diff --git a/Dockerfile b/Dockerfile
index ed7bc00c..c04c8ba7 100644
--- a/Dockerfile
+++ b/Dockerfile
@@ -1,6 +1,6 @@
FROM python:3.11-slim
WORKDIR /app
COPY . .
-RUN pip install flask praisonai==2.0.45 gunicorn markdown
+RUN pip install flask praisonai==2.0.46 gunicorn markdown
EXPOSE 8080
CMD ["gunicorn", "-b", "0.0.0.0:8080", "api:app"]
diff --git a/agents/data-analyst-agent.py b/agents/data-analyst-agent.py
new file mode 100644
index 00000000..203f14f5
--- /dev/null
+++ b/agents/data-analyst-agent.py
@@ -0,0 +1,10 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import read_csv, read_excel, write_csv, write_excel, filter_data, get_summary, group_by, pivot_table
+import os
+
+agent = Agent(instructions="You are a Data Analyst Agent", tools=[read_csv, read_excel, write_csv, write_excel, filter_data, get_summary, group_by, pivot_table])
+agent.start(f"""
+ Read the data from the csv file {os.path.join(os.path.dirname(__file__), "tesla-stock-price.csv")}
+ Analyse the data and give me the insights
+ read_csv to read the file
+""")
\ No newline at end of file
diff --git a/agents/finance-agent.py b/agents/finance-agent.py
new file mode 100644
index 00000000..78eff629
--- /dev/null
+++ b/agents/finance-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import get_stock_price, get_stock_info, get_historical_data
+
+agent = Agent(instructions="You are a Research Agent", tools=[get_stock_price, get_stock_info, get_historical_data])
+agent.start("Understand current stock price and historical data of Apple and Google. Tell me if I can invest in them")
\ No newline at end of file
diff --git a/agents/image-agent.py b/agents/image-agent.py
new file mode 100644
index 00000000..9ea8e1da
--- /dev/null
+++ b/agents/image-agent.py
@@ -0,0 +1,47 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Image Analysis Agent", tools=[duckduckgo])
+agent.start("I want to go London next week, find me a good hotel and flight")
+
+from praisonaiagents import Agent, Task, PraisonAIAgents
+
+# Create Image Analysis Agent
+image_agent = Agent(
+ name="ImageAnalyst",
+ role="Image Analysis Specialist",
+ goal="Analyze images and videos to extract meaningful information",
+ backstory="""You are an expert in computer vision and image analysis.
+ You excel at describing images, detecting objects, and understanding visual content.""",
+ llm="gpt-4o-mini",
+ self_reflect=False
+)
+
+# 1. Task with Image URL
+task1 = Task(
+ name="analyze_landmark",
+ description="Describe this famous landmark and its architectural features.",
+ expected_output="Detailed description of the landmark's architecture and significance",
+ agent=image_agent,
+ images=["https://upload.wikimedia.org/wikipedia/commons/b/bf/Krakow_-_Kosciol_Mariacki.jpg"]
+)
+
+# 2. Task with Local Image File
+task2 = Task(
+ name="analyze_local_image",
+ description="What objects can you see in this image? Describe their arrangement.",
+ expected_output="Detailed description of objects and their spatial relationships",
+ agent=image_agent,
+ images=["image.jpg"]
+)
+
+# Create PraisonAIAgents instance
+agents = PraisonAIAgents(
+ agents=[image_agent],
+ tasks=[task1, task2],
+ process="sequential",
+ verbose=1
+)
+
+# Run all tasks
+agents.start()
\ No newline at end of file
diff --git a/agents/image-to-text-agent.py b/agents/image-to-text-agent.py
new file mode 100644
index 00000000..9ea8e1da
--- /dev/null
+++ b/agents/image-to-text-agent.py
@@ -0,0 +1,47 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Image Analysis Agent", tools=[duckduckgo])
+agent.start("I want to go London next week, find me a good hotel and flight")
+
+from praisonaiagents import Agent, Task, PraisonAIAgents
+
+# Create Image Analysis Agent
+image_agent = Agent(
+ name="ImageAnalyst",
+ role="Image Analysis Specialist",
+ goal="Analyze images and videos to extract meaningful information",
+ backstory="""You are an expert in computer vision and image analysis.
+ You excel at describing images, detecting objects, and understanding visual content.""",
+ llm="gpt-4o-mini",
+ self_reflect=False
+)
+
+# 1. Task with Image URL
+task1 = Task(
+ name="analyze_landmark",
+ description="Describe this famous landmark and its architectural features.",
+ expected_output="Detailed description of the landmark's architecture and significance",
+ agent=image_agent,
+ images=["https://upload.wikimedia.org/wikipedia/commons/b/bf/Krakow_-_Kosciol_Mariacki.jpg"]
+)
+
+# 2. Task with Local Image File
+task2 = Task(
+ name="analyze_local_image",
+ description="What objects can you see in this image? Describe their arrangement.",
+ expected_output="Detailed description of objects and their spatial relationships",
+ agent=image_agent,
+ images=["image.jpg"]
+)
+
+# Create PraisonAIAgents instance
+agents = PraisonAIAgents(
+ agents=[image_agent],
+ tasks=[task1, task2],
+ process="sequential",
+ verbose=1
+)
+
+# Run all tasks
+agents.start()
\ No newline at end of file
diff --git a/agents/markdown-agent.py b/agents/markdown-agent.py
new file mode 100644
index 00000000..f0366c46
--- /dev/null
+++ b/agents/markdown-agent.py
@@ -0,0 +1,4 @@
+from praisonaiagents import Agent
+
+agent = Agent(instructions="You are a Markdown Agent, output in markdown format")
+agent.start("Write a blog post about AI")
\ No newline at end of file
diff --git a/agents/planning-agent.py b/agents/planning-agent.py
new file mode 100644
index 00000000..cf7df8a7
--- /dev/null
+++ b/agents/planning-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Planning Agent", tools=[duckduckgo])
+agent.start("I want to go London next week, find me a good hotel and flight")
\ No newline at end of file
diff --git a/agents/praisonaiagents/agent/agent.py b/agents/praisonaiagents/agent/agent.py
index c273a4eb..db4fbd7b 100644
--- a/agents/praisonaiagents/agent/agent.py
+++ b/agents/praisonaiagents/agent/agent.py
@@ -762,4 +762,8 @@ async def _achat_completion(self, response, tools):
def run(self):
"""Alias for start() method"""
- return self.start()
\ No newline at end of file
+ return self.start()
+
+ def start(self, prompt: str, **kwargs):
+ """Start the agent with a prompt. This is a convenience method that wraps chat()."""
+ return self.chat(prompt, **kwargs)
\ No newline at end of file
diff --git a/agents/praisonaiagents/tools/pandas_tools.py b/agents/praisonaiagents/tools/pandas_tools.py
index 55245db8..58c617ae 100644
--- a/agents/praisonaiagents/tools/pandas_tools.py
+++ b/agents/praisonaiagents/tools/pandas_tools.py
@@ -160,6 +160,9 @@ def get_summary(self, df: pd.DataFrame) -> Dict[str, Any]:
Dict: Summary statistics and information
"""
try:
+ if not isinstance(df, pd.DataFrame):
+ raise TypeError(f"Expected pandas DataFrame, got {type(df).__name__}")
+
numeric_summary = df.describe().to_dict()
# Convert numpy types to native Python types
for col in numeric_summary:
diff --git a/agents/praisonaiagents/tools/yfinance_tools.py b/agents/praisonaiagents/tools/yfinance_tools.py
index f85a02fc..efe159b2 100644
--- a/agents/praisonaiagents/tools/yfinance_tools.py
+++ b/agents/praisonaiagents/tools/yfinance_tools.py
@@ -145,7 +145,15 @@ def get_historical_data(
return [{"error": "yfinance package not available"}]
hist = ticker.history(period=period, interval=interval, start=start, end=end)
- return hist.reset_index().to_dict('records')
+ data = hist.reset_index().to_dict('records')
+
+ # Convert timestamps to ISO format strings
+ for record in data:
+ if 'Date' in record and hasattr(record['Date'], 'isoformat'):
+ record['Date'] = record['Date'].isoformat()
+ if 'Datetime' in record and hasattr(record['Datetime'], 'isoformat'):
+ record['Datetime'] = record['Datetime'].isoformat()
+ return data
except Exception as e:
error_msg = f"Error fetching historical data: {str(e)}"
logging.error(error_msg)
diff --git a/agents/programming-agent.py b/agents/programming-agent.py
new file mode 100644
index 00000000..dac126f7
--- /dev/null
+++ b/agents/programming-agent.py
@@ -0,0 +1,19 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import execute_code, analyze_code, format_code, lint_code, disassemble_code # Code Tools
+from praisonaiagents.tools import execute_command, list_processes, kill_process, get_system_info # Shell Tools
+from praisonaiagents.tools import duckduckgo # Web Search Tool
+
+agent = Agent(
+ instructions="You are a Programming Agent", self_reflect=True, min_reflect=5, max_reflect=10,
+ tools=[execute_code, analyze_code, format_code, lint_code, disassemble_code, execute_command, list_processes, kill_process, get_system_info, duckduckgo]
+)
+agent.start(
+ "Write a python script using yfinance to find the stock price of Tesla"
+ "First check if required packages are installed"
+ "Run it using execute_code"
