diff --git a/crypto-rates.json b/crypto-rates.json
index c45876c..e111a5b 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":90600,"market_cap":1791682976471,"market_cap_rank":1,"fully_diluted_valuation":1901790199139,"total_volume":82640939540,"high_24h":92653,"low_24h":89443,"price_change_24h":841.73,"price_change_percentage_24h":0.93777,"market_cap_change_24h":15472631515,"market_cap_change_percentage_24h":0.8711,"circulating_supply":19784171.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-3.13609,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":133430.33503,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:04.609Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3198.65,"market_cap":386219945344,"market_cap_rank":2,"fully_diluted_valuation":386219945344,"total_volume":38190922178,"high_24h":3213.1,"low_24h":3051.23,"price_change_24h":120.36,"price_change_percentage_24h":3.90995,"market_cap_change_24h":15614223162,"market_cap_change_percentage_24h":4.21316,"circulating_supply":120424008.028266,"total_supply":120424008.028266,"max_supply":null,"ath":4878.26,"ath_change_percentage":-34.26498,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":740519.42643,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":46.21356145101766,"currency":"btc","percentage":4621.356145101766},"last_updated":"2024-11-19T00:19:08.039Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":127595633189,"market_cap_rank":3,"fully_diluted_valuation":127595633189,"total_volume":80397990961,"high_24h":1.01,"low_24h":0.994801,"price_change_24h":0.00028329,"price_change_percentage_24h":0.02832,"market_cap_change_24h":2184981,"market_cap_change_percentage_24h":0.00171,"circulating_supply":127539192697.571,"total_supply":127539192697.571,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.38061,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.75632,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:06.951Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":239.47,"market_cap":113787371257,"market_cap_rank":4,"fully_diluted_valuation":141115527173,"total_volume":11680935730,"high_24h":247.84,"low_24h":234.94,"price_change_24h":2.41,"price_change_percentage_24h":1.01502,"market_cap_change_24h":1447414031,"market_cap_change_percentage_24h":1.28842,"circulating_supply":474578990.287252,"total_supply":588557971.413259,"max_supply":null,"ath":259.96,"ath_change_percentage":-7.74704,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":47787.28729,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-19T00:19:03.050Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":619.16,"market_cap":90310273740,"market_cap_rank":5,"fully_diluted_valuation":90310273740,"total_volume":1661670090,"high_24h":631.95,"low_24h":611.96,"price_change_24h":0.163655,"price_change_percentage_24h":0.02644,"market_cap_change_24h":-17247845.947387695,"market_cap_change_percentage_24h":-0.01909,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-13.63418,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1556126.31139,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:03.539Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":64043205990,"market_cap_rank":6,"fully_diluted_valuation":112477589598,"total_volume":10967841321,"high_24h":1.18,"low_24h":1.071,"price_change_24h":0.0484528,"price_change_percentage_24h":4.49379,"market_cap_change_24h":2658927805,"market_cap_change_percentage_24h":4.33161,"circulating_supply":56931242174.0,"total_supply":99987013354.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-67.08064,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":41547.87521,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:03.792Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.369261,"market_cap":54199891874,"market_cap_rank":7,"fully_diluted_valuation":54206503039,"total_volume":9511074874,"high_24h":0.378538,"low_24h":0.359118,"price_change_24h":0.00584906,"price_change_percentage_24h":1.60949,"market_cap_change_24h":823815345,"market_cap_change_percentage_24h":1.54342,"circulating_supply":146830416383.705,"total_supply":146848326383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-49.11815,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":428236.46118,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:06.744Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":37323677926,"market_cap_rank":8,"fully_diluted_valuation":37445725840,"total_volume":8235825763,"high_24h":1.008,"low_24h":0.995053,"price_change_24h":6.765e-05,"price_change_percentage_24h":0.00676,"market_cap_change_24h":202180430,"market_cap_change_percentage_24h":0.54465,"circulating_supply":37322783688.1632,"total_supply":37444828677.6758,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.76142,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.89527,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-19T00:19:08.252Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3197.18,"market_cap":31290897843,"market_cap_rank":9,"fully_diluted_valuation":31290897843,"total_volume":109101231,"high_24h":3212.3,"low_24h":3047.81,"price_change_24h":117.07,"price_change_percentage_24h":3.80073,"market_cap_change_24h":1159711787,"market_cap_change_percentage_24h":3.84888,"circulating_supply":9788947.3194907,"total_supply":9788