,2221.34,2251.81,2210.77,2252.87,11028437600,1.02E+11,0.012139984,2288.09
ft000001,2013/5/17,2249.81,2282.87,2248.41,2288.09,12612600600,1.11E+11,0.013795149,2309.39
ft000001,2013/5/20,2286.33,2299.99,2281.9,2309.39,13915051400,1.29E+11,0.00749758,2305.3
ft000001,2013/5/21,2297.11,2305.11,2290.12,2305.3,12417317600,1.13E+11,0.002229579,2314.18
ft000001,2013/5/22,2303.75,2302.4,2292.43,2314.18,12836002600,1.15E+11,-0.001176081,2304.95
ft000001,2013/5/23,2293.81,2275.67,2274.1,2304.95,12401984400,1.11E+11,-0.011612216,2292.6
ft000001,2013/5/24,2281.45,2288.53,2270.25,2292.6,10144121300,92021526802,0.005653727,2301.7
ft000001,2013/5/27,2286.66,2293.08,2283.94,2301.7,10732506100,99920157617,0.001985551,2322.1
ft000001,2013/5/28,2293.4,2321.32,2281.47,2322.1,13263299500,1.20E+11,0.012315766,2334.34
ft000001,2013/5/29,2323.54,2324.02,2321.17,2334.34,12525072900,1.14E+11,0.001162702,2325.72
ft000001,2013/5/30,2316.25,2317.75,2310.49,2325.72,11191303200,1.04E+11,-0.002697054,2325.53
ft000001,2013/5/31,2320.74,2300.6,2299.37,2325.53,10816255400,1.01E+11,-0.007401147,2313.43
ft000001,2013/6/3,2300.21,2299.25,2294.11,2313.43,9688281400,91648607743,-0.000583762,2297.1
ft000001,2013/6/4,2297.1,2272.42,2264.76,2297.1,10189581800,92377181551,-0.011671622,2276.87
ft000001,2013/6/5,2270.71,2270.93,2260.87,2276.87,7648330300,71142676053,-0.00065349,2266.69
ft000001,2013/6/6,2264.43,2242.11,2240.07,2266.69,8153869400,75261584761,-0.012691271,2250.63
ft000001,2013/6/7,2242.26,2210.9,2205.07,2250.63,8997807700,81058352191,-0.013920816,2190.1
ft000001,2013/6/13,2190.1,2148.36,2126.22,2190.1,9437109400,79714527238,-0.028288505,2163.85
ft000001,2013/6/14,2150.06,2162.04,2142.78,2163.85,7785747200,68747761906,0.006370456,2169.36
ft000001,2013/6/17,2165.99,2156.22,2147.03,2169.36,7575779000,68440143896,-0.002694676,2161.68
ft000001,2013/6/18,2158.55,2159.29,2138.35,2161.68,6963227100,63582678086,0.001426574,2150.82
ft000001,2013/6/19,2150.82,2143.45,2115.79,2150.82,7542501600,67080569348,-0.007334352,2132.81
ft000001,2013/6/20,2132.81,2084.02,2082.83,2132.81,7778793000,68164538356,-0.027727677,2085.86
ft000001,2013/6/21,2058.98,2073.1,2042.88,2085.86,7967322400,67440066220,-0.005242749,2068.86
ft000001,2013/6/24,2068.86,1963.24,1958.4,2068.86,10919821500,87969841712,-0.05299323,1963.57
ft000001,2013/6/25,1948.32,1959.51,1849.65,1963.57,13815851600,1.05E+11,-0.001898397,1959.16
ft000001,2013/6/26,1954.47,1951.5,1922.82,1959.16,10119252700,80892689202,-0.004089292,1980.54
ft000001,2013/6/27,1955.13,1950.01,1942.37,1980.54,10581331800,84260408505,-0.000759418,1987.98
ft000001,2013/6/28,1935.52,1979.21,1925.65,1987.98,10073796800,77513874673,0.014970669,1995.92
ft000001,2013/7/1,1965.99,1995.24,1957.57,1995.92,7805139300,62711812201,0.008102239,2007.62
ft000001,2013/7/2,1992.89,2006.56,1978.43,2007.62,8641541800,73980843793,0.005672495,1996.54
ft000001,2013/7/3,1996.51,1994.27,1965.52,1996.54,9346647100,76682437035,-0.006125907,2022.14
ft000001,2013/7/4,1982.87,2006.1,1974.1,2022.14,10039418300,82685489823,0.005932001,2021.54
ft000001,2013/7/5,2006.19,2007.2,2002.37,2021.54,9134522200,75137508120,0.000548827,1983.22
ft000001,2013/7/8,1983.22,1958.27,1953.12,1983.22,8413649100,67187833865,-0.024375261,1969.15
ft000001,2013/7/9,1953.6,1965.45,1946.37,1969.15,6453873300,52223185846,0.003667007,2009.36
ft000001,2013/7/10,1962.84,2008.13,1960.28,2009.36,8979798100,72807806791,0.021711014,2092.87
ft000001,2013/7/11,2011.02,2072.99,2010.4,2092.87,15997077300,1.31E+11,0.03230126,2074.86
ft000001,2013/7/12,2068.04,2039.49,2036.05,2074.86,12117417500,1.03E+11,-0.016162636,2076.67
ft000001,2013/7/15,2046.12,2059.39,2037.25,2076.67,10147035700,88023339258,0.009759322,2066.36
ft000001,2013/7/16,2054.6,2065.72,2038.54,2066.36,9673739900,82870901045,0.003073726,2075.81
ft000001,2013/7/17,2061.19,2044.92,2043.23,2075.81,10325132100,87993978106,-0.01006816,2043.37
ft000001,2013/7/18,2038.4,2023.4,2016.9,2043.37,9213204900,76618528707,-0.010526563,2035.22
ft000001,2013/7/19,2025.32,1992.65,1990.25,2035.22,10457757100,87481519970,-0.015196234,2005.47
ft000001,2013/7/22,1977.73,2004.76,1970.64,2005.47,8292219000,69649507412,0.006079348,2051.53
ft000001,2013/7/23,2008.96,2043.88,2005.09,2051.53,10951736000,92711261462,0.019510545,2042.77
ft000001,2013/7/24,2035.69,2033.33,2010.42,2042.77,10665577900,93700581451,-0.005160293,2045.37
ft000001,2013/7/25,2037.34,2021.17,2016.43,2045.37,9854536600,86249516075,-0.005977882,2021.57
ft000001,2013/7/26,2013.19,2010.85,2000.8,2021.57,7380042900,65538619606,-0.005107922,1997.84
ft000001,2013/7/29,1997.84,1976.31,1969.85,1997.84,7868327400,65866980367,-0.017178805,2006.23
ft000001,2013/7/30,1981.45,1990.06,1965.36,2006.23,7721978400,66157865325,0.006961473,2015.47
ft000001,2013/7/31,2000.79,1993.8,1987.88,2015.47,7016060300,59394334168,0.001876824,2029.93
ft000001,2013/8/1,2000.82,2029.07,1997.06,2029.93,9125668600,77395281406,0.017688844,2047.08
ft000001,2013/8/2,2039.51,2029.42,2025.65,2047.08,9359276700,78906252081,0.000172986,2050.91
ft000001,2013/8/5,2031.72,2050.48,2025.23,2050.91,8551796800,73277096081,0.010378838,2066.74
ft000001,2013/8/6,2043.65,2060.5,2034.96,2066.74,10558097500,88690559153,0.004886171,2069.56
ft000001,2013/8/7,2056.37,2046.78,2043.75,2069.56,10771259400,91260307563,-0.006659549,2058.56
ft000001,2013/8/8,2044.44,2044.9,2037.25,2058.56,8413329000,71954924316,-0.000919983,2061.71
ft000001,2013/8/9,2052.24,2052.24,2030.13,2061.71,9531642300,83036019695,0.003589426,2102.35
ft000001,2013/8/12,2058.42,2101.28,2055.72,2102.35,13512897400,1.16E+11,0.023899797,2106.4
ft000001,2013/8/13,2101.32,2106.16,2093.8,2106.4,11770887500,96430370026,0.002319059,2122.97
ft000001,2013/8/14,2109.23,2100.14,2093.04,2122.97,11443780200,95791169735,-0.002857813,2108.41
ft000001,2013/8/15,2099.28,2081.88,2079.97,2108.41,9939665600,84735663149,-0.008693242,2198.85
ft000001,2013/8/16,2075.98,2068.45,2061.65,2198.85,15306332600,1.23E+11,-0.006449939,2091.13
ft000001,2013/8/19,2055.13,2085.6,2052.7,2091.13,9744678300,81501386164,0.008291225,2098.98
ft000001,2013/8/20,2081.97,2072.6,2066.07,2098.98,10738177300,89117930477,-0.006236569,2076.32
ft000001,2013/8/21,2076.27,2072.96,2056.91,2076.32,8744599100,72860722876,0.00017659,2083.33
ft000001,2013/8/22,2069.31,2067.12,2062.37,2083.33,9092830700,76018374980,-0.002815779,2079.85
ft000001,2013/8/23,2075.93,2057.46,2029.37,2079.85,11242635100,94571635944,-0.004676062,2097.34
ft000001,2013/8/26,2061.42,2096.47,2056.13,2097.34,11993265200,99157897686,0.018963206,2105.38
ft000001,2013/8/27,2095.44,2103.57,2090.43,2105.38,12634196600,1.05E+11,0.0033833,2113.82
ft000001,2013/8/28,2092.31,2101.3,2080.86,2113.82,16139202600,1.32E+11,-0.001077218,2110.89
ft000001,2013/8/29,2108.44,2097.23,2088.24,2110.89,13326821900,1.05E+11,-0.001938799,2114.39
ft000001,2013/8/30,2097.22,2098.38,2089.1,2114.39,17007564900,1.32E+11,0.000550727,2108.68
ft000001,2013/9/2,2104.09,2098.45,2078.46,2108.68,14915852400,1.21E+11,3.15E-05,2123.85
ft000001,2013/9/3,2100.45,2123.11,2095.46,2123.85,13889317500,1.12E+11,0.011753448,2133
ft000001,2013/9/4,2121.68,2127.62,2115.75,2133,14200038600,1.16E+11,0.002122356,2127.86
ft000001,2013/9/5,2125.26,2122.43,2115.24,2127.86,12654410400,1.06E+11,-0.002438408,2143.24