+ "execute_command if you want to run any terminal command"
+ "search internet using duckduckgo if you want to know update python package information"
+ "Analyse the output using analyze_code and fix error if required"
+ "if no package is installed, install it"
+ "then run the code"
+)
\ No newline at end of file
diff --git a/agents/pyproject.toml b/agents/pyproject.toml
index 74a659e4..e7873a76 100644
--- a/agents/pyproject.toml
+++ b/agents/pyproject.toml
@@ -4,7 +4,7 @@ build-backend = "setuptools.build_meta"
[project]
name = "praisonaiagents"
-version = "0.0.35"
+version = "0.0.36"
description = "Praison AI agents for completing complex tasks with Self Reflection Agents"
authors = [
{ name="Mervin Praison" }
diff --git a/agents/recommendation-agent.py b/agents/recommendation-agent.py
new file mode 100644
index 00000000..b53c135d
--- /dev/null
+++ b/agents/recommendation-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Recommendation Agent", tools=[duckduckgo])
+agent.start("Recommend me a good movie to watch in 2025")
\ No newline at end of file
diff --git a/agents/research-agent.py b/agents/research-agent.py
new file mode 100644
index 00000000..6e50da3e
--- /dev/null
+++ b/agents/research-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Research Agent", tools=[duckduckgo])
+agent.start("Research about AI 2024")
\ No newline at end of file
diff --git a/agents/shopping-agent.py b/agents/shopping-agent.py
new file mode 100644
index 00000000..c7839f3f
--- /dev/null
+++ b/agents/shopping-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Shopping Agent", tools=[duckduckgo])
+agent.start("I want to buy iPhone 16 Pro Max, check 5 stores and give me price in table")
\ No newline at end of file
diff --git a/agents/single-agent.py b/agents/single-agent.py
new file mode 100644
index 00000000..f0366c46
--- /dev/null
+++ b/agents/single-agent.py
@@ -0,0 +1,4 @@
+from praisonaiagents import Agent
+
+agent = Agent(instructions="You are a Markdown Agent, output in markdown format")
+agent.start("Write a blog post about AI")
\ No newline at end of file
diff --git a/agents/tesla-stock-price.csv b/agents/tesla-stock-price.csv
new file mode 100644
index 00000000..68e0cdce
--- /dev/null
+++ b/agents/tesla-stock-price.csv
@@ -0,0 +1,758 @@
+"date","close","volume","open","high","low"
+"11:34","270.49","4,787,699","264.50","273.88","262.24"
+"2018/10/15","259.5900","6189026.0000","259.0600","263.2800","254.5367"
+"2018/10/12","258.7800","7189257.0000","261.0000","261.9900","252.0100"
+"2018/10/11","252.2300","8128184.0000","257.5300","262.2500","249.0300"
+"2018/10/10","256.8800","12781560.0000","264.6100","265.5100","247.7700"
+"2018/10/09","262.8000","12037780.0000","255.2500","266.7700","253.3000"
+"2018/10/08","250.5600","13371180.0000","264.5200","267.7599","249.0000"
+"2018/10/05","261.9500","17900710.0000","274.6500","274.8800","260.0000"
+"2018/10/04","281.8300","9638885.0000","293.9500","294.0000","277.6700"
+"2018/10/03","294.8000","7982272.0000","303.3300","304.6000","291.5700"
+"2018/10/02","301.0200","11699690.0000","313.9500","316.8400","299.1500"
+"2018/10/01","310.7000","21714210.0000","305.7700","311.4400","301.0500"
+"2018/09/28","264.7700","33597290.0000","270.2600","278.0000","260.5550"
+"2018/09/27","307.5200","7337760.0000","312.9000","314.9600","306.9100"
+"2018/09/26","309.5800","7835863.0000","301.9100","313.8900","301.1093"
+"2018/09/25","300.9900","4472287.0000","300.0000","304.6000","296.5000"
+"2018/09/24","299.6800","4834384.0000","298.4800","302.9993","293.5800"
+"2018/09/21","299.1000","5038497.0000","297.7000","300.5800","295.3700"
+"2018/09/20","298.3300","7332477.0000","303.5600","305.9800","293.3300"
+"2018/09/19","299.0200","8264353.0000","280.5100","300.0000","280.5000"
+"2018/09/18","284.9600","16494280.0000","296.6900","302.6400","275.5000"
+"2018/09/17","294.8400","6866208.0000","290.0400","300.8700","288.1300"
+"2018/09/14","295.2000","6757652.0000","288.7600","297.3256","286.5200"
+"2018/09/13","289.4600","6333281.0000","288.0200","295.0000","285.1800"
+"2018/09/12","290.5400","10002150.0000","281.4400","292.5000","278.6463"
+"2018/09/11","279.4400","9161061.0000","279.4700","282.0000","273.5500"
+"2018/09/10","285.5000","14232250.0000","273.2600","286.0300","271.0000"
+"2018/09/07","263.2400","22442310.0000","260.1000","268.3500","252.2548"
+"2018/09/06","280.9500","7472756.0000","284.8000","291.1700","278.8800"
+"2018/09/05","280.7400","7707342.0000","285.0500","286.7800","277.1800"
+"2018/09/04","288.9500","8304571.0000","296.9400","298.1900","288.0000"
+"2018/08/31","301.6600","5367048.0000","302.0000","305.3082","298.6000"
+"2018/08/30","303.1500","7210625.0000","302.2600","304.6000","297.7200"
+"2018/08/29","305.0100","7410538.0000","310.2700","311.8500","303.6900"
+"2018/08/28","311.8600","7639453.0000","318.4100","318.8800","311.1900"
+"2018/08/27","319.2700","13062650.0000","318.0000","322.4350","308.8100"
+"2018/08/24","322.8200","3592734.0000","320.7000","323.8500","319.4000"
+"2018/08/23","320.1000","5138685.0000","319.1400","327.3200","318.1000"
+"2018/08/22","321.6400","5935853.0000","320.8700","323.8800","314.6700"
+"2018/08/21","321.9000","13147770.0000","310.6100","324.7900","309.0000"
+"2018/08/20","308.4400","17380430.0000","291.7040","308.5000","288.2000"
+"2018/08/17","305.5000","18895880.0000","323.5000","326.7700","303.5300"
+"2018/08/16","335.4500","6045392.0000","339.9100","342.2800","333.8200"
+"2018/08/15","338.6900","9073033.0000","341.9060","344.4900","332.1400"
+"2018/08/14","347.6400","6948511.0000","358.4500","359.1995","347.1000"
+"2018/08/13","356.4100","10444920.0000","361.1300","363.1900","349.0200"
+"2018/08/10","355.4900","11530510.0000","354.0000","360.0000","346.0000"
+"2018/08/09","352.4500","16951800.0000","365.5500","367.0100","345.7300"
+"2018/08/08","370.3400","24535420.0000","369.0900","382.6400","367.1200"
+"2018/08/07","379.5700","30596400.0000","343.8400","387.4600","339.1501"
+"2018/08/06","341.9900","8536766.0000","345.4600","354.9800","341.8200"
+"2018/08/03","348.1700","13646640.0000","347.8100","355.0000","342.5300"
+"2018/08/02","349.5400","23159160.0000","328.4400","349.9900","323.1600"
+"2018/08/01","300.8400","8768099.0000","297.9900","303.0000","293.0000"
+"2018/07/31","298.1400","5055094.0000","292.2500","298.3200","289.0700"
+"2018/07/30","290.1700","6799581.0000","295.9000","296.1000","286.1300"
+"2018/07/27","297.1800","5694690.0000","307.2500","307.6933","295.3404"
+"2018/07/26","306.6500","4619567.0000","304.8500","310.7000","303.6411"
+"2018/07/25","308.7400","7031382.0000","296.7400","309.6200","294.5025"
+"2018/07/24","297.4300","9586186.0000","304.4209","307.7171","292.5452"
+"2018/07/23","303.2000","10974820.0000","301.8400","305.5000","292.8601"
+"2018/07/20","313.5800","5159831.0000","321.2300","323.2400","311.7093"
+"2018/07/19","320.2300","5907116.0000","316.3300","323.5400","314.0100"
+"2018/07/18","323.8500","5610085.0000","325.0000","325.5000","316.2500"
+"2018/07/17","322.6900","6987782.0000","308.8100","324.7400","308.5000"
+"2018/07/16","310.1000","7800454.0000","311.7100","315.1600","306.2500"
+"2018/07/13","318.8700","5866776.0000","315.5800","319.5849","309.2500"
+"2018/07/12","316.7100","5711851.0000","321.4300","323.2300","312.7700"
+"2018/07/11","318.9600","4878595.0000","315.8000","321.9400","315.0700"
+"2018/07/10","322.4700","9437557.0000","324.5600","327.6771","319.2000"
+"2018/07/09","318.5100","7579541.0000","311.9900","318.5200","308.0000"
+"2018/07/06","308.9000","8860198.0000","304.9550","312.0700","302.0000"
+"2018/07/05","309.1600","17457570.0000","313.7600","314.3900","296.2200"
+"2018/07/03","310.8600","12282640.0000","331.7500","332.4900","309.6900"
+"2018/07/02","335.0700","18732710.0000","360.0700","364.7800","329.8500"
+"2018/06/29","342.9500","6475903.0000","353.3300","353.8600","342.4100"
+"2018/06/28","349.9300","8388172.0000","348.6600","357.0200","346.1100"
+"2018/06/27","344.5000","8313817.0000","345.0000","350.7900","339.5000"
+"2018/06/26","342.0000","7434749.0000","336.0540","343.5500","325.7990"
+"2018/06/25","333.0100","6925089.0000","330.1200","338.4700","327.5000"
+"2018/06/22","333.6300","10253770.0000","351.5400","352.2500","332.0000"
+"2018/06/21","347.5100","7949846.0000","362.0000","366.2139","346.2700"
+"2018/06/20","362.2200","8370268.0000","358.0400","364.3800","352.0000"
+"2018/06/19","352.5500","12734840.0000","365.1600","370.0000","346.2500"
+"2018/06/18","370.8300","12025450.0000","355.4000","373.7300","354.5000"
+"2018/06/15","358.1700","10827560.0000","353.8400","364.6700","351.2500"
+"2018/06/14","357.7200","10961150.0000","347.6300","358.7500","346.6000"
+"2018/06/13","344.7800","9401467.0000","346.7060","347.2000","339.8000"
+"2018/06/12","342.7700","22256430.0000","344.7000","354.9700","338.0000"
+"2018/06/11","332.1000","13166050.0000","322.5100","334.6600","322.5000"
+"2018/06/08","317.6600","8192175.0000","319.0000","324.4800","317.1500"
+"2018/06/07","316.0900","14336110.0000","316.1500","330.0000","313.5800"
+"2018/06/06","319.5000","18742400.0000","300.5000","322.1700","297.4800"
+"2018/06/05","291.1300","5877873.0000","297.7000","297.8000","286.7400"
+"2018/06/04","296.7400","4793787.0000","294.3400","299.0000","293.5480"
+"2018/06/01","291.8200","5417984.0000","285.8600","291.9500","283.8390"
+"2018/05/31","284.7300","5912825.0000","287.2100","290.3700","282.9300"
+"2018/05/30","291.7200","7473590.0000","283.2900","295.0050","281.6000"
+"2018/05/29","283.7600","5657153.0000","278.5100","286.5000","276.1500"
+"2018/05/25","278.8500","3872621.0000","277.6250","279.6400","275.6100"
+"2018/05/24","277.8500","4170789.0000","278.4000","281.1100","274.8900"
+"2018/05/23","279.0700","5972237.0000","277.7600","279.9099","274.0000"
+"2018/05/22","275.0100","8938501.0000","287.7620","288.0000","273.4220"
+"2018/05/21","284.4900","9167844.0000","281.3300","291.4900","281.3000"
+"2018/05/18","276.8200","7243699.0000","284.6500","284.6500","274.0000"
+"2018/05/17","284.5400","4418258.0000","285.9000","289.1873","283.9700"
+"2018/05/16","286.4800","5669644.0000","283.8300","288.8100","281.5600"
+"2018/05/15","284.1800","9509753.0000","285.0100","286.9600","280.5000"
+"2018/05/14","291.9700","7265501.0000","303.3200","304.9400","291.6200"
+"2018/05/11","301.0600","4665321.0000","307.7000","308.8800","299.0800"
+"2018/05/10","305.0200","5642771.0000","307.4997","312.9900","304.1119"
+"2018/05/09","306.8500","5712255.0000","300.4100","307.0100","300.0500"
+"2018/05/08","301.9700","5927447.0000","300.7950","307.7500","299.0000"
+"2018/05/07","302.7700","8673090.0000","297.5000","305.9588","295.1700"
+"2018/05/04","294.0900","8565506.0000","283.0000","296.8600","279.5200"
+"2018/05/03","284.4500","17339090.0000","278.7900","288.0400","275.2300"
+"2018/05/02","301.1500","8346176.0000","298.5700","306.8500","297.7844"
+"2018/05/01","299.9200","4614946.0000","293.5100","300.8200","293.2200"
+"2018/04/30","293.9000","4224068.0000","293.6100","298.7300","292.5000"
+"2018/04/27","294.0750","4346854.0000","285.3700","294.4700","283.8300"
+"2018/04/26","285.4800","4348108.0000","278.7500","285.7900","276.5000"
+"2018/04/25","280.6900","4000421.0000","283.5000","285.1600","277.2500"
+"2018/04/24","283.4600","5678242.0000","285.0000","287.0900","278.4600"
+"2018/04/23","283.3700","4880743.0000","291.2900","291.6200","282.3300"
+"2018/04/20","290.2400","5622630.0000","295.1700","299.9800","289.7500"
+"2018/04/19","300.0800","6083800.0000","291.0800","301.0100","288.5500"
+"2018/04/18","293.3500","6531563.0000","291.0800","300.2400","288.1600"
+"2018/04/17","287.6900","6931152.0000","288.8700","292.1700","282.5100"
+"2018/04/16","291.2100","6289497.0000","299.0000","299.6600","289.0100"
+"2018/04/13","300.3400","7319225.0000","303.6000","303.9499","295.9800"
+"2018/04/12","294.0800","7595525.0000","302.3200","303.9500","293.6800"
+"2018/04/11","300.9300","7470204.0000","300.7400","308.9800","299.6600"
+"2018/04/10","304.7000","11017010.0000","298.9700","307.1000","293.6800"
+"2018/04/09","289.6600","10241410.0000","300.3700","309.5000","289.2100"
+"2018/04/06","299.3000","13516530.0000","301.0000","309.2800","295.5000"
+"2018/04/05","305.7200","19025860.0000","289.3400","306.2600","288.2000"
+"2018/04/04","286.9400","19880180.0000","252.7800","288.3700","252.0000"
+"2018/04/03","267.5300","18829650.0000","269.8200","273.3500","254.4900"
+"2018/04/02","252.4800","16093290.0000","256.2600","260.3318","244.5901"
+"2018/03/29","266.1300","15014440.0000","256.4900","270.9599","248.2100"
+"2018/03/28","257.7800","20962280.0000","264.5800","268.6800","252.1000"
+"2018/03/27","279.1800","13787060.0000","304.0000","304.2700","277.1800"
+"2018/03/26","304.1800","8364937.0000","307.3400","307.5900","291.3600"
+"2018/03/23","301.5400","6639960.0000","311.2500","311.6100","300.4500"
+"2018/03/22","309.1000","4924928.0000","313.8900","318.8200","308.1800"
+"2018/03/21","316.5300","5954247.0000","310.2500","322.4400","310.1900"
+"2018/03/20","310.5500","4761031.0000","314.8700","316.2500","308.7600"
+"2018/03/19","313.5600","7467890.0000","316.5000","320.7500","309.6700"
+"2018/03/16","321.3500","6113365.0000","325.9600","327.4000","319.0700"
+"2018/03/15","325.6000","6554568.0000","329.3800","332.8500","321.1000"
+"2018/03/14","326.6300","7952152.0000","336.7600","339.8100","323.9300"
+"2018/03/13","341.8400","5960636.0000","344.9200","345.1200","336.2635"
+"2018/03/12","345.5100","8252919.0000","328.6100","347.2100","326.5000"
+"2018/03/09","327.1700","5502779.0000","324.1000","328.4900","322.3700"
+"2018/03/08","329.1000","3514367.0000","332.8600","333.3000","326.2740"
+"2018/03/07","332.3000","5001940.0000","325.4400","332.5000","321.7400"
+"2018/03/06","328.2000","4236483.0000","333.7500","336.3700","327.0300"
+"2018/03/05","333.3500","3820702.0000","332.3900","337.7500","329.2929"
+"2018/03/02","335.1200","5088789.0000","326.9800","335.2200","322.9700"
+"2018/03/01","330.9300","6872552.0000","345.0100","348.6700","330.0700"
+"2018/02/28","343.0600","6066044.0000","352.5700","355.2400","342.2200"
+"2018/02/27","350.9900","4785022.0000","356.2500","359.9900","350.0100"
+"2018/02/26","357.4200","4334500.0000","353.5000","359.0000","352.3550"
+"2018/02/23","352.0500","5814177.0000","347.8300","354.9900","347.1000"
+"2018/02/22","346.1700","6961880.0000","335.5300","347.4400","334.7501"
+"2018/02/21","333.3000","3207250.0000","336.0300","339.6929","333.1700"
+"2018/02/20","334.7700","4005962.0000","334.4700","340.8400","331.5000"
+"2018/02/16","335.4900","5640184.0000","332.5000","343.1200","331.6400"
+"2018/02/15","334.0650","5909823.0000","324.5000","334.1200","322.4000"
+"2018/02/14","322.3100","3948077.0000","320.8400","326.1700","318.5200"
+"2018/02/13","323.6600","4554631.0000","315.0200","324.1900","312.5105"
+"2018/02/12","315.7300","6224479.0000","316.1300","318.0800","306.2500"
+"2018/02/09","310.4200","12924430.0000","319.9300","320.9845","294.7600"
+"2018/02/08","315.2300","10296420.0000","343.3100","348.6200","314.6000"
+"2018/02/07","345.0000","6729682.0000","338.9900","346.0000","335.6600"
+"2018/02/06","333.9700","5080032.0000","325.2100","336.2200","323.5000"
+"2018/02/05","333.1300","4441166.0000","337.9700","344.4700","333.0000"
+"2018/02/02","343.7500","3696157.0000","348.4400","351.9500","340.5100"
+"2018/02/01","349.2500","4187440.0000","351.0000","359.6600","348.6300"
+"2018/01/31","354.3100","6199373.0000","347.5100","356.1900","345.1900"
+"2018/01/30","345.8200","4710684.0000","345.1400","348.2700","342.1700"
+"2018/01/29","349.5300","4738208.0000","339.8500","350.8500","338.2800"
+"2018/01/26","342.8500","4535457.0000","341.5000","344.0000","335.7100"
+"2018/01/25","337.6400","6725208.0000","348.2700","349.2000","336.4000"
+"2018/01/24","345.8900","5277386.0000","354.5800","354.7500","343.5200"
+"2018/01/23","352.7900","5447622.0000","360.0000","360.5000","351.0000"
+"2018/01/22","351.5600","6199777.0000","349.4000","357.8300","349.2000"
+"2018/01/19","350.0200","4871181.0000","345.0000","350.5899","342.6000"
+"2018/01/18","344.5700","5679629.0000","345.6700","352.3000","343.7400"
+"2018/01/17","347.1600","7092554.0000","340.4700","349.0000","339.7500"
+"2018/01/16","340.0600","6429234.0000","337.5400","345.0000","334.8000"
+"2018/01/12","336.2200","4822509.0000","338.6300","340.4100","333.6700"
+"2018/01/11","337.9500","6640863.0000","335.2400","344.8099","333.2600"
+"2018/01/10","334.8000","4303053.0000","332.2000","337.0000","330.0000"
+"2018/01/09","333.6900","7134525.0000","335.1600","338.8000","327.4050"
+"2018/01/08","336.4100","9832610.0000","316.0000","337.0199","315.5000"
+"2018/01/05","316.5800","4588728.0000","316.6200","317.2400","312.0000"
+"2018/01/04","314.6200","9944593.0000","312.8700","318.5500","305.6800"
+"2018/01/03","317.2500","4438520.0000","321.0000","325.2500","315.5500"
+"2018/01/02","320.5300","4345615.0000","312.0000","322.1099","311.0000"
+"2017/12/29","311.3500","3769504.0000","316.1800","316.4100","310.0000"
+"2017/12/28","315.3600","4306746.0000","311.7500","315.8200","309.5400"
+"2017/12/27","311.6400","4705084.0000","316.0000","317.6800","310.7500"
+"2017/12/26","317.2900","4368699.0000","323.8300","323.9400","316.5800"
+"2017/12/22","325.2000","4207602.0000","329.5100","330.9214","324.8200"
+"2017/12/21","331.6600","4369994.0000","329.5900","333.7400","327.2100"
+"2017/12/20","328.9800","5907378.0000","332.6900","333.1000","325.0400"