ft000001,2013/9/6,2119.33,2139.99,2119.02,2143.24,14326066000,1.19E+11,0.008274949,2218.53
ft000001,2013/9/9,2151.35,2212.52,2151.35,2218.53,21942708600,1.79E+11,0.033889363,2238.55
ft000001,2013/9/10,2214.81,2237.98,2202.82,2238.55,23720664900,1.91E+11,0.011510877,2258.08
ft000001,2013/9/11,2244.96,2241.27,2233,2258.08,24434945500,1.95E+11,0.001467392,2270.27
ft000001,2013/9/12,2236.17,2255.61,2226.29,2270.27,20971511000,1.67E+11,0.006396825,2259.42
ft000001,2013/9/13,2251.46,2236.22,2228.48,2259.42,17198422900,1.41E+11,-0.008595477,2248.47
ft000001,2013/9/16,2244.46,2231.4,2226.17,2248.47,15488402000,1.34E+11,-0.002153637,2230.93
ft000001,2013/9/17,2230.39,2185.56,2184.92,2230.93,15454255500,1.32E+11,-0.020543596,2195.9
ft000001,2013/9/18,2185.94,2191.85,2172.04,2195.9,11511188700,1.01E+11,0.002878438,2223.07
ft000001,2013/9/23,2199.36,2221.04,2198.34,2223.07,13317485800,1.21E+11,0.01331888,2219.54
ft000001,2013/9/24,2219.47,2207.53,2187.24,2219.54,16041505500,1.43E+11,-0.006084076,2217.97
ft000001,2013/9/25,2206.23,2198.52,2193.72,2217.97,16021276200,1.44E+11,-0.004084201,2192.23
ft000001,2013/9/26,2192.23,2155.81,2154.72,2192.23,14041534600,1.26E+11,-0.01942493,2165.78
ft000001,2013/9/27,2150.96,2160.03,2149.59,2165.78,10540178800,97811678182,0.001956574,2176.3
ft000001,2013/9/30,2167.73,2174.67,2165.16,2176.3,9281008100,88982759154,0.006776767,2200.02
ft000001,2013/10/8,2171.9,2198.2,2161.49,2200.02,12671020300,1.15E+11,0.010821897,2212.35
ft000001,2013/10/9,2191.39,2211.77,2185.18,2212.35,13087173700,1.18E+11,0.006173235,2214.59
ft000001,2013/10/10,2214.41,2190.93,2186.48,2214.59,14977589600,1.37E+11,-0.009422322,2228.87
ft000001,2013/10/11,2201.41,2228.15,2200.53,2228.87,15689217600,1.42E+11,0.016986858,2242.98
ft000001,2013/10/14,2232.22,2237.77,2226.4,2242.98,16598338600,1.52E+11,0.004320632,2240.25
ft000001,2013/10/15,2237.93,2233.41,2221.14,2240.25,15372282500,1.39E+11,-0.001948813,2228.11
ft000001,2013/10/16,2228.11,2193.07,2183.4,2228.11,15463863700,1.38E+11,-0.018061155,2211.03
ft000001,2013/10/17,2201.71,2188.54,2183.25,2211.03,12676794400,1.13E+11,-0.002066506,2203.29
ft000001,2013/10/18,2188.71,2193.78,2184.36,2203.29,10372463100,90814173242,0.002393374,2230.29
ft000001,2013/10/21,2198.11,2229.24,2190.39,2230.29,13669440800,1.24E+11,0.016162514,2227.34
ft000001,2013/10/22,2227.34,2210.65,2204.24,2227.34,14913283100,1.35E+11,-0.008336933,2226.85
ft000001,2013/10/23,2213.27,2183.11,2177.73,2226.85,14634709000,1.26E+11,-0.012460125,2183.41
ft000001,2013/10/24,2178.82,2164.32,2159.87,2183.41,10300895300,90001867021,-0.008604709,2170.61
ft000001,2013/10/25,2163.69,2132.96,2122.68,2170.61,11392452000,99671699060,-0.01449276,2140.96
ft000001,2013/10/28,2135.88,2133.87,2123.07,2140.96,8840132200,77889328547,0.000428513,2163.66
ft000001,2013/10/29,2135.23,2128.86,2093.2,2163.66,14309281100,1.17E+11,-0.002345505,2161.94
ft000001,2013/10/30,2126.69,2160.46,2121.84,2161.94,11964336200,95233751781,0.014843128,2155.51
ft000001,2013/10/31,2155.51,2141.61,2137.47,2155.51,10806302000,88638835793,-0.008724519,2157.31
ft000001,2013/11/1,2139.88,2149.56,2132.63,2157.31,8911847700,76271865039,0.00371122,2160.58
ft000001,2013/11/4,2156.09,2149.63,2143.21,2160.58,7614794100,66305997105,3.35E-05,2158.15
ft000001,2013/11/5,2139.84,2157.24,2124.85,2158.15,9190003100,77963321579,0.003538277,2166.17
ft000001,2013/11/6,2149.39,2139.61,2138.78,2166.17,10048734400,86547130819,-0.00817387,2141.6
ft000001,2013/11/7,2136.63,2129.4,2119.19,2141.6,8184261000,70177472947,-0.004770502,2128.58
ft000001,2013/11/8,2120.92,2106.13,2103.51,2128.58,8309685900,70325214666,-0.01092937,2117.28
ft000001,2013/11/11,2103.3,2109.47,2093.63,2117.28,6967829900,59934058729,0.001587749,2127.94
ft000001,2013/11/12,2110.72,2126.77,2108.4,2127.94,7944673100,67951266386,0.008201582,2117.91
ft000001,2013/11/13,2117.89,2087.94,2086.01,2117.91,8825709400,73376066494,-0.018258187,2102.38
ft000001,2013/11/14,2087.12,2100.51,2078.99,2102.38,8379937300,72089883154,0.00601789,2153.21
ft000001,2013/11/15,2100.9,2135.83,2100.79,2153.21,12589452000,1.13E+11,0.016815472,2198.32
ft000001,2013/11/18,2147.37,2197.22,2143.77,2198.32,15750271400,1.43E+11,0.028743901,2203.3
ft000001,2013/11/19,2198.32,2193.13,2186.11,2203.3,12508230700,1.16E+11,-0.001863264,2207.11
ft000001,2013/11/20,2201.47,2206.61,2186.64,2207.11,11896186100,1.05E+11,0.006150128,2206.53
ft000001,2013/11/21,2197.01,2205.77,2177.74,2206.53,13724551600,1.20E+11,-0.000383846,2211.07
ft000001,2013/11/22,2206.47,2196.38,2188.77,2211.07,11386645700,1.02E+11,-0.004256118,2209.15
ft000001,2013/11/25,2186.06,2186.12,2181.42,2209.15,10828265500,96747311934,-0.004672693,2192.58
ft000001,2013/11/26,2184.33,2183.07,2176.18,2192.58,10046083000,84536640855,-0.00139151,2207.62
ft000001,2013/11/27,2181.73,2201.07,2176.85,2207.62,11538441100,1.02E+11,0.008243884,2234.39
ft000001,2013/11/28,2204.38,2219.37,2202.62,2234.39,13445677700,1.20E+11,0.008315047,2224.94
ft000001,2013/11/29,2221.62,2220.5,2212.26,2224.94,10695905300,97834025505,0.000510054,2231.92
ft000001,2013/12/2,2203.12,2207.37,2172.63,2231.92,17428199000,1.52E+11,-0.005914423,2227.93
ft000001,2013/12/3,2196.82,2222.67,2193.25,2227.93,11350641000,1.01E+11,0.006930869,2260.87
ft000001,2013/12/4,2219.97,2251.76,2215.92,2260.87,15729294300,1.35E+11,0.013088763,2255.26
ft000001,2013/12/5,2252.72,2247.06,2239.14,2255.26,12204841400,1.06E+11,-0.00208681,2248.15
ft000001,2013/12/6,2242.56,2237.11,2228.63,2248.15,10370092900,92254759114,-0.004430227,2249.17
ft000001,2013/12/9,2241.79,2238.2,2231.73,2249.17,9327363900,84432480333,0.00048813,2250.5
ft000001,2013/12/10,2239.86,2237.49,2231.68,2250.5,10904313300,95556296184,-0.000316326,2228.63
ft000001,2013/12/11,2228.63,2204.17,2193.16,2228.63,10947315000,94389298201,-0.014894355,2214.55
ft000001,2013/12/12,2199.32,2202.8,2194.9,2214.55,8610867100,76003328922,-0.00062155,2204.64
ft000001,2013/12/13,2188.26,2196.08,2183.84,2204.64,8510101200,72637502087,-0.003051122,2201.7
ft000001,2013/12/16,2197.23,2160.86,2159.99,2201.7,10138759400,86422957339,-0.016034971,2165.54
ft000001,2013/12/17,2161.54,2151.08,2146.31,2165.54,7857893600,66921600555,-0.004526899,2156.59
ft000001,2013/12/18,2150.41,2148.29,2142.62,2156.59,6417358400,55420595199,-0.001298883,2159.14
ft000001,2013/12/19,2153.67,2127.79,2126.25,2159.14,7312347900,61496944001,-0.009539237,2131.74
ft000001,2013/12/20,2128.37,2084.79,2082.86,2131.74,8677521200,72198200223,-0.020207802,2099.52
ft000001,2013/12/23,2089.54,2089.71,2068.54,2099.52,6814663600,58435623902,0.002356588,2111.81
ft000001,2013/12/24,2094.07,2092.91,2079.81,2111.81,7025146700,61697067271,0.001530358,2107.23
ft000001,2013/12/25,2095.02,2106.35,2088.3,2107.23,6513909600,58136846617,0.006425996,2102.66
ft000001,2013/12/26,2102.66,2073.1,2070.55,2102.66,7854140800,66767122191,-0.015787944,2110.36
ft000001,2013/12/27,2074.59,2101.25,2069.59,2110.36,7675682700,66394444690,0.01357967,2112.01
ft000001,2013/12/30,2108.88,2097.53,2095.06,2112.01,7408505600,63038943336,-0.001771326,2120.27
ft000001,2013/12/31,2090.68,2115.98,2087.42,2120.27,8047437500,71456281495,0.008795588,2113.11
ft000001,2014/1/2,2112.13,2109.39,2101.02,2113.11,6848548600,61921354651,-0.003114872,2102.17
ft000001,2014/1/3,2101.54,2083.14,2075.9,2102.17,8449724100,72372229162,-0.012444848,2078.68