+"2017/12/19","331.1000","6820868.0000","340.2600","341.4925","330.3000"
+"2017/12/18","338.8700","5466546.0000","344.9000","346.7300","337.5800"
+"2017/12/15","343.4500","6921246.0000","342.0400","343.9000","335.7600"
+"2017/12/14","337.8900","5792024.0000","341.0100","347.4400","336.9000"
+"2017/12/13","339.0300","6217701.0000","340.9300","344.2200","336.5000"
+"2017/12/12","341.0300","8715570.0000","330.4500","341.4400","330.0300"
+"2017/12/11","328.9100","7926090.0000","314.6300","329.0100","313.7500"
+"2017/12/08","315.1300","3466088.0000","314.6000","316.9800","311.2600"
+"2017/12/07","311.2400","4779590.0000","312.0000","318.6341","311.0500"
+"2017/12/06","313.2600","7184477.0000","300.1000","313.3900","300.0000"
+"2017/12/05","303.7000","4643708.0000","302.0000","308.0000","301.0000"
+"2017/12/04","305.2000","5834227.0000","306.5000","308.2650","300.6100"
+"2017/12/01","306.5300","4286082.0000","305.4400","310.3200","305.0500"
+"2017/11/30","308.8500","4345434.0000","308.5600","310.7000","304.5400"
+"2017/11/29","307.5400","8757463.0000","317.3000","318.0000","301.2300"
+"2017/11/28","317.5500","4941703.0000","316.3600","320.0000","313.9200"
+"2017/11/27","316.8100","4537779.0000","313.2500","317.3400","309.5100"
+"2017/11/24","315.5500","3244065.0000","313.7900","316.4100","311.0000"
+"2017/11/22","312.6000","4913283.0000","316.7700","317.4200","311.8400"
+"2017/11/21","317.8100","7256381.0000","310.8600","318.2300","308.7100"
+"2017/11/20","308.7400","8241821.0000","313.7900","315.5000","304.7500"
+"2017/11/17","315.0500","13720830.0000","325.6700","326.6700","313.1500"
+"2017/11/16","312.5000","5794409.0000","313.9900","318.1400","311.3000"
+"2017/11/15","311.3000","5951835.0000","306.0100","312.4900","301.5000"
+"2017/11/14","308.7000","5661904.0000","315.0000","316.3500","306.9000"
+"2017/11/13","315.4000","7565242.0000","300.1300","316.8000","299.1100"
+"2017/11/10","302.9900","4621080.0000","302.5000","308.3600","301.8500"
+"2017/11/09","302.9900","5440173.0000","302.5000","304.4600","296.3000"
+"2017/11/08","304.3900","4725355.0000","305.5000","306.8900","301.3001"
+"2017/11/07","306.0500","5284844.0000","301.0200","306.5000","300.0300"
+"2017/11/06","302.7800","6480689.0000","307.0000","307.5000","299.0100"
+"2017/11/03","306.0900","8885933.0000","299.5000","306.2500","295.1300"
+"2017/11/02","299.2600","19771280.0000","300.1300","308.6900","292.6300"
+"2017/11/01","321.0800","8242487.0000","332.2500","332.6089","320.2600"
+"2017/10/31","331.5300","5650062.0000","320.2300","331.9500","320.1800"
+"2017/10/30","320.0800","4247619.0000","319.1800","323.7800","317.2500"
+"2017/10/27","320.8700","6968365.0000","319.7500","324.5900","316.6600"
+"2017/10/26","326.1700","5010087.0000","327.7800","330.2300","323.2000"
+"2017/10/25","325.8400","8583619.0000","336.7000","337.5000","323.5600"
+"2017/10/24","337.3400","4485692.0000","338.8000","342.8000","336.1600"
+"2017/10/23","337.0200","5739598.0000","349.8800","349.9500","336.2500"
+"2017/10/20","345.1000","4925657.0000","352.6900","354.5500","344.3400"
+"2017/10/19","351.8100","5055715.0000","355.5600","357.1465","348.2000"
+"2017/10/18","359.6500","4936024.0000","355.9700","363.0000","354.1300"
+"2017/10/17","355.7500","3290290.0000","350.9100","356.2200","350.0700"
+"2017/10/16","350.6000","5373090.0000","353.7600","354.4800","347.1600"
+"2017/10/13","355.5700","3538807.0000","356.9800","358.4900","353.6800"
+"2017/10/12","355.6800","4073552.0000","352.9500","359.7800","352.6400"
+"2017/10/11","354.6000","4494733.0000","353.8900","357.6000","351.1500"
+"2017/10/10","355.5900","6972263.0000","346.8000","355.6300","345.5305"
+"2017/10/09","342.9400","7461461.0000","349.6500","351.7500","342.6700"
+"2017/10/06","356.8800","4272866.0000","353.1000","360.0992","352.2500"
+"2017/10/05","355.3300","4167913.0000","356.0000","357.4350","351.3500"
+"2017/10/04","355.0100","8147995.0000","351.2500","358.6200","349.6000"
+"2017/10/03","348.1400","10122550.0000","335.9000","348.5500","331.2800"
+"2017/10/02","341.5300","5227547.0000","342.5200","343.7000","335.5100"
+"2017/09/29","341.1000","5099051.0000","341.8600","344.6800","338.6010"
+"2017/09/28","339.6000","5309779.0000","339.8800","342.7500","335.4000"
+"2017/09/27","340.9700","6027375.0000","349.9000","351.4890","340.5000"
+"2017/09/26","345.2500","7149649.0000","350.9300","351.2400","340.9000"
+"2017/09/25","344.9900","7587158.0000","353.1500","357.4690","342.8800"
+"2017/09/22","351.0900","8142895.0000","366.4900","369.8999","350.8800"
+"2017/09/21","366.4800","4610872.0000","374.9000","376.8300","364.5100"
+"2017/09/20","373.9100","4909958.0000","373.0000","378.2490","371.0700"
+"2017/09/19","375.1000","6435208.0000","380.0000","382.3900","373.5700"
+"2017/09/18","385.0000","7177773.0000","380.2500","389.6100","377.6800"
+"2017/09/15","379.8100","5407227.0000","374.5100","380.0000","372.7000"
+"2017/09/14","377.6400","7170263.0000","364.3300","377.9600","362.6300"
+"2017/09/13","366.2300","4171185.0000","363.8200","368.0700","359.5900"
+"2017/09/12","362.7500","5966204.0000","364.4900","368.7600","360.4000"
+"2017/09/11","363.6900","7651000.0000","351.3500","363.7100","350.0000"
+"2017/09/08","343.4000","3261333.0000","348.9900","349.7800","342.3000"
+"2017/09/07","350.6100","4235045.0000","345.9800","352.4800","343.4500"
+"2017/09/06","344.5300","4082001.0000","349.5000","350.9790","341.5600"
+"2017/09/05","349.5900","3836402.0000","353.8000","355.4900","345.8900"
+"2017/09/01","355.4000","3048550.0000","356.1200","357.5900","353.6902"
+"2017/08/31","355.9000","4063330.0000","353.5500","358.4400","352.8200"
+"2017/08/30","353.1800","3404165.0000","349.6700","353.4700","347.0000"
+"2017/08/29","347.3600","4069303.0000","339.4800","349.0500","338.7500"
+"2017/08/28","345.6600","3746240.0000","347.2800","347.3500","339.7200"
+"2017/08/25","348.0500","3475186.0000","354.2400","355.6900","347.3000"
+"2017/08/24","352.9300","4571574.0000","352.5200","356.6600","349.7400"
+"2017/08/23","352.7700","4941947.0000","338.9900","353.4900","338.3041"
+"2017/08/22","341.3500","4314268.0000","341.1300","342.2400","337.3725"
+"2017/08/21","337.8600","6489850.0000","345.8200","345.8200","331.8500"
+"2017/08/18","347.4600","5390805.0000","352.9100","354.0000","345.8000"
+"2017/08/17","351.9200","5010825.0000","361.2100","363.3000","351.5900"
+"2017/08/16","362.9100","3406173.0000","363.0000","366.5000","362.5200"
+"2017/08/15","362.3300","3084601.0000","365.2000","365.4900","359.3700"
+"2017/08/14","363.8000","4507969.0000","364.6300","367.6600","362.6000"
+"2017/08/11","357.8700","4357562.0000","356.9700","361.2600","353.6200"
+"2017/08/10","355.4000","7063054.0000","361.6000","366.6504","354.6600"
+"2017/08/09","363.5300","6881182.0000","361.0000","370.0000","358.9500"
+"2017/08/08","365.2200","7431838.0000","357.5300","368.5800","357.4000"
+"2017/08/07","355.1700","6309331.0000","357.3500","359.4800","352.7500"
+"2017/08/04","356.9100","9233295.0000","347.0000","357.2700","343.3000"
+"2017/08/03","347.0900","13524270.0000","345.3300","350.0000","343.1500"
+"2017/08/02","325.8900","11942350.0000","318.9400","327.1200","311.2200"
+"2017/08/01","319.5700","8284997.0000","323.0000","324.4500","316.1300"
+"2017/07/31","323.4700","8525454.0000","335.5000","341.4900","321.0400"
+"2017/07/28","335.0700","4869891.0000","336.8900","339.6000","332.5100"
+"2017/07/27","334.4600","8285879.0000","346.0000","347.5000","326.2900"
+"2017/07/26","343.8500","4809514.0000","340.3600","345.5000","338.1200"
+"2017/07/25","339.6000","6977932.0000","345.0000","345.6000","334.1500"
+"2017/07/24","342.5200","8598292.0000","330.2400","343.3990","330.0100"
+"2017/07/21","328.4000","4871708.0000","329.4600","331.2575","325.8000"
+"2017/07/20","329.9200","5142516.0000","326.9000","330.2200","324.2000"
+"2017/07/19","325.2600","6345884.0000","328.2300","331.6500","323.2193"
+"2017/07/18","328.2400","6360710.0000","317.5000","329.1300","315.6600"
+"2017/07/17","319.5700","9827506.0000","325.5400","327.1000","313.4500"
+"2017/07/14","327.7800","5607924.0000","323.1900","328.4200","321.2200"
+"2017/07/13","323.4100","8582315.0000","330.1100","331.6000","319.9700"
+"2017/07/12","329.5200","10317240.0000","330.4000","333.1000","324.5000"
+"2017/07/11","327.2200","11526760.0000","316.0000","327.2800","314.3000"
+"2017/07/10","316.0500","13760290.0000","312.9000","317.9400","303.1300"
+"2017/07/07","313.2200","14129950.0000","313.5000","317.0000","307.3800"
+"2017/07/06","308.8300","19258040.0000","317.2600","320.7899","306.3000"
+"2017/07/05","327.0900","16998300.0000","347.2000","347.2400","326.3300"
+"2017/07/03","352.6200","6305401.0000","370.2400","371.3500","351.5000"
+"2017/06/30","361.6100","5823046.0000","363.7100","366.7674","359.6187"