ft000001,2014/1/6,2078.68,2045.71,2034.01,2078.68,8958760800,72895394974,-0.017966662,2052.28
ft000001,2014/1/7,2034.22,2047.32,2029.25,2052.28,6340293800,54638641623,0.000786036,2062.95
ft000001,2014/1/8,2047.26,2044.34,2037.11,2062.95,7164736400,62941429756,-0.001454098,2057.2
ft000001,2014/1/9,2041.77,2027.62,2026.45,2057.2,7594188300,67605664108,-0.0081777,2029.3
ft000001,2014/1/10,2023.54,2013.3,2008.01,2029.3,7561612100,61044553200,-0.007064433,2027.18
ft000001,2014/1/13,2014.98,2009.56,2000.4,2027.18,6654477600,55616750648,-0.001854668,2027.43
ft000001,2014/1/14,2007.16,2026.84,2001.14,2027.43,7036661400,56687625248,0.008597885,2027.41
ft000001,2014/1/15,2024.23,2023.35,2010.2,2027.41,6743622200,57740358255,-0.001723864,2034.71
ft000001,2014/1/16,2022.54,2023.7,2014.41,2034.71,7275571900,62829760799,0.000174463,2017.87
ft000001,2014/1/17,2017.52,2004.95,2001.33,2017.87,6730572000,57039564098,-0.009266191,2005.94
ft000001,2014/1/20,2001.89,1991.25,1984.82,2005.94,5627124700,48298781024,-0.006831096,2014.15
ft000001,2014/1/21,1992.02,2008.31,1992.02,2014.15,5984491100,52017917403,0.00856747,2052.34
ft000001,2014/1/22,2009.97,2051.75,2008.93,2052.34,9889285600,84126659381,0.021628103,2052.53
ft000001,2014/1/23,2048.33,2042.18,2039.05,2052.53,8421058500,76083326567,-0.004663826,2060.99
ft000001,2014/1/24,2037.67,2054.39,2034.45,2060.99,9294792100,82346176543,0.005979884,2044.85
ft000001,2014/1/27,2044.27,2033.3,2029.63,2044.85,8881542600,81914219452,-0.010266785,2047.13
ft000001,2014/1/28,2036.4,2038.51,2026.99,2047.13,7252904300,65751604445,0.002563813,2051.58
ft000001,2014/1/29,2042.18,2049.91,2039.77,2051.58,7386546200,67694123639,0.005592802,2045.93
ft000001,2014/1/30,2045.93,2033.08,2031.47,2045.93,6261518400,58264498308,-0.008210588,2044.73
ft000001,2014/2/7,2022.32,2044.5,2014.7,2044.73,7359875500,67829921866,0.005614134,2087.98
ft000001,2014/2/10,2049.98,2086.07,2049.98,2087.98,12433183300,1.13E+11,0.020332629,2111.06
ft000001,2014/2/11,2086.18,2103.67,2082.52,2111.06,14221132400,1.25E+11,0.008438847,2110.9
ft000001,2014/2/12,2103.83,2109.96,2096.51,2110.9,12633318600,1.11E+11,0.002987159,2122.83
ft000001,2014/2/13,2106.93,2098.4,2096.97,2122.83,14653263400,1.24E+11,-0.005475946,2116.19
ft000001,2014/2/14,2097.32,2115.85,2095.09,2116.19,11151795000,97399672623,0.008314426,2136.45
ft000001,2014/2/17,2124.88,2135.42,2117.69,2136.45,14024444300,1.26E+11,0.009247829,2134.14
ft000001,2014/2/18,2134.14,2119.07,2113.13,2134.14,14286930800,1.30E+11,-0.007656123,2152.96
ft000001,2014/2/19,2116.92,2142.55,2111.17,2152.96,15126124600,1.28E+11,0.011084129,2177.98
ft000001,2014/2/20,2152.89,2138.78,2136.48,2177.98,15705227600,1.31E+11,-0.001760516,2132.7
ft000001,2014/2/21,2131.59,2113.69,2098.33,2132.7,11766265100,99514289373,-0.011730508,2099.72
ft000001,2014/2/24,2099.72,2076.69,2058.79,2099.72,12355530800,1.07E+11,-0.017508219,2087.62
ft000001,2014/2/25,2077.29,2034.22,2026.54,2087.62,14013297800,1.28E+11,-0.020449408,2041.63
ft000001,2014/2/26,2026.61,2041.25,2014.38,2041.63,11011268700,96117707808,0.00345833,2068.31
ft000001,2014/2/27,2045.1,2047.35,2036.39,2068.31,13216385200,1.13E+11,0.002988359,2058.49
ft000001,2014/2/28,2040.62,2056.3,2020.94,2058.49,11163790700,95684072094,0.004370519,2078.33
ft000001,2014/3/3,2052.08,2075.24,2047.07,2078.33,12746089100,1.05E+11,0.009207305,2074.03
ft000001,2014/3/4,2068.11,2071.47,2050.13,2074.03,11592579200,1.01E+11,-0.001812807,2074.82
ft000001,2014/3/5,2073.3,2053.08,2050.18,2074.82,10773308200,91623332621,-0.008877258,2065.79
ft000001,2014/3/6,2050.03,2059.58,2030.95,2065.79,10929013300,92561446561,0.003163046,2079.49
ft000001,2014/3/7,2058.38,2057.91,2050.47,2079.49,10370954000,89332133920,-0.000810846,2042.63
ft000001,2014/3/10,2042.35,1999.07,1995.55,2042.63,11569666600,95032992605,-0.028593601,2008.07
ft000001,2014/3/11,1994.42,2001.16,1985.6,2008.07,9270526500,76870326506,0.001046489,2011.06
ft000001,2014/3/12,1996.24,1997.69,1974.38,2011.06,10136171900,79293072715,-0.001731498,2029.12
ft000001,2014/3/13,2000.7,2019.11,1996.53,2029.12,10097811600,77979057254,0.010721873,2017.91
ft000001,2014/3/14,2008.83,2004.34,1990.98,2017.91,8777511100,69925888157,-0.007316091,2024.37
ft000001,2014/3/17,2009.88,2023.67,1999.25,2024.37,8625037400,72017781997,0.009646073,2034.92
ft000001,2014/3/18,2026.22,2025.2,2020.41,2034.92,9677719300,83580456683,0.000752592,2022.18
ft000001,2014/3/19,2019.98,2021.73,2002.44,2022.18,9518079700,79473241174,-0.001709464,2030.85
ft000001,2014/3/20,2017.22,1993.48,1993,2030.85,11033304800,88630977588,-0.013975627,2052.47
ft000001,2014/3/21,1987.68,2047.62,1986.07,2052.47,14447765600,1.09E+11,0.02715855,2074.06
ft000001,2014/3/24,2050.83,2066.28,2043.33,2074.06,14770008500,1.10E+11,0.009113023,2079.55
ft000001,2014/3/25,2063.32,2067.31,2057.49,2079.55,13182223200,1.00E+11,0.000499449,2074.57
ft000001,2014/3/26,2070.57,2063.67,2057.65,2074.57,10261111600,80463446277,-0.001761225,2073.98
ft000001,2014/3/27,2060.81,2046.59,2042.71,2073.98,11914937400,94996460806,-0.008277486,2060.13
ft000001,2014/3/28,2046.85,2041.71,2035.24,2060.13,12168196500,94221958284,-0.002382502,2048.13
ft000001,2014/3/31,2043.05,2033.31,2024.19,2048.13,9435653600,71573688750,-0.004117133,2050.68
ft000001,2014/4/1,2031.01,2047.46,2028.1,2050.68,8328657600,64512636953,0.006961077,2060.78
ft000001,2014/4/2,2049.42,2058.99,2046.74,2060.78,10265852500,77940636053,0.005630391,2066.01
ft000001,2014/4/3,2063.5,2043.7,2037.45,2066.01,10861842100,79480900734,-0.007424035,2060.1
ft000001,2014/4/4,2037.55,2058.83,2035.22,2060.1,8318905600,66368648237,0.007402743,2102.45
ft000001,2014/4/8,2054.53,2098.28,2052.9,2102.45,13337098300,1.08E+11,0.019162816,2108.75
ft000001,2014/4/9,2100.65,2105.24,2095.64,2108.75,10534047100,87366776078,0.00331366,2146.67
ft000001,2014/4/10,2105.88,2134.3,2098.08,2146.67,15678960900,1.30E+11,0.013805097,2138.65
ft000001,2014/4/11,2130.37,2130.54,2120.18,2138.65,13176835900,1.12E+11,-0.001760765,2134.43
ft000001,2014/4/14,2127.41,2131.54,2116.61,2134.43,10207785300,86591714588,0.000467956,2125.9
ft000001,2014/4/15,2125.9,2101.6,2098.15,2125.9,10753115100,91135360828,-0.014045251,2112.05
ft000001,2014/4/16,2097.21,2105.12,2092.16,2112.05,8936165700,75099477740,0.001675389,2110.72
ft000001,2014/4/17,2108.95,2098.89,2095.71,2110.72,8989632500,74257033528,-0.002962774,2099.64
ft000001,2014/4/18,2091.48,2097.75,2081.19,2099.64,8815569500,72555982418,-0.000541716,2103.08
ft000001,2014/4/21,2085.98,2065.83,2065.23,2103.08,9637836900,81654552342,-0.015217271,2073.66
ft000001,2014/4/22,2062.79,2072.83,2047.33,2073.66,9871988200,82468105678,0.003390895,2076.35
ft000001,2014/4/23,2068.08,2067.38,2059.11,2076.35,7853152100,66156169573,-0.002628772,2075.76
ft000001,2014/4/24,2064.16,2057.03,2056.19,2075.76,7818595500,64407532370,-0.005005848,2065.64
ft000001,2014/4/25,2060.54,2036.52,2035.57,2065.64,9304233300,74155877478,-0.009972616,2035.99
ft000001,2014/4/28,2033.34,2003.49,2000.14,2035.99,8979526200,68541492566,-0.016219834,2021.68
ft000001,2014/4/29,2001.9,2020.34,1997.64,2021.68,7622127500,56776480980,0.008412333,2029.54
ft000001,2014/4/30,2020.44,2026.36,2016.58,2029.54,7452857800,57677357948,0.00297821,2028.96
ft000001,2014/5/5,2022.18,2027.35,2007.35,2028.96,7993339500,60093487736,0.000491029,2038.71
ft000001,2014/5/6,2024.26,2028.04,2021.49,2038.71,7460941100,57548110850,0.000337879,2024.63
ft000001,2014/5/7,2023.15,2010.08,2008.45,2024.63,7436019200,57558051925,-0.008853384,2036.94
ft000001,2014/5/8,2006.85,2015.27,2005.69,2036.94,7786539300,59529365546,0.00258248,2020.45
ft000001,2014/5/9,2016.5,2011.14,2001.3,2020.45,7622424400,57505383717,-0.002053815,2055.51
ft000001,2014/5/12,2022.93,2052.87,2016.64,2055.51,11574207700,88097002894,0.020752461,2061.06
ft000001,2014/5/13,2055.08,2050.73,2043.55,2061.06,9722338800,73741718051,-0.001043904,2056.57
ft000001,2014/5/14,2049.27,2047.91,2042.74,2056.57,7201112500,56455292293,-0.001374146,2047.32
ft000001,2014/5/15,2044.38,2024.97,2022.86,2047.32,7584515400,59773445331,-0.011199711,2027.76
ft000001,2014/5/16,2023.6,2026.5,2012.69,2027.76,6635366000,51625885302,0.000755565,2023.27
ft000001,2014/5/19,2023.01,2005.18,1996.02,2023.27,6532943800,52975245931,-0.010521075,2018.16
ft000001,2014/5/20,2011.85,2008.12,2002.76,2018.16,6134538200,49549015106,0.001464206,2025.19
ft000001,2014/5/21,2001.31,2024.95,1991.06,2025.19,6181154700,48415094175,0.008381973,2041.96
ft000001,2014/5/22,2023.15,2021.29,2018.88,2041.96,7472847400,59501663401,-0.001810414,2034.57
ft000001,2014/5/23,2020.12,2034.57,2017.74,2034.57,6348806500,51464939986,0.006572057,2045.38
ft000001,2014/5/26,2042.03,2041.48,2035.09,2045.38,7028122000,59840433362,0.003394822,2044.15
ft000001,2014/5/27,2039.79,2034.57,2032.84,2044.15,6757788900,55920518535,-0.003385296,2052.66
ft000001,2014/5/28,2034.56,2050.23,2029.34,2052.66,8133864200,68602224952,0.007698452,2057.08
ft000001,2014/5/29,2051.84,2040.6,2039.24,2057.08,8124292100,69472513686,-0.004698502,2046.96
ft000001,2014/5/30,2040.39,2039.21,2031.37,2046.96,7514889800,62353642382,-0.000677744,2049.58
ft000001,2014/6/3,2039.2,2038.77,2037.3,2049.58,7158412400,59296437014,-0.00021577,2038.48
ft000001,2014/6/4,2037.99,2024.83,2012.91,2038.48,7241277100,57467546430,-0.006836468,2041.7
ft000001,2014/6/5,2019.44,2040.88,2016.18,2041.7,6794953600,56376142155,0.007923613,2041.57
ft000001,2014/6/6,2040.86,2029.96,2022.16,2041.57,6602174400,55124242502,-0.005351618,2045.26
ft000001,2014/6/9,2024.94,2030.5,2023.2,2045.26,6478831700,55139842258,0.000268971,2052.77
ft000001,2014/6/10,2033.21,2052.53,2026.39,2052.77,7962371700,65406104835,0.010849534,2056.63
ft000001,2014/6/11,2049.13,2054.95,2045.41,2056.63,7444435400,63177390287,0.001177083,2057.11
ft000001,2014/6/12,2051.58,2051.71,2045.96,2057.11,8171118600,69306421819,-0.001574249,2073.6
ft000001,2014/6/13,2049.21,2070.72,2048.62,2073.6,9717480600,82546974059,0.009261529,2087.32
ft000001,2014/6/16,2070.7,2085.98,2069.44,2087.32,9593977000,79953076117,0.007373299,2080.48
ft000001,2014/6/17,2080.48,2066.7,2064.67,2080.48,8780048100,70923265343,-0.009245042,2066.91
ft000001,2014/6/18,2064.38,2055.52,2051.75,2066.91,8724535000,70472931939,-0.005409112,2059.26
ft000001,2014/6/19,2054.62,2023.74,2017.65,2059.26,9291427400,74628946056,-0.015462761,2027.15
ft000001,2014/6/20,2013.41,2026.67,2010.53,2027.15,6716724600,53224269342,0.001452265,2033.32
ft000001,2014/6/23,2026.23,2024.37,2022.92,2033.32,7048516200,57772730103,-0.001139305,2034.71
ft000001,2014/6/24,2023.7,2033.93,2021.75,2034.71,7121463400,61684910986,0.004725432,2030.62
ft000001,2014/6/25,2030.43,2025.5,2018.36,2030.62,6753961000,55989137975,-0.004144192,2040.75
ft000001,2014/6/26,2025.66,2038.68,2025.31,2040.75,8095577800,66534274736,0.00650456,2043.98
ft000001,2014/6/27,2031.91,2036.51,2025.07,2043.98,9759201700,76710586646,-0.001062944,2052.34
ft000001,2014/6/30,2038.61,2048.33,2038.53,2052.34,9666659800,80011169570,0.005802574,2052.64
ft000001,2014/7/1,2051.23,2050.38,2041.94,2052.64,9845740900,83499762384,0.00100277,2060.6
ft000001,2014/7/2,2049.49,2059.42,2044.04,2060.6,10955391100,89304983545,0.004407474,2066.64
ft000001,2014/7/3,2051.63,2063.23,2048.08,2066.64,12292658200,96182469062,0.001850523,2065.08
ft000001,2014/7/4,2062.36,2059.38,2054.22,2065.08,10500879200,83596436667,-0.001867946,2064.04
ft000001,2014/7/7,2058.13,2059.93,2050.89,2064.04,9716875400,81471314663,0.000268042,2064.43
ft000001,2014/7/8,2058.13,2064.02,2047.2,2064.43,9505339300,81584449261,0.001987449,2062.47
ft000001,2014/7/9,2061.64,2038.61,2037.6,2062.47,11330584100,97183492310,-0.012310437,2045.53
ft000001,2014/7/10,2036.54,2038.34,2034.96,2045.53,9794381900,84748630822,-0.000132443,2051.74
ft000001,2014/7/11,2033.87,2046.96,2033,2051.74,10508808300,86253717656,0.004228437,2067.34
ft000001,2014/7/14,2047.74,2066.65,2044.9,2067.34,11511974000,96357013657,0.009616695,2070.36
ft000001,2014/7/15,2065.9,2070.36,2059.68,2070.36,12448876800,1.03E+11,0.001795663,2075.49
ft000001,2014/7/16,2068.34,2067.28,2061.57,2075.49,13712802000,1.02E+11,-0.001488149,2062.89
ft000001,2014/7/17,2062.89,2055.59,2046.19,2062.89,10449181200,79106281032,-0.005652366,2067.23
ft000001,2014/7/18,2047.5,2059.07,2046,2067.23,10664109400,82510264416,0.001690998,2061.82
ft000001,2014/7/21,2057.77,2054.48,2049.18,2061.82,9385787000,75706180211,-0.002228194,2078.09
ft000001,2014/7/22,2050.5,2075.48,2049.82,2078.09,12319186800,98702436643,0.010222543,2088.19
ft000001,2014/7/23,2074.2,2078.49,2072.23,2088.19,13729221100,1.07E+11,0.001449303,2107.95
ft000001,2014/7/24,2079.63,2105.06,2079.63,2107.95,16567699600,1.29E+11,0.012784768,2127.22
ft000001,2014/7/25,2108.71,2126.61,2106.71,2127.22,14249582600,1.11E+11,0.010238178,2181.5
ft000001,2014/7/28,2135.25,2177.95,2135.25,2181.5,23618575200,1.80E+11,0.024138842,2193.52
ft000001,2014/7/29,2179.83,2183.19,2172.1,2193.52,20026425700,1.59E+11,0.002407771,2194.57
ft000001,2014/7/30,2178.18,2181.24,2177.24,2194.57,18492218700,1.50E+11,-0.00089273,2202.13
ft000001,2014/7/31,2179.54,2201.56,2173.9,2202.13,16469165400,1.32E+11,0.009315331,2218.79
ft000001,2014/8/1,2194.17,2185.3,2184.64,2218.79,19147504200,1.52E+11,-0.007385211,2224.07
ft000001,2014/8/4,2190.04,2223.33,2186.92,2224.07,17409740300,1.40E+11,0.017401706,2226.84
ft000001,2014/8/5,2224.63,2219.95,2206.85,2226.84,17538698700,1.41E+11,-0.00152294,2223.89
ft000001,2014/8/6,2212,2217.47,2192.99,2223.89,17771170700,1.40E+11,-0.001117145,2220.57
ft000001,2014/8/7,2216.66,2187.67,2185.76,2220.57,17523327400,1.37E+11,-0.013436965,2199.58
ft000001,2014/8/8,2188.71,2194.43,2180.6,2199.58,13518144300,1.10E+11,0.003088219,2225.96
ft000001,2014/8/11,2199.43,2224.65,2198.31,2225.96,15058342100,1.26E+11,0.013775363,2222.98
ft000001,2014/8/12,2222.7,2221.6,2210,2222.98,15479904600,1.32E+11,-0.001375045,2230.99
ft000001,2014/8/13,2223.05,2222.88,2202.44,2230.99,17806280600,1.46E+11,0.000577063,2230.89
ft000001,2014/8/14,2221.54,2206.47,2204.38,2230.89,17014912300,1.42E+11,-0.007382775,2230.87
ft000001,2014/8/15,2207.23,2226.73,2203.24,2230.87,14997869100,1.29E+11,0.00918573,2242.04
ft000001,2014/8/18,2229.8,2239.47,2228.13,2242.04,16392862600,1.41E+11,0.005717791,2246.02
ft000001,2014/8/19,2242.34,2245.33,2227.93,2246.02,17774459200,1.55E+11,0.002618481,2248.94
ft000001,2014/8/20,2241.66,2240.21,2233.89,2248.94,16765838300,1.40E+11,-0.002279843,2240.08
ft000001,2014/8/21,2239.57,2230.46,2211.63,2240.08,16573349800,1.41E+11,-0.004353608,2243.3