+"2017/06/29","360.7500","8202463.0000","370.6100","371.0000","354.1000"
+"2017/06/28","371.2400","6290323.0000","366.6800","371.7400","362.5200"
+"2017/06/27","362.3700","6977494.0000","376.4000","376.4000","362.0200"
+"2017/06/26","377.4900","6596854.0000","386.6900","386.9500","373.1000"
+"2017/06/23","383.4500","6425180.0000","382.4500","386.9900","379.3450"
+"2017/06/22","382.6100","7510406.0000","377.9900","385.0000","373.5700"
+"2017/06/21","376.4000","4916770.0000","374.3500","376.9900","368.0200"
+"2017/06/20","372.2400","7419110.0000","376.6700","378.8800","369.7300"
+"2017/06/19","369.8000","6433434.0000","375.0000","376.7000","367.8000"
+"2017/06/16","371.4000","6347450.0000","377.9750","378.0100","370.1000"
+"2017/06/15","375.3400","10412650.0000","372.5000","375.4600","366.4900"
+"2017/06/14","380.6600","12778480.0000","381.0850","384.2500","376.3100"
+"2017/06/13","375.9500","11773370.0000","367.6200","376.0000","366.6100"
+"2017/06/12","359.0100","10507860.0000","357.9900","364.5000","350.6200"
+"2017/06/09","357.3200","17250060.0000","374.4200","376.8700","354.8000"
+"2017/06/08","370.0000","9028677.0000","363.7500","371.9000","360.2200"
+"2017/06/07","359.6500","9348692.0000","356.3400","360.5000","355.1400"
+"2017/06/06","352.8500","11031920.0000","344.7000","359.4929","339.9700"
+"2017/06/05","347.3200","6769174.0000","338.5000","348.4400","334.2100"
+"2017/06/02","339.8500","5583952.0000","339.7700","342.8800","335.9300"
+"2017/06/01","340.3700","7601764.0000","344.0000","344.8800","337.2900"
+"2017/05/31","341.0100","9937556.0000","337.6900","342.8900","335.1600"
+"2017/05/30","335.1000","7771536.0000","326.0000","336.2800","325.7600"
+"2017/05/26","325.1400","7793009.0000","317.2800","325.4900","316.3100"
+"2017/05/25","316.8300","5000432.0000","311.0200","316.9700","307.8100"
+"2017/05/24","310.2200","5035192.0000","306.5100","311.0000","305.4000"
+"2017/05/23","303.8600","4314267.0000","310.4600","310.7300","303.4800"
+"2017/05/22","310.3500","4324305.0000","312.8000","314.3700","306.8000"
+"2017/05/19","310.8300","4654580.0000","315.5000","316.5000","310.2000"
+"2017/05/18","313.0600","5609153.0000","307.0000","313.9400","305.3100"
+"2017/05/17","306.1100","6695657.0000","314.3900","314.6300","305.5000"
+"2017/05/16","317.0100","4141066.0000","317.5900","320.0600","315.1400"
+"2017/05/15","315.8800","7606854.0000","318.3800","320.2000","312.5300"
+"2017/05/12","324.8100","4118613.0000","325.4800","327.0000","321.5300"
+"2017/05/11","323.1000","4747172.0000","323.4000","326.0000","319.6000"
+"2017/05/10","325.2200","5734524.0000","321.5600","325.5000","318.1200"
+"2017/05/09","321.2600","9663374.0000","309.3800","321.9900","309.1000"
+"2017/05/08","307.1900","7002907.0000","310.9000","313.7900","305.8200"
+"2017/05/05","308.3500","8117449.0000","298.0000","308.5500","296.8000"
+"2017/05/04","295.4600","14135990.0000","307.4350","307.7700","290.7601"
+"2017/05/03","311.0200","6879259.0000","317.6700","321.5300","310.4500"
+"2017/05/02","318.8900","5316551.0000","324.0000","327.6599","316.5601"
+"2017/05/01","322.8300","8819888.0000","314.8800","327.2500","314.8100"
+"2017/04/28","314.0700","4496659.0000","309.8300","314.8000","308.0000"
+"2017/04/27","308.6300","3462663.0000","311.6900","313.0900","307.5000"
+"2017/04/26","310.1700","4683131.0000","312.3700","314.5000","309.0000"
+"2017/04/25","313.7900","6734162.0000","308.0000","313.9800","305.8600"
+"2017/04/24","308.0300","5077771.0000","309.2200","310.5500","306.0215"
+"2017/04/21","305.6000","4501958.0000","302.0000","306.4000","300.4200"
+"2017/04/20","302.5100","6145961.0000","306.5100","309.1500","300.2300"
+"2017/04/19","305.5200","3891145.0000","302.4600","306.6200","302.1100"
+"2017/04/18","300.2500","3034225.0000","299.7000","300.8399","297.9000"
+"2017/04/17","301.4400","4128067.0000","302.7000","304.0000","298.6800"
+"2017/04/13","304.0000","9275682.0000","296.7000","307.3900","295.3000"
+"2017/04/12","296.8400","6043648.0000","306.3400","308.4481","296.3200"
+"2017/04/11","308.7100","5718053.0000","313.3800","313.4700","305.5000"
+"2017/04/10","312.3900","7653623.0000","309.1500","313.7299","308.7100"
+"2017/04/07","302.5400","4566632.0000","297.5000","302.6900","297.1500"
+"2017/04/06","298.7000","5517731.0000","296.8800","301.9400","294.1000"
+"2017/04/05","295.0000","7858565.0000","302.0400","304.8800","294.2000"
+"2017/04/04","303.7000","10108230.0000","296.8900","304.8100","294.5300"
+"2017/04/03","298.5200","13864850.0000","286.9000","299.0000","284.5800"
+"2017/03/31","278.3000","3293698.0000","278.7300","279.6800","276.3197"
+"2017/03/30","277.9200","4141437.0000","278.0400","282.0000","277.2100"
+"2017/03/29","277.3800","3672526.0000","278.3400","279.6000","275.5400"
+"2017/03/28","277.4500","7978665.0000","277.0200","280.6800","275.0000"
+"2017/03/27","270.2200","6221361.0000","260.6000","270.5700","259.7500"
+"2017/03/24","263.1600","5637668.0000","255.7000","263.8900","255.0100"
+"2017/03/23","254.7800","3309844.0000","255.3900","257.6720","253.3000"
+"2017/03/22","255.0100","4056735.0000","251.5600","255.0700","250.5100"
+"2017/03/21","250.6800","6901555.0000","262.8300","264.8000","250.2400"
+"2017/03/20","261.9200","3601616.0000","260.6000","264.5500","258.8210"
+"2017/03/17","261.5000","6491018.0000","264.0000","265.3300","261.2000"
+"2017/03/16","262.0500","7127180.0000","262.4000","265.7500","259.0600"
+"2017/03/15","255.7300","5233365.0000","257.0000","261.0000","254.2700"
+"2017/03/14","258.0000","7581719.0000","246.1100","258.1200","246.0200"
+"2017/03/13","246.1700","3011280.0000","244.8200","246.8500","242.7810"
+"2017/03/10","243.6900","3062785.0000","246.2100","246.5000","243.0000"
+"2017/03/09","244.9000","3876494.0000","247.6300","248.6600","243.0000"
+"2017/03/08","246.8700","3726746.0000","247.0000","250.0700","245.3200"
+"2017/03/07","248.5900","3452587.0000","251.9200","253.8900","248.3200"
+"2017/03/06","251.2100","3353601.0000","247.9100","251.7000","247.5100"
+"2017/03/03","251.5700","2925481.0000","250.7400","251.9000","249.0000"
+"2017/03/02","250.4800","3345751.0000","249.7100","253.2800","248.2700"
+"2017/03/01","250.0200","4804963.0000","254.1800","254.8500","249.1100"
+"2017/02/28","249.9900","6073890.0000","244.1900","251.0000","243.9000"
+"2017/02/27","246.2300","11450160.0000","248.1700","248.3600","242.0100"
+"2017/02/24","257.0000","8166869.0000","252.6600","258.2500","250.2000"
+"2017/02/23","255.9900","14877090.0000","264.0000","264.6600","255.5600"
+"2017/02/22","273.5100","8537811.0000","280.3100","283.4500","272.6000"
+"2017/02/21","277.3900","5647575.0000","275.4500","281.4000","274.0100"
+"2017/02/17","272.2300","6251469.0000","265.8000","272.8900","264.1500"
+"2017/02/16","268.9500","7063860.0000","277.6000","280.0000","268.5000"
+"2017/02/15","279.7600","4943879.0000","280.0000","282.2400","276.4400"
+"2017/02/14","280.9800","7341450.0000","279.0300","287.3900","278.6100"
+"2017/02/13","280.6000","7023072.0000","270.7400","280.7899","270.5100"
+"2017/02/10","269.2300","3618336.0000","269.7900","270.9500","266.1100"
+"2017/02/09","269.2000","7812600.0000","266.2500","271.1800","266.1500"
+"2017/02/08","262.0800","3912428.0000","257.3500","263.3600","256.2000"
+"2017/02/07","257.4800","4244063.0000","258.1900","260.0000","256.4200"
+"2017/02/06","257.7700","3557600.0000","251.0000","257.8200","250.6300"
+"2017/02/03","251.3300","2185230.0000","251.9100","252.1790","249.6800"
+"2017/02/02","251.5500","2498799.0000","248.3400","252.4200","247.7100"
+"2017/02/01","249.2400","3953105.0000","253.0500","253.2000","249.0500"
+"2017/01/31","251.9300","4112013.0000","249.2400","255.8900","247.7000"
+"2017/01/30","250.6300","3798638.0000","252.5300","255.2899","247.1000"
+"2017/01/27","252.9500","3161774.0000","251.3800","253.0000","248.5200"
+"2017/01/26","252.5100","3143717.0000","254.2900","255.7400","250.7500"
+"2017/01/25","254.4700","5145301.0000","257.3100","258.4600","251.8000"
+"2017/01/24","254.6100","4958144.0000","250.0000","254.8000","249.6500"
+"2017/01/23","248.9200","6262097.0000","245.8500","250.8899","245.5000"
+"2017/01/20","244.7300","4199720.0000","245.4600","246.0000","243.0100"
+"2017/01/19","243.7600","7717244.0000","247.2500","248.6800","240.7500"
+"2017/01/18","238.3600","3767272.0000","236.6500","239.7100","235.5800"
+"2017/01/17","235.5800","4614731.0000","236.7000","239.9600","234.3700"
+"2017/01/13","237.7500","6085610.0000","230.0000","237.8500","229.5900"
+"2017/01/12","229.5900","3787547.0000","229.0600","230.7000","225.5800"
+"2017/01/11","229.7300","3649910.0000","229.0700","229.9800","226.6800"
+"2017/01/10","229.8700","3658981.0000","232.0000","232.0000","226.8900"