ft000001,2014/8/22,2228.97,2240.81,2225.27,2243.3,16011167200,1.40E+11,0.004642096,2241.55
ft000001,2014/8/25,2241.1,2229.27,2222.01,2241.55,16211957800,1.34E+11,-0.005149026,2232.79
ft000001,2014/8/26,2225.29,2207.11,2200.62,2232.79,16350742400,1.34E+11,-0.009944045,2216.67
ft000001,2014/8/27,2207.03,2209.47,2204.05,2216.67,12088588500,1.04E+11,0.00106882,2219.47
ft000001,2014/8/28,2210.48,2195.82,2194.86,2219.47,12422901400,1.09E+11,-0.006176608,2218.7
ft000001,2014/8/29,2198.95,2217.2,2193.26,2218.7,10520249600,93043872850,0.009737601,2236.29
ft000001,2014/9/1,2220.13,2235.51,2217.69,2236.29,12916658300,1.17E+11,0.008258614,2267.51
ft000001,2014/9/2,2239.68,2266.05,2234.38,2267.51,19212486900,1.71E+11,0.013659069,2290.55
ft000001,2014/9/3,2268.4,2288.63,2268.1,2290.55,21247899800,1.88E+11,0.009964935,2307.7
ft000001,2014/9/4,2290.03,2306.86,2283.28,2307.7,19948997800,1.79E+11,0.007967659,2327.56
ft000001,2014/9/5,2311.31,2326.43,2307.45,2327.56,21318191700,1.86E+11,0.008483386,2331.92
ft000001,2014/9/9,2328.43,2326.53,2315.89,2331.92,19699031800,1.73E+11,4.08E-05,2321.91
ft000001,2014/9/10,2318.5,2318.31,2306.42,2321.91,18982899100,1.63E+11,-0.003534023,2343.6
ft000001,2014/9/11,2315.73,2311.68,2304.6,2343.6,22222179800,1.97E+11,-0.002858123,2331.95
ft000001,2014/9/12,2308.35,2331.95,2302.78,2331.95,19347154000,1.62E+11,0.008768951,2340.45
ft000001,2014/9/15,2330.19,2339.14,2321.59,2340.45,21511241400,1.85E+11,0.003083257,2347.94
ft000001,2014/9/16,2341.03,2296.56,2293.87,2347.94,30269411100,2.38E+11,-0.018205409,2309.05
ft000001,2014/9/17,2298.98,2307.89,2282.8,2309.05,21084245300,1.59E+11,0.00493696,2319.88
ft000001,2014/9/18,2303.85,2315.93,2297.93,2319.88,18908904500,1.45E+11,0.003481531,2331.56
ft000001,2014/9/19,2312.98,2329.45,2305.52,2331.56,17464848700,1.44E+11,0.005839128,2323.55
ft000001,2014/9/22,2323.55,2289.87,2284.38,2323.55,17584235400,1.48E+11,-0.016993274,2311.53
ft000001,2014/9/23,2289.09,2309.72,2289.02,2311.53,15685516900,1.35E+11,0.008669503,2345.75
ft000001,2014/9/24,2302.23,2343.58,2297.88,2345.75,22252572500,1.86E+11,0.014658499,2365.15
ft000001,2014/9/25,2352.87,2345.1,2336.81,2365.15,22568832300,1.89E+11,0.000651995,2350.11
ft000001,2014/9/26,2339.29,2347.72,2329.96,2350.11,17474828500,1.48E+11,0.00111509,2363.06
ft000001,2014/9/29,2353.71,2357.71,2346.58,2363.06,20011102100,1.71E+11,0.004256474,2365.49
ft000001,2014/9/30,2361.32,2363.87,2354.27,2365.49,19391869000,1.67E+11,0.002612279,2382.79
ft000001,2014/10/8,2368.58,2382.79,2354.29,2382.79,20439732600,1.80E+11,0.008005516,2391.35
ft000001,2014/10/9,2383.86,2389.37,2367.11,2391.35,23592001000,2.00E+11,0.002760205,2386.28
ft000001,2014/10/10,2380.76,2374.54,2365.08,2386.28,22467112600,1.92E+11,-0.006207073,2366.86
ft000001,2014/10/13,2366.43,2366.01,2341.12,2366.86,20089931400,1.75E+11,-0.003592696,2380.52
ft000001,2014/10/14,2362.8,2359.48,2349.19,2380.52,19683141800,1.70E+11,-0.002761612,2374.81
ft000001,2014/10/15,2358.23,2373.67,2344.37,2374.81,20280491500,1.72E+11,0.006016169,2389.68
ft000001,2014/10/16,2361.13,2356.5,2353.41,2389.68,24820116800,2.04E+11,-0.007233946,2360.6
ft000001,2014/10/17,2352.78,2341.18,2312.83,2360.6,21230096200,1.79E+11,-0.006499048,2357.51
ft000001,2014/10/20,2346.05,2356.73,2340.46,2357.51,16002230500,1.42E+11,0.006639376,2361.65
ft000001,2014/10/21,2355.03,2339.66,2337.55,2361.65,16882828800,1.47E+11,-0.007243517,2352.12
ft000001,2014/10/22,2339.22,2326.55,2324.59,2352.12,15269842500,1.39E+11,-0.005600821,2329.93
ft000001,2014/10/23,2322.32,2302.42,2297.33,2329.93,16263630800,1.41E+11,-0.010373716,2314.88
ft000001,2014/10/24,2303.08,2302.28,2296.66,2314.88,13222528100,1.14E+11,-5.99E-05,2293.64
ft000001,2014/10/27,2293.57,2290.44,2279.84,2293.64,13026156800,1.13E+11,-0.005144031,2338.28
ft000001,2014/10/28,2294.01,2337.87,2294.01,2338.28,17859035700,1.58E+11,0.020709585,2381.64
ft000001,2014/10/29,2343.72,2373.03,2339.71,2381.64,26558868700,2.25E+11,0.015038897,2397.26
ft000001,2014/10/30,2371.89,2391.08,2365.92,2397.26,29464594300,2.27E+11,0.007604624,2423.6
ft000001,2014/10/31,2393.18,2420.18,2384.48,2423.6,32576352200,2.50E+11,0.01217109,2436.79
ft000001,2014/11/3,2425.23,2430.03,2418.17,2436.79,29882123500,2.27E+11,0.004071601,2435.22
ft000001,2014/11/4,2428.27,2430.68,2417.22,2435.22,30901303900,2.27E+11,0.000265429,2434.36
ft000001,2014/11/5,2432.17,2419.25,2415.5,2434.36,26360665400,2.02E+11,-0.004699514,2426.89
ft000001,2014/11/6,2419.62,2425.86,2401.75,2426.89,22200508800,1.80E+11,0.002732247,2454.42
ft000001,2014/11/7,2427.9,2418.17,2407.44,2454.42,29117224500,2.44E+11,-0.003171241,2474.16
ft000001,2014/11/10,2436.63,2473.67,2428.19,2474.16,30062820300,2.45E+11,0.022952058,2508.62
ft000001,2014/11/11,2483.65,2469.67,2445.96,2508.62,41190406500,3.31E+11,-0.001617029,2494.92
ft000001,2014/11/12,2454.6,2494.48,2444.81,2494.92,25293385200,2.16E+11,0.01004303,2507.74
ft000001,2014/11/13,2495,2485.61,2471.41,2507.74,29503705800,2.58E+11,-0.003555857,2481.03
ft000001,2014/11/14,2477.97,2478.82,2457.05,2481.03,22060761900,1.92E+11,-0.00272851,2508.77
ft000001,2014/11/17,2506.86,2474.01,2472.45,2508.77,21568780000,1.99E+11,-0.001942453,2477.05
ft000001,2014/11/18,2474.18,2456.37,2449.81,2477.05,20106257000,1.75E+11,-0.00713134,2461.49
ft000001,2014/11/19,2452.15,2450.99,2442.71,2461.49,18623577100,1.67E+11,-0.002190227,2458.32
ft000001,2014/11/20,2443.28,2452.66,2437.48,2458.32,16549521300,1.51E+11,0.00068299,2488.2
ft000001,2014/11/21,2452.64,2486.79,2446.65,2488.2,21223977400,1.98E+11,0.013915912,2546.75
ft000001,2014/11/24,2505.53,2532.88,2495.52,2546.75,36348583500,3.30E+11,0.018533122,2568.38
ft000001,2014/11/25,2532,2567.6,2527.08,2568.38,31431557200,2.82E+11,0.013706932,2605.07
ft000001,2014/11/26,2572.65,2604.35,2570.4,2605.07,33712724900,3.17E+11,0.014312215,2631.4
ft000001,2014/11/27,2615.37,2630.49,2599.11,2631.4,36407571900,3.39E+11,0.010037457,2683.18
ft000001,2014/11/28,2629.63,2682.84,2622.06,2683.18,46588003500,4.02E+11,0.019900885,2720.74
ft000001,2014/12/1,2691.73,2680.16,2668.84,2720.74,44679174100,4.01E+11,-0.000998943,2777.37
ft000001,2014/12/2,2667.82,2763.55,2665.69,2777.37,43773338100,3.97E+11,0.031113872,2824.18
ft000001,2014/12/3,2768.68,2779.53,2733.87,2824.18,56212028100,5.30E+11,0.005782428,2900.51
ft000001,2014/12/4,2783.47,2899.46,2772.43,2900.51,53268771800,5.09E+11,0.04314802,2978.03
ft000001,2014/12/5,2926.57,2937.65,2813.05,2978.03,64050029600,6.39E+11,0.013171781,3041.66
ft000001,2014/12/8,2907.82,3020.26,2879.85,3041.66,58757089000,5.93E+11,0.028121486,3091.32
ft000001,2014/12/9,2992.49,2856.27,2834.59,3091.32,77199837900,7.93E+11,-0.054296355,2946.71
ft000001,2014/12/10,2855.94,2940.01,2807.68,2946.71,51288691300,5.35E+11,0.029316917,2965.68
ft000001,2014/12/11,2912.35,2925.74,2892.61,2965.68,48263273300,4.80E+11,-0.004851351,2962.51
ft000001,2014/12/12,2929.36,2938.17,2914.96,2962.51,40948081100,4.20E+11,0.004248493,2960.23
ft000001,2014/12/15,2921.45,2953.42,2890.9,2960.23,40037169500,4.11E+11,0.00518962,3021.9
ft000001,2014/12/16,2953.81,3021.52,2943.91,3021.9,45384272300,4.93E+11,0.023056991,3076.6
ft000001,2014/12/17,3031.95,3061.02,2993.33,3076.6,54250317900,5.80E+11,0.013073561,3089.79
ft000001,2014/12/18,3062.8,3057.52,3030.32,3089.79,43590495200,4.67E+11,-0.001143083,3117.53
ft000001,2014/12/19,3053.08,3108.6,3018.42,3117.53,52107351100,5.16E+11,0.016704709,3189.87
ft000001,2014/12/22,3129.27,3127.45,3090.51,3189.87,67937191500,6.24E+11,0.006063509,3136.84
ft000001,2014/12/23,3085.08,3032.61,3025.67,3136.84,43776240000,4.19E+11,-0.030322835,3050.51
ft000001,2014/12/24,3039.21,2972.53,2934.91,3050.51,37680524600,3.79E+11,-0.019811305,3073.35
ft000001,2014/12/25,2992.46,3072.54,2969.87,3073.35,37694777600,3.79E+11,0.033642699,3164.16
ft000001,2014/12/26,3078.01,3157.6,3064.18,3164.16,46070093200,4.89E+11,0.02768625,3223.86
ft000001,2014/12/29,3212.56,3168.02,3126.94,3223.86,51011143900,5.56E+11,0.003297755,3190.3
ft000001,2014/12/30,3160.8,3165.82,3130.35,3190.3,39772532000,4.37E+11,-0.000694757,3239.36
ft000001,2014/12/31,3172.6,3234.68,3157.26,3239.36,40599852100,4.32E+11,0.021751745,3369.28
ft000001,2015/1/5,3258.63,3350.52,3253.88,3369.28,53135239100,5.50E+11,0.03581254,3394.22
ft000001,2015/1/6,3330.8,3351.45,3303.18,3394.22,50166169500,5.32E+11,0.000276674,3374.9
ft000001,2015/1/7,3326.65,3373.95,3312.21,3374.9,39191888000,4.36E+11,0.006715907,3381.57
ft000001,2015/1/8,3371.96,3293.46,3285.1,3381.57,37113117000,3.99E+11,-0.023858654,3404.83
ft000001,2015/1/9,3276.97,3285.41,3267.51,3404.83,41024087200,4.59E+11,-0.002442419,3275.19
ft000001,2015/1/12,3258.21,3229.32,3191.58,3275.19,32206467900,3.66E+11,-0.017074266,3259.39
ft000001,2015/1/13,3223.54,3235.3,3214.41,3259.39,23072575400,2.74E+11,0.001853334,3268.48
ft000001,2015/1/14,3242.34,3222.44,3193.98,3268.48,24019074700,2.67E+11,-0.003976137,3337.08
ft000001,2015/1/15,3224.07,3336.46,3207.55,3337.08,28254624000,3.31E+11,0.035382538,3400.32
ft000001,2015/1/16,3343.6,3376.5,3340.49,3400.32,33987675300,3.92E+11,0.012000761,3262.21
ft000001,2015/1/19,3189.73,3116.35,3095.07,3262.21,40109878900,4.10E+11,-0.077045575,3190.25
ft000001,2015/1/20,3114.56,3173.05,3100.48,3190.25,35708081100,4.16E+11,0.018194677,3337
ft000001,2015/1/21,3189.09,3323.61,3178.34,3337,41095602400,4.74E+11,0.04744927,3352.38
ft000001,2015/1/22,3327.32,3343.34,3293.98,3352.38,35338296100,4.08E+11,0.005937217,3406.79
ft000001,2015/1/23,3357.1,3351.76,3328.29,3406.79,36624924000,4.21E+11,0.002518437,3384.8
ft000001,2015/1/26,3347.26,3383.18,3321.32,3384.8,31754100700,3.58E+11,0.009373572,3390.22
ft000001,2015/1/27,3389.85,3352.96,3290.22,3390.22,37451755100,4.18E+11,-0.00893301,3354.8
ft000001,2015/1/28,3325.72,3305.74,3294.66,3354.8,30192709500,3.42E+11,-0.014083675,3286.79
ft000001,2015/1/29,3259,3262.31,3234.24,3286.79,27465861300,2.96E+11,-0.01313867,3288.5
ft000001,2015/1/30,3273.75,3210.36,3210.31,3288.5,25831254800,2.84E+11,-0.015921871,3175.13
ft000001,2015/2/2,3148.14,3128.3,3122.57,3175.13,25086162900,2.67E+11,-0.025561907,3207.94
ft000001,2015/2/3,3156.09,3204.91,3129.73,3207.94,24819216400,2.83E+11,0.02448838,3238.98
ft000001,2015/2/4,3212.82,3174.13,3171.14,3238.98,24909808600,2.90E+11,-0.009604335,3251.21
ft000001,2015/2/5,3251.21,3136.53,3135.82,3251.21,30613930500,3.48E+11,-0.011844205,3129.54
ft000001,2015/2/6,3120.09,3075.91,3052.94,3129.54,24674966600,2.67E+11,-0.01932836,3119.03
ft000001,2015/2/9,3063.51,3095.12,3049.11,3119.03,20610838300,2.41E+11,0.006247588,3142.1
ft000001,2015/2/10,3090.49,3141.59,3084.25,3142.1,19381713900,2.25E+11,0.015013615,3166.42
ft000001,2015/2/11,3145.77,3157.7,3139.05,3166.42,17284009400,2.11E+11,0.00512829,3181.77
ft000001,2015/2/12,3157.96,3173.42,3134.24,3181.77,19459230900,2.30E+11,0.004975767,3237.16
ft000001,2015/2/13,3186.81,3203.83,3182.79,3237.16,26129043600,2.93E+11,0.009583049,3228.85
ft000001,2015/2/16,3206.14,3222.36,3195.88,3228.85,22379742900,2.66E+11,0.005785581,3255.73
ft000001,2015/2/17,3230.88,3246.91,3230.77,3255.73,22833262400,2.63E+11,0.00761646,3257.22
ft000001,2015/2/25,3256.48,3228.84,3215.55,3257.22,23334809400,2.65E+11,-0.005563142,3300.62
ft000001,2015/2/26,3222.15,3298.36,3202.19,3300.62,30126387500,3.34E+11,0.021529693,3324.55
ft000001,2015/2/27,3296.83,3310.3,3291.01,3324.55,29916371700,3.35E+11,0.003621195,3336.76
ft000001,2015/3/2,3332.72,3336.29,3298.67,3336.76,34644567100,4.10E+11,0.007848828,3317.7
ft000001,2015/3/3,3317.7,3263.05,3260.43,3317.7,38204461900,4.42E+11,-0.021950463,3286.59
ft000001,2015/3/4,3264.18,3279.53,3250.48,3286.59,29363952200,3.47E+11,0.005050793,3266.64
ft000001,2015/3/5,3264.09,3248.48,3221.67,3266.64,32066358500,3.74E+11,-0.009469946,3266.93
ft000001,2015/3/6,3248.04,3241.19,3234.53,3266.93,28291579100,3.28E+11,-0.002243821,3307.7
ft000001,2015/3/9,3224.31,3302.41,3198.37,3307.7,32149544000,3.60E+11,0.01888845,3309.92
ft000001,2015/3/10,3289.09,3286.07,3277.1,3309.92,28581757600,3.30E+11,-0.004947905,3325.05
ft000001,2015/3/11,3289.59,3290.9,3278.47,3325.05,28298553500,3.28E+11,0.00147045,3360.05
ft000001,2015/3/12,3314.81,3349.32,3300.49,3360.05,35729510500,4.07E+11,0.017752894,3391.26
ft000001,2015/3/13,3359.49,3372.91,3352.15,3391.26,32841015400,3.74E+11,0.007042617,3449.31
ft000001,2015/3/16,3391.16,3449.31,3377.09,3449.31,39913243000,4.79E+11,0.022649278,3504.12
ft000001,2015/3/17,3469.6,3502.85,3459.69,3504.12,52093950600,6.02E+11,0.015522547,3577.66
ft000001,2015/3/18,3510.5,3577.3,3503.85,3577.66,54521714400,6.17E+11,0.021255282,3600.68
ft000001,2015/3/19,3576.02,3582.27,3546.84,3600.68,53734661400,6.12E+11,0.001389316,3632.34
ft000001,2015/3/20,3587.08,3617.32,3569.38,3632.34,51666166900,6.52E+11,0.009783459,3688.25
ft000001,2015/3/23,3640.1,3687.73,3635.49,3688.25,53606283200,6.62E+11,0.019464697,3715.87
ft000001,2015/3/24,3692.57,3691.41,3600.7,3715.87,63955466900,7.55E+11,0.000998447,3693.15
ft000001,2015/3/25,3680.95,3660.73,3634.56,3693.15,52188634800,6.45E+11,-0.008312,3707.32
ft000001,2015/3/26,3641.94,3682.1,3615.01,3707.32,48864720300,6.20E+11,0.005837092,3710.48
ft000001,2015/3/27,3686.13,3691.1,3656.83,3710.48,40894516500,5.09E+11,0.002444532,3795.94
ft000001,2015/3/30,3710.61,3786.57,3710.61,3795.94,56470235300,6.92E+11,0.025865488,3835.57
ft000001,2015/3/31,3822.99,3747.9,3737.04,3835.57,56167603700,7.21E+11,-0.01021215,3817.08
ft000001,2015/4/1,3748.34,3810.29,3742.21,3817.08,44745831900,5.92E+11,0.016647994,3835.45
ft000001,2015/4/2,3827.69,3825.78,3775.89,3835.45,47929967300,6.32E+11,0.004065303,3864.41
ft000001,2015/4/3,3803.38,3863.93,3792.21,3864.41,47303331100,6.36E+11,0.009970505,3961.67
ft000001,2015/4/7,3899.42,3961.38,3891.73,3961.67,57044753500,7.46E+11,0.025220184,4000.22
ft000001,2015/4/8,3976.53,3994.81,3903.65,4000.22,61808541900,8.39E+11,0.00843974,4016.4
ft000001,2015/4/9,4006.13,3957.53,3900.03,4016.4,58517682500,8.17E+11,-0.009331355,4040.35
ft000001,2015/4/10,3947.49,4034.31,3929.32,4040.35,48428361900,6.69E+11,0.01939996,4128.07
ft000001,2015/4/13,4072.72,4121.72,4057.29,4128.07,58981422700,7.82E+11,0.021665415,4168.35
ft000001,2015/4/14,4125.78,4135.57,4091.26,4168.35,61068354100,8.15E+11,0.003360252,4175.49
ft000001,2015/4/15,4135.65,4084.16,4069.01,4175.49,61300581200,7.73E+11,-0.012429257,4195.31
ft000001,2015/4/16,4055.92,4194.82,4031.24,4195.31,55124295600,7.12E+11,0.027094903,4317.22
ft000001,2015/4/17,4254.72,4287.3,4238.91,4317.22,70170620500,9.16E+11,0.022044553,4356
ft000001,2015/4/20,4301.35,4217.08,4190.68,4356,85713280700,1.15E+12,-0.016378389,4294.38