+"2017/01/09","231.2800","3972716.0000","228.9700","231.9200","228.0000"
+"2017/01/06","229.0100","5524153.0000","226.9300","230.3100","225.4500"
+"2017/01/05","226.7500","5908927.0000","226.4200","227.4800","221.9500"
+"2017/01/04","226.9900","11204560.0000","214.7500","228.0000","214.3100"
+"2017/01/03","216.9900","5901494.0000","214.8600","220.3300","210.9600"
+"2016/12/30","213.6900","4641288.0000","216.3000","217.5000","211.6800"
+"2016/12/29","214.6800","4043086.0000","218.5600","219.2000","214.1225"
+"2016/12/28","219.7400","3778544.0000","221.5300","223.8000","217.2000"
+"2016/12/27","219.5300","5913335.0000","214.8800","222.2500","214.4200"
+"2016/12/23","213.3400","4668263.0000","208.0000","213.4500","207.7100"
+"2016/12/22","208.4500","3108427.0000","208.2200","209.9900","206.5000"
+"2016/12/21","207.7000","5206143.0000","208.4500","212.2300","207.4100"
+"2016/12/20","208.7900","4684269.0000","203.0500","209.0000","202.5000"
+"2016/12/19","202.7300","3486937.0000","202.4900","204.4500","199.8400"
+"2016/12/16","202.4900","3795444.0000","198.0800","202.5900","197.6000"
+"2016/12/15","197.5800","3218653.0000","198.4100","200.7400","197.3900"
+"2016/12/14","198.6900","4147314.0000","198.7400","203.0000","196.7600"
+"2016/12/13","198.1500","6819322.0000","193.1800","201.2800","193.0000"
+"2016/12/12","192.4300","2436428.0000","192.8000","194.4200","191.0400"
+"2016/12/09","192.1800","2720937.0000","190.8700","193.8360","190.8100"
+"2016/12/08","192.2900","3193684.0000","192.0500","192.5000","189.5400"
+"2016/12/07","193.1500","5457071.0000","186.1500","193.4000","185.0000"
+"2016/12/06","185.8500","3389365.0000","185.5200","186.5800","182.6825"
+"2016/12/05","186.8000","4069480.0000","182.5100","188.8900","182.5100"
+"2016/12/02","181.4700","4040201.0000","182.8800","184.8800","180.0000"
+"2016/12/01","181.8800","5119105.0000","188.2500","188.5300","181.0000"
+"2016/11/30","189.4000","3544891.0000","191.0000","191.8900","187.5000"
+"2016/11/29","189.5700","4435312.0000","195.5600","196.7300","189.5000"
+"2016/11/28","196.1200","4521082.0000","195.4800","199.3500","194.5500"
+"2016/11/25","196.6500","2366098.0000","193.6400","197.2372","193.6400"
+"2016/11/23","193.1400","4890285.0000","190.6100","195.6440","189.0000"
+"2016/11/22","191.1700","5601238.0000","185.8400","191.4700","183.7100"
+"2016/11/21","184.5200","4355872.0000","185.0400","188.8900","184.4100"
+"2016/11/18","185.0200","5206473.0000","190.6500","193.0000","185.0000"
+"2016/11/17","188.6600","4880969.0000","183.4900","189.4900","182.1101"
+"2016/11/16","183.9300","3432668.0000","182.6500","184.7300","181.2100"
+"2016/11/15","183.7700","3899743.0000","182.7800","186.4300","182.0500"
+"2016/11/14","181.4500","6547913.0000","188.0000","188.2500","178.1900"
+"2016/11/11","188.5600","3987091.0000","184.2400","188.8800","183.0000"
+"2016/11/10","185.3500","6746290.0000","191.0500","191.6100","180.4200"
+"2016/11/09","190.0600","8166447.0000","186.8750","192.0000","183.9500"
+"2016/11/08","194.9400","3252927.0000","193.7900","197.4900","191.2600"
+"2016/11/07","193.2100","3857682.0000","193.5900","194.2900","190.0500"
+"2016/11/04","190.5600","5143915.0000","189.0000","193.4600","185.9600"
+"2016/11/03","187.4200","2644550.0000","189.0000","191.4700","187.0401"
+"2016/11/02","188.0200","4242250.0000","190.0500","192.6951","187.5050"
+"2016/11/01","190.7900","7023674.0000","198.0400","198.5000","188.1050"
+"2016/10/31","197.7300","4691320.0000","202.4900","202.4900","195.8100"
+"2016/10/28","199.9700","4273456.0000","204.0000","205.3200","199.8300"
+"2016/10/27","204.0100","13070990.0000","211.3400","213.7000","201.6500"
+"2016/10/26","202.2400","5346893.0000","201.0000","203.1900","200.1000"
+"2016/10/25","202.3400","2442118.0000","202.9000","204.6900","201.2000"
+"2016/10/24","202.7600","2747344.0000","201.0000","203.9452","200.2500"
+"2016/10/21","200.0900","2936908.0000","198.6000","201.5700","197.4100"
+"2016/10/20","199.1000","5069410.0000","202.1200","203.0000","197.0500"
+"2016/10/19","203.5600","6966185.0000","199.7400","206.6600","198.0600"
+"2016/10/18","199.1000","5676046.0000","195.9900","199.4700","193.2600"
+"2016/10/17","193.9600","4518331.0000","197.0500","198.3900","192.0000"
+"2016/10/14","196.5100","4265471.0000","200.6600","201.4300","196.3000"
+"2016/10/13","200.2400","2495140.0000","200.5000","200.8950","197.0500"
+"2016/10/12","201.5100","1969099.0000","200.9500","203.8800","200.4200"
+"2016/10/11","200.1000","2326754.0000","201.8500","202.2000","198.3100"
+"2016/10/10","200.9500","3311340.0000","201.3500","204.1400","199.6600"
+"2016/10/07","196.6100","3489480.0000","201.0000","201.3200","195.8000"
+"2016/10/06","201.0000","4697937.0000","202.4600","204.2099","200.2100"
+"2016/10/05","208.4600","1872456.0000","212.2400","213.1500","208.1200"
+"2016/10/04","211.4100","3537953.0000","213.1000","213.3200","208.8200"
+"2016/10/03","213.7000","5989342.0000","212.3000","215.6688","208.2500"
+"2016/09/30","204.0300","2581730.0000","202.2100","204.9800","199.5500"
+"2016/09/29","200.7000","2714040.0000","205.6000","207.3300","200.5800"
+"2016/09/28","206.2700","2079324.0000","207.5100","208.2500","205.2600"
+"2016/09/27","205.8100","3367907.0000","209.6500","209.9818","204.6093"
+"2016/09/26","208.9900","2393373.0000","206.5000","211.0000","206.5000"
+"2016/09/23","207.4500","2904125.0000","205.9900","210.1800","205.6700"
+"2016/09/22","206.4300","2381600.0000","206.4000","207.2800","203.0000"
+"2016/09/21","205.2200","2631285.0000","206.3700","207.0000","201.5600"
+"2016/09/20","204.6400","2408556.0000","206.8500","207.7500","203.9100"
+"2016/09/19","206.3400","2298318.0000","207.0000","209.4300","205.0000"
+"2016/09/16","205.4000","3104266.0000","200.4200","205.7000","199.0000"
+"2016/09/15","200.4200","3082942.0000","196.4900","202.5193","196.4000"
+"2016/09/14","196.4100","2256143.0000","195.7500","197.9248","194.8562"
+"2016/09/13","196.0500","3583140.0000","197.0600","198.4900","193.4500"
+"2016/09/12","198.3000","3714049.0000","195.0000","201.3690","194.1000"
+"2016/09/09","194.4700","3753734.0000","199.0900","199.9200","193.7000"
+"2016/09/08","197.3600","3372293.0000","199.5500","199.8900","196.3600"
+"2016/09/07","201.7100","3637918.0000","205.5000","206.4968","200.7100"
+"2016/09/06","202.8300","4386193.0000","199.0200","203.2500","199.0000"
+"2016/09/02","197.7800","5970154.0000","202.3300","203.2000","196.2000"
+"2016/09/01","200.7700","7932444.0000","209.0100","211.0999","200.5000"
+"2016/08/31","212.0100","3274854.0000","210.4300","212.6000","208.6500"
+"2016/08/30","211.3400","3164222.0000","216.1100","216.1100","210.5200"
+"2016/08/29","215.2000","3261381.0000","220.1500","220.4000","215.0000"
+"2016/08/26","219.9900","2238087.0000","222.1400","222.8550","218.8200"
+"2016/08/25","220.9600","1760212.0000","223.1100","223.8000","220.7700"
+"2016/08/24","222.6200","2566947.0000","227.0500","227.1500","222.2200"
+"2016/08/23","224.8400","4747745.0000","224.3200","228.4900","222.8000"
+"2016/08/22","222.9300","2061692.0000","224.1700","225.1100","222.6800"
+"2016/08/19","225.0000","1658616.0000","223.5400","225.1690","222.5300"
+"2016/08/18","223.5100","1699300.0000","223.8200","225.6600","222.2900"
+"2016/08/17","223.2400","1786408.0000","224.3300","224.8300","222.8000"
+"2016/08/16","223.6100","2251115.0000","225.4900","227.1900","223.4101"
+"2016/08/15","225.5900","2017964.0000","226.0200","229.5000","224.9300"
+"2016/08/12","225.6100","1811850.0000","225.4100","226.6500","224.0400"
+"2016/08/11","224.9100","1876959.0000","226.1700","227.5700","223.4100"
+"2016/08/10","225.6500","2336496.0000","228.2400","229.8700","224.6200"
+"2016/08/09","229.0800","2199766.0000","226.8200","231.5375","226.6500"
+"2016/08/08","226.1600","2259465.0000","228.0000","229.6000","226.0900"
+"2016/08/05","230.0300","3190342.0000","230.0000","232.0000","227.4000"
+"2016/08/04","230.6100","4142155.0000","225.6900","230.8600","222.0500"
+"2016/08/03","225.7900","3808747.0000","227.3700","229.6990","224.2100"
+"2016/08/02","227.2000","3928706.0000","229.3700","229.8700","221.4000"
+"2016/08/01","230.0100","4014048.0000","235.5000","236.6300","229.3800"
+"2016/07/29","234.7900","3061574.0000","230.7000","235.2800","230.2400"
+"2016/07/28","230.6100","2415462.0000","227.9500","230.7600","226.6000"
+"2016/07/27","228.4900","2887028.0000","229.3400","233.3600","226.9200"
+"2016/07/26","229.5100","3427251.0000","227.6900","230.0000","225.3000"
+"2016/07/25","230.0100","4479483.0000","222.2700","231.3900","221.3715"
+"2016/07/22","222.2700","2570462.0000","221.9900","224.5000","218.8800"
+"2016/07/21","220.5000","4425756.0000","226.0000","227.8470","219.1000"
+"2016/07/20","228.3600","2556119.0000","226.4700","229.8000","225.0000"