ft000001,2015/4/21,4212.19,4293.62,4188.57,4294.38,63447062700,8.62E+11,0.018151435,4400.19
ft000001,2015/4/22,4304.6,4398.49,4297.95,4400.19,68030508600,9.77E+11,0.024424827,4444.41
ft000001,2015/4/23,4414.49,4414.51,4358.84,4444.41,66734466100,9.63E+11,0.003640792,4416.38
ft000001,2015/4/24,4355.95,4393.69,4318.12,4416.38,62855499600,9.17E+11,-0.00471672,4529.74
ft000001,2015/4/27,4441.93,4527.4,4441.93,4529.74,67108852100,9.75E+11,0.030432307,4572.39
ft000001,2015/4/28,4527.64,4476.22,4432.9,4572.39,76767641600,1.06E+12,-0.011304732,4499.95
ft000001,2015/4/29,4446.12,4476.62,4398.64,4499.95,51983420200,7.52E+11,9.05E-05,4507.34
ft000001,2015/4/30,4483.01,4441.66,4441.05,4507.34,52672797500,7.74E+11,-0.00781058,4487.57
ft000001,2015/5/4,4441.34,4480.46,4387.43,4487.57,49417339800,7.18E+11,0.008737509,4488.87
ft000001,2015/5/5,4479.85,4298.71,4282.24,4488.87,57285859600,8.06E+11,-0.040566781,4376.35
ft000001,2015/5/6,4311.64,4229.27,4187.37,4376.35,48173299300,7.17E+11,-0.016153698,4213.76
ft000001,2015/5/7,4197.9,4112.21,4108.01,4213.76,39456665300,5.40E+11,-0.02767667,4206.86
ft000001,2015/5/8,4152.98,4205.92,4099.04,4206.86,39742809400,5.60E+11,0.022786509,4334.88
ft000001,2015/5/11,4231.27,4333.58,4187.82,4334.88,48875051500,7.15E+11,0.030354142,4402.31
ft000001,2015/5/12,4342.37,4401.22,4317.98,4402.31,52186640800,7.93E+11,0.015607174,4415.63
ft000001,2015/5/13,4402.38,4375.76,4342.48,4415.63,51049047500,7.81E+11,-0.005784534,4397.75
ft000001,2015/5/14,4372.82,4378.31,4329.04,4397.75,44907793500,6.70E+11,0.000582984,4366.82
ft000001,2015/5/15,4366.82,4308.69,4278.55,4366.82,43970619800,6.66E+11,-0.015901109,4324.83
ft000001,2015/5/18,4277.9,4283.49,4260.51,4324.83,38005745200,5.95E+11,-0.005848644,4418.4
ft000001,2015/5/19,4285.78,4417.55,4285.78,4418.4,43673522400,6.94E+11,0.031297136,4520.54
ft000001,2015/5/20,4434.98,4446.29,4432.28,4520.54,51410622300,8.06E+11,0.00650496,4530.48
ft000001,2015/5/21,4456.44,4529.42,4438.26,4530.48,46499652000,7.29E+11,0.018697394,4658.27
ft000001,2015/5/22,4584.98,4657.6,4562.99,4658.27,65559128700,1.01E+12,0.028298092,4814.67
ft000001,2015/5/25,4660.08,4813.8,4656.83,4814.67,68246139100,1.08E+12,0.033537044,4911.69
ft000001,2015/5/26,4854.85,4910.9,4779.08,4911.69,70489282900,1.14E+12,0.020170975,4958.16
ft000001,2015/5/27,4932.85,4941.71,4857.06,4958.16,68116537900,1.12E+12,0.006275228,4986.5
ft000001,2015/5/28,4943.74,4620.27,4614.24,4986.5,78296459200,1.25E+12,-0.065047876,4698.19
ft000001,2015/5/29,4603.47,4611.74,4431.56,4698.19,61126240900,9.55E+11,-0.001844483,4829.5
ft000001,2015/6/1,4633.1,4828.74,4615.23,4829.5,59338903500,9.34E+11,0.047052482,4911.57
ft000001,2015/6/2,4844.7,4910.53,4797.55,4911.57,62374809900,9.99E+11,0.016937966,4942.07
ft000001,2015/6/3,4924.38,4909.98,4822.44,4942.07,61145383900,1.01E+12,-0.000111801,4947.97
ft000001,2015/6/4,4912.95,4947.1,4647.41,4947.97,67495240200,1.05E+12,0.00756093,5051.63
ft000001,2015/6/5,5016.09,5023.1,4898.07,5051.63,77224081200,1.23E+12,0.015361317,5146.95
ft000001,2015/6/8,5045.69,5131.88,4997.48,5146.95,85503508500,1.31E+12,0.021656962,5147.45
ft000001,2015/6/9,5145.98,5113.53,5042.96,5147.45,72989381800,1.15E+12,-0.003575102,5164.16
ft000001,2015/6/10,5049.2,5106.04,5001.49,5164.16,59696900100,1.01E+12,-0.001466305,5122.46
ft000001,2015/6/11,5101.44,5121.59,5050.77,5122.46,56399052200,9.75E+11,0.003046786,5178.19
ft000001,2015/6/12,5143.34,5166.35,5103.4,5178.19,62562785400,1.06E+12,0.008738883,5176.8
ft000001,2015/6/15,5174.42,5062.99,5048.74,5176.8,63780398400,1.06E+12,-0.020005807,5029.68
ft000001,2015/6/16,5004.41,4887.43,4842.1,5029.68,55080140700,8.95E+11,-0.034675339,4983.66
ft000001,2015/6/17,4890.55,4967.9,4767.22,4983.66,53710116800,8.30E+11,0.016463861,4966.77
ft000001,2015/6/18,4942.52,4785.36,4780.87,4966.77,50744089900,7.86E+11,-0.036744313,4744.08
ft000001,2015/6/19,4689.93,4478.36,4476.5,4744.08,45268962600,6.85E+11,-0.064152385,4577.94
ft000001,2015/6/23,4471.61,4576.49,4264.77,4577.94,47352612800,6.94E+11,0.021911573,4691.77
ft000001,2015/6/24,4604.58,4690.15,4552.13,4691.77,54300370900,8.15E+11,0.024835179,4720.7
ft000001,2015/6/25,4711.76,4527.78,4483.55,4720.7,57279753300,8.65E+11,-0.034619575,4456.9
ft000001,2015/6/26,4399.93,4192.87,4139.53,4456.9,56521787400,7.88E+11,-0.073966949,4297.48
ft000001,2015/6/29,4289.77,4053.03,3875.05,4297.48,67378634900,9.04E+11,-0.033352548,4279.97
ft000001,2015/6/30,4006.75,4277.22,3847.88,4279.97,70917663300,9.42E+11,0.055314666,4317.05
ft000001,2015/7/1,4214.15,4053.7,4043.37,4317.05,59876942700,8.38E+11,-0.052258686,4080.39
ft000001,2015/7/2,4058.62,3912.77,3795.25,4080.39,58601561200,7.36E+11,-0.03476651,3927.13
ft000001,2015/7/3,3793.71,3686.92,3629.56,3927.13,54816311100,6.48E+11,-0.057721812,3975.21
ft000001,2015/7/6,3975.21,3775.91,3653.04,3975.21,83113928600,9.43E+11,0.024138609,3750.57
ft000001,2015/7/7,3654.78,3727.13,3585.4,3750.57,69881868800,7.76E+11,-0.012920587,3599.25
ft000001,2015/7/8,3467.4,3507.19,3421.53,3599.25,68035692200,7.00E+11,-0.059008753,3748.48
ft000001,2015/7/9,3432.45,3709.33,3373.54,3748.48,65691461200,6.73E+11,0.057635282,3959.22
ft000001,2015/7/10,3707.46,3877.8,3677.44,3959.22,58636425500,6.80E+11,0.045418714,4030.2
ft000001,2015/7/13,3918.99,3970.39,3858.64,4030.2,64348900700,7.82E+11,0.023875633,4035.44
ft000001,2015/7/14,3958.37,3924.49,3855.56,4035.44,67055879900,8.30E+11,-0.011560835,3914.27
ft000001,2015/7/15,3874.97,3805.7,3741.25,3914.27,60130132400,7.01E+11,-0.030267395,3877.51
ft000001,2015/7/16,3758.51,3823.18,3688.44,3877.51,49225620000,5.70E+11,0.004591267,3994.48
ft000001,2015/7/17,3831.42,3957.35,3814.15,3994.48,48172626800,5.93E+11,0.035095429,4021.33
ft000001,2015/7/20,3948.42,3992.11,3927.12,4021.33,53910671400,6.88E+11,0.008783146,4041.82
ft000001,2015/7/21,3939.9,4017.68,3912.8,4041.82,50428802800,6.46E+11,0.006403882,4042.34
ft000001,2015/7/22,3996.43,4026.05,3960.86,4042.34,52073222500,6.79E+11,0.002083294,4132.61
ft000001,2015/7/23,4022.27,4123.92,4019.04,4132.61,56358596600,7.44E+11,0.024311204,4184.45
ft000001,2015/7/24,4124.76,4070.91,4044.83,4184.45,62742486000,8.43E+11,-0.012855478,4051.16
ft000001,2015/7/27,3985.57,3725.56,3720.44,4051.16,55600324700,7.21E+11,-0.084833654,3762.53
ft000001,2015/7/28,3573.14,3663,3537.36,3762.53,56333004200,6.85E+11,-0.016791042,3792.07
ft000001,2015/7/29,3689.83,3789.17,3612.06,3792.07,43435208500,5.57E+11,0.034443334,3844.37
ft000001,2015/7/30,3773.79,3705.77,3685.96,3844.37,45794322800,6.16E+11,-0.022010637,3729.51
ft000001,2015/7/31,3655.67,3663.73,3620.17,3729.51,35095574500,4.60E+11,-0.011344483,3648.94
ft000001,2015/8/3,3614.99,3622.91,3549.5,3648.94,36396873100,4.46E+11,-0.011141936,3757.03
ft000001,2015/8/4,3621.86,3756.55,3601.29,3757.03,36290166600,4.64E+11,0.036887525,3782.35
ft000001,2015/8/5,3745.65,3694.57,3676.39,3782.35,36642297900,4.84E+11,-0.016497074,3710.57
ft000001,2015/8/6,3625.5,3661.54,3614.74,3710.57,27407466300,3.58E+11,-0.008941223,3756.74
ft000001,2015/8/7,3692.61,3744.21,3686.3,3756.74,34075718400,4.45E+11,0.022576845,3943.62
ft000001,2015/8/10,3786.03,3928.42,3775.85,3943.62,49730431900,6.53E+11,0.049198695,3970.34
ft000001,2015/8/11,3928.81,3927.91,3891.18,3970.34,53892346000,7.12E+11,-0.00012906,3937.77
ft000001,2015/8/12,3881.23,3886.32,3871.14,3937.77,44268827800,5.97E+11,-0.010587824,3955.79