+"2016/07/19","225.2600","3047535.0000","225.0000","229.1000","224.7500"
+"2016/07/18","226.2500","3394588.0000","219.6400","227.0900","218.3000"
+"2016/07/15","220.4000","2230821.0000","222.5200","222.7499","219.6400"
+"2016/07/14","221.5300","2657899.0000","223.1200","224.9400","221.0500"
+"2016/07/13","222.5300","3540699.0000","225.5000","225.5900","220.2900"
+"2016/07/12","224.6500","4573875.0000","224.1000","227.5000","223.2200"
+"2016/07/11","224.7800","5369066.0000","219.9600","226.7800","219.5100"
+"2016/07/08","216.7800","4067131.0000","217.8000","219.8100","214.5000"
+"2016/07/07","215.9400","3603385.0000","213.1000","218.1200","213.0100"
+"2016/07/06","214.4400","4910285.0000","210.0000","215.2300","209.0000"
+"2016/07/05","213.9800","5169832.0000","209.7300","214.5441","208.0000"
+"2016/07/01","216.5000","5396030.0000","206.1400","218.2400","206.0000"
+"2016/06/30","212.2800","4794440.0000","212.9700","213.4999","209.0200"
+"2016/06/29","210.1900","5987120.0000","205.1300","211.7800","203.0000"
+"2016/06/28","201.7900","6158996.0000","201.8900","204.0500","199.4100"
+"2016/06/27","198.5500","7211823.0000","190.8600","198.8100","187.8700"
+"2016/06/24","193.1500","6988949.0000","190.0500","195.1200","189.7300"
+"2016/06/23","196.4000","10098190.0000","195.6900","197.5500","192.1300"
+"2016/06/22","196.6600","23706100.0000","199.4700","205.9500","195.7500"
+"2016/06/21","219.6100","2855619.0000","220.6800","222.5690","218.8100"
+"2016/06/20","219.7000","3549768.0000","219.5000","223.7500","218.2300"
+"2016/06/17","215.4700","3107734.0000","217.8100","219.9900","214.5000"
+"2016/06/16","217.9300","2438692.0000","217.4200","218.0400","213.5000"
+"2016/06/15","217.7000","2905002.0000","216.9500","221.9000","215.1300"
+"2016/06/14","214.9600","3575822.0000","218.8800","222.2000","212.5300"
+"2016/06/13","217.8700","4187833.0000","219.5000","225.7700","217.6600"
+"2016/06/10","218.7900","5994548.0000","227.3900","227.9700","218.4217"
+"2016/06/09","229.3600","4454222.0000","234.9800","235.3300","227.0600"
+"2016/06/08","235.5200","5965110.0000","233.8000","240.8450","232.6050"
+"2016/06/07","232.3400","6194154.0000","222.2400","234.4400","221.5200"
+"2016/06/06","220.6800","2242634.0000","218.0000","220.9000","215.4500"
+"2016/06/03","218.9900","2226110.0000","220.0000","221.9400","218.0100"
+"2016/06/02","218.9600","2017279.0000","219.5900","219.9090","217.1100"
+"2016/06/01","219.5600","2982270.0000","221.4800","222.4000","216.8900"
+"2016/05/31","223.2300","2786682.0000","223.0400","224.7497","221.5001"
+"2016/05/27","223.0400","3645792.0000","224.9900","225.9300","220.7500"
+"2016/05/26","225.1200","4066512.0000","220.5000","225.2600","219.0500"
+"2016/05/25","219.5800","3131279.0000","217.9100","221.3600","216.5100"
+"2016/05/24","217.9100","3009327.0000","216.6000","218.7400","215.1800"
+"2016/05/23","216.2200","5096751.0000","219.8700","222.6000","215.8600"
+"2016/05/20","220.2800","8996546.0000","216.9900","220.5500","216.3500"
+"2016/05/19","215.2100","6817922.0000","213.6200","216.7900","207.3000"
+"2016/05/18","211.1700","5552692.0000","209.1500","215.3100","207.7500"
+"2016/05/17","204.6600","2842028.0000","209.0500","209.8199","204.0200"
+"2016/05/16","208.2900","2945754.0000","208.1500","213.1500","207.9200"
+"2016/05/13","207.6100","2820616.0000","207.7800","211.2000","206.7000"
+"2016/05/12","207.2800","3650075.0000","211.4400","211.6700","203.6572"
+"2016/05/11","208.9600","5159640.0000","207.5900","215.4800","206.0500"
+"2016/05/10","208.6900","4068053.0000","207.5500","209.4700","205.0000"
+"2016/05/09","208.9200","4772992.0000","215.7200","216.1500","206.8000"
+"2016/05/06","214.9300","5683675.0000","210.8700","216.3700","208.1100"
+"2016/05/05","211.5300","11248340.0000","228.4600","228.6400","209.7900"
+"2016/05/04","222.5600","8550004.0000","230.2900","234.4600","220.4000"
+"2016/05/03","232.3200","4296325.0000","237.3600","238.9100","231.6200"
+"2016/05/02","241.8000","3838958.0000","241.5000","243.1900","234.8200"
+"2016/04/29","240.7600","5405164.0000","248.1400","248.4300","237.8100"
+"2016/04/28","247.7100","2515595.0000","249.8500","253.4300","247.4400"
+"2016/04/27","251.4700","3198105.0000","252.7500","255.0000","249.4000"
+"2016/04/26","253.7400","3217779.0000","252.0500","255.7300","249.3900"
+"2016/04/25","251.8200","3665088.0000","253.0100","257.3800","250.7600"
+"2016/04/22","253.7500","3783126.0000","248.8900","254.0000","245.7100"
+"2016/04/21","248.2900","2777079.0000","248.9900","250.9000","246.9100"
+"2016/04/20","249.9700","5192343.0000","246.2600","253.6600","241.5000"
+"2016/04/19","247.3700","6351360.0000","253.1200","254.3699","241.2510"
+"2016/04/18","253.8800","4263246.0000","252.2300","258.3100","251.6600"
+"2016/04/15","254.5100","3748593.0000","251.3100","254.6000","249.1200"
+"2016/04/14","251.8600","4129258.0000","253.0000","256.8390","251.0501"
+"2016/04/13","254.5300","4921554.0000","248.5100","255.5000","247.3300"
+"2016/04/12","247.8200","5755351.0000","249.5000","251.8000","243.6300"
+"2016/04/11","249.9200","9156404.0000","251.0000","258.9900","245.3000"
+"2016/04/08","250.0700","7352707.0000","260.5000","260.8200","248.0201"
+"2016/04/07","257.2000","8845567.0000","266.4500","269.3400","254.5100"
+"2016/04/06","265.4200","11695760.0000","253.9700","267.7400","253.4500"
+"2016/04/05","255.4700","9931470.0000","240.5000","256.5600","240.0000"
+"2016/04/04","246.9900","13381160.0000","249.1200","252.1200","243.6400"
+"2016/04/01","237.5900","15979910.0000","244.8250","247.9000","233.2500"
+"2016/03/31","229.7700","7975638.0000","229.3400","237.4200","225.0100"
+"2016/03/30","226.8900","4025670.0000","235.0900","235.5000","226.5000"
+"2016/03/29","230.1300","4006037.0000","229.8900","232.3800","225.3300"
+"2016/03/28","230.2600","3878599.0000","231.6100","234.8100","225.0000"
+"2016/03/24","227.7500","4956604.0000","215.7800","228.8877","215.0000"
+"2016/03/23","222.5800","4936203.0000","232.3700","234.7300","222.0300"
+"2016/03/22","234.2400","4303052.0000","237.2100","238.9900","232.5580"
+"2016/03/21","238.3200","5289014.0000","235.3400","239.8800","235.0000"
+"2016/03/18","232.7400","4704761.0000","229.1000","234.4800","228.0600"
+"2016/03/17","226.3800","3769083.0000","221.4700","228.5000","220.0000"
+"2016/03/16","221.9300","3511873.0000","218.0000","222.5800","217.0200"
+"2016/03/15","218.3400","3133230.0000","214.2700","218.9700","211.5000"
+"2016/03/14","215.1500","4062304.0000","212.6500","216.7200","210.6400"
+"2016/03/11","207.5000","3339148.0000","207.9300","209.4200","205.3300"
+"2016/03/10","205.1800","5191602.0000","210.0000","213.2900","200.6710"
+"2016/03/09","208.7200","3207597.0000","204.5200","209.3726","202.7900"
+"2016/03/08","202.6000","4175498.0000","203.5000","207.5000","202.2000"
+"2016/03/07","205.2900","5331097.0000","197.6800","209.7000","197.4000"
+"2016/03/04","201.0400","6479858.0000","198.0000","204.0300","197.5001"
+"2016/03/03","195.7400","4822993.0000","188.2800","197.4200","184.2200"
+"2016/03/02","188.3400","4858631.0000","183.7300","188.5200","181.5000"
+"2016/03/01","186.3500","6695704.0000","194.2500","195.9484","182.7000"
+"2016/02/29","191.9300","4495402.0000","192.4000","196.3500","189.2220"
+"2016/02/26","190.3400","6054061.0000","188.7000","192.0000","185.0000"
+"2016/02/25","187.4300","5727008.0000","178.6500","188.5192","175.2000"
+"2016/02/24","179.0000","5385369.0000","172.7500","179.5000","167.8400"
+"2016/02/23","177.2100","5982993.0000","176.1600","181.7300","173.6800"
+"2016/02/22","177.7400","5055340.0000","170.1200","178.9100","169.8500"
+"2016/02/19","166.5800","2955832.0000","163.6600","167.4900","162.5000"
+"2016/02/18","166.7700","3883107.0000","172.4200","172.9500","164.7700"
+"2016/02/17","168.6800","5820264.0000","159.0000","169.3400","156.6800"
+"2016/02/16","155.1700","5561638.0000","158.7000","162.9500","154.1100"
+"2016/02/12","151.0400","7233264.0000","155.0000","157.0100","143.7000"
+"2016/02/11","150.4700","14236900.0000","152.0000","163.2600","147.0000"
+"2016/02/10","143.6700","10104690.0000","150.5000","154.9700","141.7400"
+"2016/02/09","148.2500","8639661.0000","142.3200","159.7900","141.0500"
+"2016/02/08","147.9900","9306754.0000","157.1050","157.1500","146.0000"
+"2016/02/05","162.6000","9434495.0000","171.3000","173.0000","157.7442"
+"2016/02/04","175.3300","4379442.0000","170.7000","175.9800","166.9900"
+"2016/02/03","173.4800","7927640.0000","183.5900","183.9400","170.1800"
+"2016/02/02","182.7800","5764817.0000","192.4200","193.1200","180.2300"
+"2016/02/01","196.9400","5295685.0000","188.7600","199.5200","182.7500"
+"2016/01/29","191.2000","2848929.0000","189.9500","193.7400","188.0800"