ft000001,2015/8/13,3869.91,3954.56,3838.16,3955.79,43007330300,5.79E+11,0.017557998,4000.68
ft000001,2015/8/14,3976.41,3965.34,3939.84,4000.68,46798821700,6.47E+11,0.002725717,3994.54
ft000001,2015/8/17,3947.84,3993.67,3907.4,3994.54,46043206000,6.26E+11,0.007145172,4006.34
ft000001,2015/8/18,3999.13,3748.16,3743.39,4006.34,54377082200,7.22E+11,-0.061473312,3811.43
ft000001,2015/8/19,3646.8,3794.11,3558.38,3811.43,47539623900,6.00E+11,0.012258002,3788.01
ft000001,2015/8/20,3754.57,3664.29,3663.61,3788.01,39006305700,5.01E+11,-0.034215675,3652.84
ft000001,2015/8/21,3609.96,3507.74,3490.54,3652.84,36992047900,4.51E+11,-0.042722317,3388.36
ft000001,2015/8/24,3373.48,3209.91,3191.88,3388.36,33467179200,3.59E+11,-0.08490899,3123.03
ft000001,2015/8/25,3004.13,2964.97,2947.94,3123.03,35232511000,3.59E+11,-0.076306931,3092.04
ft000001,2015/8/26,2980.79,2927.29,2850.71,3092.04,46669966300,4.62E+11,-0.012708067,3085.42
ft000001,2015/8/27,2978.03,3083.59,2906.49,3085.42,40030839800,4.04E+11,0.053395156,3235.84
ft000001,2015/8/28,3125.26,3232.35,3102.95,3235.84,44313692800,4.75E+11,0.048242131,3207.86
ft000001,2015/8/31,3203.56,3205.99,3109.16,3207.86,39743138200,4.31E+11,-0.008156295,3180.33
ft000001,2015/9/1,3157.83,3166.62,3053.74,3180.33,43243246800,4.20E+11,-0.012277658,3194.49
ft000001,2015/9/2,3027.68,3160.17,3019.09,3194.49,43817015300,4.23E+11,-0.00203908,3217.58
ft000001,2015/9/7,3149.38,3080.42,3066.3,3217.58,29646811400,3.03E+11,-0.025235059,3174.71
ft000001,2015/9/8,3054.44,3170.45,3011.12,3174.71,25541546500,2.64E+11,0.029227183,3256.74
ft000001,2015/9/9,3182.55,3243.09,3165.7,3256.74,37532797800,4.13E+11,0.022910613,3243.28
ft000001,2015/9/10,3190.55,3197.89,3178.9,3243.28,27326175900,3.00E+11,-0.013936096,3223.76
ft000001,2015/9/11,3189.48,3200.23,3163.45,3223.76,22455782200,2.53E+11,0.000732045,3229.48
ft000001,2015/9/14,3221.17,3114.8,3049.23,3229.48,34663115800,3.74E+11,-0.026696798,3081.7
ft000001,2015/9/15,3043.81,3005.17,2983.92,3081.7,24919444500,2.44E+11,-0.03519522,3182.93
ft000001,2015/9/16,2998.04,3152.26,2983.54,3182.93,27752452400,2.82E+11,0.048945951,3204.7
ft000001,2015/9/17,3131.98,3086.06,3085.31,3204.7,31760289200,3.37E+11,-0.02100142,3122.05
ft000001,2015/9/18,3100.28,3097.92,3070.34,3122.05,20917539800,2.18E+11,0.003841791,3159.88
ft000001,2015/9/21,3072.09,3156.54,3060.86,3159.88,23989735400,2.60E+11,0.01892336,3213.48
ft000001,2015/9/22,3161.32,3185.62,3152.48,3213.48,27478615400,3.05E+11,0.009212302,3164.04
ft000001,2015/9/23,3137.72,3115.89,3104.74,3164.04,23632267000,2.58E+11,-0.021889309,3151.17
ft000001,2015/9/24,3126.49,3142.69,3109.69,3151.17,21288772300,2.31E+11,0.008600758,3149.95
ft000001,2015/9/25,3130.85,3092.35,3063,3149.95,23626387100,2.49E+11,-0.01601814,3103.07
ft000001,2015/9/28,3085.57,3100.76,3042.31,3103.07,15672753000,1.66E+11,0.002719294,3068.3
ft000001,2015/9/29,3055.22,3038.14,3021.16,3068.3,16322267300,1.70E+11,-0.020194753,3073.3
ft000001,2015/9/30,3052.84,3052.78,3039.74,3073.3,14664244900,1.57E+11,0.004820059,3172.28
ft000001,2015/10/8,3156.08,3143.36,3133.13,3172.28,23427605000,2.59E+11,0.029669996,3192.72
ft000001,2015/10/9,3146.64,3183.15,3137.79,3192.72,23485144500,2.56E+11,0.012660032,3318.71
ft000001,2015/10/12,3193.54,3287.66,3188.41,3318.71,38629471500,4.36E+11,0.032832237,3298.63
ft000001,2015/10/13,3262.16,3293.23,3253.25,3298.63,29715313300,3.35E+11,0.001693605,3307.32
ft000001,2015/10/14,3280.02,3262.44,3256.25,3307.32,29507773900,3.30E+11,-0.00934918,3338.3
ft000001,2015/10/15,3255.03,3338.07,3254.39,3338.3,31628385100,3.63E+11,0.023182641,3393.02
ft000001,2015/10/16,3358.3,3391.35,3334.85,3393.02,39546057500,4.59E+11,0.015961005,3423.4
ft000001,2015/10/19,3401.63,3386.7,3355.57,3423.4,37811218300,4.53E+11,-0.001371724,3425.52
ft000001,2015/10/20,3377.55,3425.33,3357.86,3425.52,31897375800,3.84E+11,0.011406384,3447.26
ft000001,2015/10/21,3428.56,3320.68,3265.44,3447.26,45845542800,5.19E+11,-0.030552969,3373.78
ft000001,2015/10/22,3292.29,3368.74,3282.99,3373.78,32373934100,3.75E+11,0.01447386,3422.02
ft000001,2015/10/23,3377.55,3412.43,3360.22,3422.02,34737285400,4.25E+11,0.012970729,3457.52
ft000001,2015/10/26,3448.65,3429.58,3402,3457.52,36556085300,4.54E+11,0.005024859,3441.57
ft000001,2015/10/27,3409.14,3434.34,3332.62,3441.57,32817276800,4.09E+11,0.001386467,3439.76
ft000001,2015/10/28,3417.01,3375.2,3367.23,3439.76,29352328400,3.62E+11,-0.017220214,3411.71
ft000001,2015/10/29,3387.77,3387.32,3362.51,3411.71,23567602600,2.95E+11,0.003590606,3417.2
ft000001,2015/10/30,3380.28,3382.56,3346.59,3417.2,24359511800,3.07E+11,-0.001403471,3391.06
ft000001,2015/11/2,3337.58,3325.09,3322.31,3391.06,23095112900,2.86E+11,-0.016991859,3346.28
ft000001,2015/11/3,3330.32,3316.7,3302.18,3346.28,19289742800,2.44E+11,-0.002523244,3459.65
ft000001,2015/11/4,3325.62,3459.64,3325.62,3459.65,33907873000,4.26E+11,0.043098627,3585.66
ft000001,2015/11/5,3459.22,3522.82,3455.53,3585.66,55325494700,6.79E+11,0.018261727,3596.38
ft000001,2015/11/6,3514.44,3590.03,3508.83,3596.38,42916703300,5.43E+11,0.019079323,3673.76
ft000001,2015/11/9,3588.5,3646.88,3588.5,3673.76,503016682,6.36E+11,0.015835522,3669.53
ft000001,2015/11/10,3617.4,3640.49,3607.89,3669.53,429746576,5.60E+11,-0.001752183,3654.88
ft000001,2015/11/11,3635,3650.25,3605.62,3654.88,360972651,4.68E+11,0.002680958,3659.31
ft000001,2015/11/12,3656.82,3632.9,3603.23,3659.31,361717600,4.83E+11,-0.004753099,3632.56
ft000001,2015/11/13,3600.76,3580.84,3564.81,3632.56,345870933,4.69E+11,-0.014330149,3607.61
ft000001,2015/11/16,3522.46,3606.96,3519.42,3607.61,276187057,3.69E+11,0.007294378,3678.27
ft000001,2015/11/17,3629.98,3604.79,3598.07,3678.27,383575468,5.22E+11,-0.000601615,3617.07
ft000001,2015/11/18,3605.06,3568.47,3558.7,3617.07,297580734,3.92E+11,-0.010075483,3618.21
ft000001,2015/11/19,3573.78,3617.06,3561.04,3618.21,247915576,3.28E+11,0.01361648,3640.53
ft000001,2015/11/20,3620.79,3630.5,3607.92,3640.53,310801972,4.14E+11,0.003715725,3654.75
ft000001,2015/11/23,3630.87,3610.31,3598.87,3654.75,315997474,4.14E+11,-0.005561217,3616.48
ft000001,2015/11/24,3602.89,3616.11,3563.1,3616.48,248810524,3.28E+11,0.001603736,3648.37
ft000001,2015/11/25,3614.07,3647.93,3607.52,3648.37,273024857,3.81E+11,0.008799511,3668.38
ft000001,2015/11/26,3659.57,3635.55,3629.86,3668.38,306761582,4.26E+11,-0.003393705,3621.9
ft000001,2015/11/27,3616.54,3436.3,3412.43,3621.9,354287525,4.64E+11,-0.054806013,3470.37
ft000001,2015/11/30,3433.85,3445.41,3327.81,3470.37,304197903,3.88E+11,0.002651107,3483.41
ft000001,2015/12/1,3442.44,3456.31,3417.54,3483.41,252390755,3.30E+11,0.003163629,3538.85
ft000001,2015/12/2,3450.28,3536.91,3427.66,3538.85,301491480,3.69E+11,0.023319668,3591.73
ft000001,2015/12/3,3525.73,3584.82,3517.23,3591.73,281111255,3.39E+11,0.013545722,3568.97
ft000001,2015/12/4,3558.15,3524.99,3510.41,3568.97,251736411,3.20E+11,-0.01668982,3543.95
ft000001,2015/12/7,3529.81,3536.93,3506.62,3543.95,208302579,2.81E+11,0.003387244,3518.65
ft000001,2015/12/8,3518.65,3470.07,3466.79,3518.65,224367310,2.98E+11,-0.018903399,3495.7
ft000001,2015/12/9,3462.58,3472.44,3454.88,3495.7,195698845,2.68E+11,0.000682983,3503.65
ft000001,2015/12/10,3469.81,3455.5,3446.27,3503.65,200427517,2.79E+11,-0.004878414,3455.55