+"2016/01/28","189.7000","4586328.0000","190.7900","191.2800","182.4100"
+"2016/01/27","188.0700","3577353.0000","192.3800","193.2600","185.7700"
+"2016/01/26","193.5600","4956918.0000","196.7000","197.8200","188.8800"
+"2016/01/25","196.3800","2695408.0000","200.0600","203.5700","195.8800"
+"2016/01/22","202.5500","3122066.0000","204.8010","205.5000","199.0300"
+"2016/01/21","199.9700","3164424.0000","201.5500","203.2300","195.0200"
+"2016/01/20","198.7000","5826110.0000","199.4000","201.2800","191.2500"
+"2016/01/19","204.7200","4031271.0000","208.7100","210.4700","200.7800"
+"2016/01/15","204.9900","5325773.0000","198.9700","205.0700","197.2500"
+"2016/01/14","206.1800","6490579.0000","202.2100","210.0000","193.3800"
+"2016/01/13","200.3100","4120993.0000","212.0100","212.6500","200.0000"
+"2016/01/12","209.9700","3079051.0000","211.6000","213.7395","205.3100"
+"2016/01/11","207.8500","4090843.0000","214.0100","214.4500","203.0000"
+"2016/01/08","211.0000","3572360.0000","217.8600","220.4400","210.7700"
+"2016/01/07","215.6500","3550704.0000","214.1900","218.4400","213.6700"
+"2016/01/06","219.0400","3774353.0000","220.0000","220.0500","215.9800"
+"2016/01/05","223.4300","3185525.0000","226.3600","226.8900","220.0000"
+"2016/01/04","223.4100","6823510.0000","230.7200","231.3800","219.0000"
+"2015/12/31","240.0100","2713817.0000","238.5100","243.4500","238.3700"
+"2015/12/30","238.0900","3694448.0000","236.6000","243.6340","235.6707"
+"2015/12/29","237.1900","2402438.0000","230.0600","237.7200","229.5470"
+"2015/12/28","228.9500","1900171.0000","231.4900","231.9800","225.5400"
+"2015/12/24","230.5700","710277.0000","230.5600","231.8800","228.2800"
+"2015/12/23","229.7000","1551031.0000","232.1800","233.4500","228.1300"
+"2015/12/22","229.9500","1958836.0000","234.9900","236.5500","229.6300"
+"2015/12/21","232.5600","1951581.0000","231.6900","235.8300","231.0800"
+"2015/12/18","230.4600","3008057.0000","232.8900","235.9000","229.2900"
+"2015/12/17","233.3900","3294460.0000","233.9400","237.7600","229.8149"
+"2015/12/16","234.5100","5100443.0000","222.1000","234.8800","220.7300"
+"2015/12/15","221.0900","2241686.0000","221.8200","222.2200","218.0000"
+"2015/12/14","218.5800","2827797.0000","217.5100","220.9200","214.8700"
+"2015/12/11","217.0200","3259114.0000","225.2400","225.7500","216.6400"
+"2015/12/10","227.0700","2070088.0000","224.7100","228.4900","223.6400"
+"2015/12/09","224.5200","3057036.0000","226.7000","227.5000","220.7200"
+"2015/12/08","226.7200","2682259.0000","227.5200","228.8000","224.2000"
+"2015/12/07","231.1300","3140864.0000","227.7000","235.6300","226.1500"
+"2015/12/04","230.3800","2572014.0000","232.4600","233.2700","227.6600"
+"2015/12/03","232.7100","2937233.0000","235.4800","237.4500","230.0000"
+"2015/12/02","231.9900","2980644.0000","237.0000","238.6000","231.2300"
+"2015/12/01","237.1900","3728562.0000","231.0600","238.0000","231.0500"
+"2015/11/30","230.2600","2591205.0000","231.7900","234.2800","229.0800"
+"2015/11/27","231.6100","1949353.0000","231.0600","232.2500","227.0100"
+"2015/11/25","229.6400","3986945.0000","221.3400","230.8250","220.3750"
+"2015/11/24","218.2500","2478389.0000","215.3700","221.0000","215.0000"
+"2015/11/23","217.7500","2525196.0000","217.3500","219.1800","214.6798"
+"2015/11/20","220.0100","4394199.0000","223.4900","225.0000","213.5800"
+"2015/11/19","221.8000","2499593.0000","220.5400","226.1900","220.3000"
+"2015/11/18","221.0700","2810200.0000","214.5000","221.3800","212.5200"
+"2015/11/17","214.0000","2148326.0000","215.2000","216.0000","211.4000"
+"2015/11/16","214.3100","2920362.0000","206.0900","214.9800","205.8000"
+"2015/11/13","207.1900","3423139.0000","212.9500","212.9900","206.5200"
+"2015/11/12","212.9400","2913511.0000","217.8500","219.0000","212.6600"
+"2015/11/11","219.0800","3337501.0000","217.7700","219.4800","213.6300"
+"2015/11/10","216.5000","4612408.0000","223.4800","223.7000","216.0800"
+"2015/11/09","225.3300","3846179.0000","232.9900","232.9900","224.3100"
+"2015/11/06","232.3600","2444264.0000","230.7000","233.3590","229.5000"
+"2015/11/05","231.7700","4494944.0000","230.5800","234.5843","229.1900"
+"2015/11/04","231.6300","12713530.0000","227.0000","232.7400","225.2000"
+"2015/11/03","208.3500","8065091.0000","213.8500","214.4400","207.7500"
+"2015/11/02","213.7900","3924514.0000","208.9200","215.8000","207.2200"
+"2015/10/30","206.9300","4432433.0000","210.4000","211.6300","203.8900"
+"2015/10/29","211.6300","1794743.0000","211.7500","213.7481","210.6400"
+"2015/10/28","212.9600","2726880.0000","211.3100","213.4500","208.3000"
+"2015/10/27","210.3500","3512832.0000","214.8400","217.1000","207.5100"
+"2015/10/26","215.2600","3388227.0000","211.3800","215.8800","210.0000"
+"2015/10/23","209.0900","4226411.0000","215.0000","215.3500","207.6900"
+"2015/10/22","211.7200","2818801.0000","211.5600","215.7500","209.4000"
+"2015/10/21","210.0900","4177956.0000","211.9900","214.8100","208.8000"
+"2015/10/20","213.0300","14877020.0000","227.7200","228.6000","202.0000"
+"2015/10/19","228.1000","2506836.0000","226.5000","231.1500","224.9400"
+"2015/10/16","227.0100","4327574.0000","223.0400","230.4805","222.8700"
+"2015/10/15","221.3100","2835920.0000","216.4300","221.7300","213.7000"
diff --git a/agents/uv.lock b/agents/uv.lock
index fc2bb4dc..77c3e3c9 100644
--- a/agents/uv.lock
+++ b/agents/uv.lock
@@ -990,7 +990,7 @@ wheels = [
[[package]]
name = "praisonaiagents"
-version = "0.0.35"
+version = "0.0.36"
source = { editable = "." }
dependencies = [
{ name = "openai" },
diff --git a/agents/video-agent.py b/agents/video-agent.py
new file mode 100644
index 00000000..a35b0c09
--- /dev/null
+++ b/agents/video-agent.py
@@ -0,0 +1,36 @@
+from praisonaiagents import Agent, Task, PraisonAIAgents
+
+# Create Video Analysis Agent
+video_agent = Agent(
+ name="VideoAnalyst",
+ role="Video Analysis Specialist",
+ goal="Analyze images and videos to extract meaningful information",
+ backstory="""You are an expert in computer vision and image analysis.
+ You excel at describing images, detecting objects, and understanding visual content.""",
+ llm="gpt-4o-mini",
+ self_reflect=False
+)
+
+# Task with Video File
+task1 = Task(
+ name="analyze_video",
+ description="""Watch this video and provide:
+ 1. A summary of the main events
+ 2. Key objects and people visible
+ 3. Any text or important information shown
+ 4. The overall context and setting""",
+ expected_output="Comprehensive analysis of the video content",
+ agent=video_agent,
+ images=["video.mp4"]
+)
+
+# Create PraisonAIAgents instance
+agents = PraisonAIAgents(
+ agents=[video_agent],
+ tasks=[task1],
+ process="sequential",
+ verbose=1
+)
+
+# Run all tasks
+agents.start()
\ No newline at end of file
diff --git a/agents/websearch-agent.py b/agents/websearch-agent.py
new file mode 100644
index 00000000..b53d60ea
--- /dev/null
+++ b/agents/websearch-agent.py
@@ -0,0 +1,5 @@
+from praisonaiagents import Agent, Tools
+from praisonaiagents.tools import duckduckgo
+
+agent = Agent(instructions="You are a Web Search Agent", tools=[duckduckgo])
+agent.start("Search about AI 2024")
\ No newline at end of file
diff --git a/agents/wikipedia-agent.py b/agents/wikipedia-agent.py
new file mode 100644
index 00000000..a34a1644
--- /dev/null
+++ b/agents/wikipedia-agent.py
@@ -0,0 +1,16 @@
+from praisonaiagents import Agent, Task, PraisonAIAgents
+from praisonaiagents.tools import wiki_search, wiki_summary, wiki_page, wiki_random, wiki_language
+
+agent = Agent(
+ instructions="You are a Wikipedia Agent",
+ tools=[wiki_search, wiki_summary, wiki_page, wiki_random, wiki_language],
+ self_reflect=True,
+ min_reflect=3,
+ max_reflect=5,
+)
+agent.start(
+ "What is the history of AI?"
+ "First search the history of AI"
+ "Read the page of the history of AI"
+ "Get the summary of the page"
+)
\ No newline at end of file
diff --git a/docs/agents/data-analyst.mdx b/docs/agents/data-analyst.mdx
new file mode 100644
index 00000000..4f340d53
--- /dev/null
+++ b/docs/agents/data-analyst.mdx
@@ -0,0 +1,120 @@
+---
+title: "Data Analyst Agent"
+sidebarTitle: "Data Analyst"
+description: "Learn how to create AI agents for data analysis and insights generation."
+icon: "chart-line"
+---
+
+```mermaid
+flowchart LR
+ In[Data Source] --> Reader[Data Reader]
+ Reader --> Analyzer[Data Analyzer]
+ Analyzer --> Generator[Insights Generator]
+ Generator --> Out[Output]
+
+ style In fill:#8B0000,color:#fff
+ style Reader fill:#2E8B57,color:#fff
+ style Analyzer fill:#2E8B57,color:#fff
+ style Generator fill:#2E8B57,color:#fff
+ style Out fill:#8B0000,color:#fff
+```
+
+A workflow demonstrating how the Data Analyst Agent can read data from various sources, analyze it, and generate insights.
+
+## Quick Start
+
+