947.3194907,"max_supply":null,"ath":4829.57,"ath_change_percentage":-33.58155,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":564.26817,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-19T00:19:11.759Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.732493,"market_cap":26214822678,"market_cap_rank":10,"fully_diluted_valuation":32975012049,"total_volume":2226955867,"high_24h":0.777659,"low_24h":0.705542,"price_change_24h":0.02628005,"price_change_percentage_24h":3.72126,"market_cap_change_24h":968572526,"market_cap_change_percentage_24h":3.8365,"circulating_supply":35774574357.9933,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-76.2005,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3715.91921,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-19T00:19:11.479Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.202204,"market_cap":17459981644,"market_cap_rank":11,"fully_diluted_valuation":17459985599,"total_volume":950690724,"high_24h":0.20735,"low_24h":0.199475,"price_change_24h":0.00169864,"price_change_percentage_24h":0.84718,"market_cap_change_24h":162478442,"market_cap_change_percentage_24h":0.93932,"circulating_supply":86369894362.1705,"total_supply":86369913928.2972,"max_supply":null,"ath":0.231673,"ath_change_percentage":-12.77093,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11099.98443,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":105.42300096649447,"currency":"usd","percentage":10542.300096649447},"last_updated":"2024-11-19T00:19:05.336Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.471e-05,"market_cap":14576124451,"market_cap_rank":12,"fully_diluted_valuation":14582357070,"total_volume":2022520957,"high_24h":2.572e-05,"low_24h":2.417e-05,"price_change_24h":1.70133e-07,"price_change_percentage_24h":0.69329,"market_cap_change_24h":126386432,"market_cap_change_percentage_24h":0.87466,"circulating_supply":589260501007361.8,"total_supply":589512463457914.1,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-71.15117,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":44096749.34499,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-19T00:19:02.310Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":35.33,"market_cap":14485793647,"market_cap_rank":13,"fully_diluted_valuation":15843458994,"total_volume":876341315,"high_24h":36.19,"low_24h":34.28,"price_change_24h":0.644594,"price_change_percentage_24h":1.85841,"market_cap_change_24h":333696712,"market_cap_change_percentage_24h":2.35793,"circulating_supply":409034308.232428,"total_supply":447370606.51959,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-75.54941,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1165.37144,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-19T00:19:10.513Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.57,"market_cap":14186766855,"market_cap_rank":14,"fully_diluted_valuation":28504319805,"total_volume":409874562,"high_24h":5.62,"low_24h":5.38,"price_change_24h":0.196306,"price_change_percentage_24h":3.65019,"market_cap_change_24h":498725117,"market_cap_change_percentage_24h":3.64351,"circulating_supply":2546037903.08804,"total_supply":5115547422.90738,"max_supply":null,"ath":8.25,"ath_change_percentage":-32.5173,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":972.41915,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-19T00:19:06.602Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3773.12,"market_cap":13616828779,"market_cap_rank":15,"fully_diluted_valuation":13616828779,"total_volume":108187153,"high_24h":3808.89,"low_24h":3621.71,"price_change_24h":137.06,"price_change_percentage_24h":3.76958,"market_cap_change_24h":538348154,"market_cap_change_percentage_24h":4.11629,"circulating_supply":3608901.53845145,"total_supply":3608901.53845145,"max_supply":null,"ath":7256.02,"ath_change_percentage":-47.62622,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":580.39021,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-19T00:19:05.224Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":90530,"market_cap":13280889342,"market_cap_rank":16,"fully_diluted_valuation":13280889342,"total_volume":420129129,"high_24h":92324,"low_24h":89136,"price_change_24h":991.8,"price_change_percentage_24h":1.10768,"market_cap_change_24h":142524986,"market_cap_change_percentage_24h":1.0848,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-2.80742,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2776.68866,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:05.662Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.69,"market_cap":10489085918,"market_cap_rank":17,"fully_diluted_valuation":36858766070,"total_volume":1620452439,"high_24h":3.88,"low_24h":3.62,"price_change_24h":-0.10035256595380604,"price_change_percentage_24h":-2.64997,"market_cap_change_24h":-307073074.3285446,"market_cap_change_percentage_24h":-2.84428,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-5.83719,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":911.96893,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-19T00:19:05.368Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":15.25,"market_cap":9566398988,"market_cap_rank":18,"fully_diluted_valuation":15261066324,"total_volume":1297867584,"high_24h":15.84,"low_24h":13.79,"price_change_24h":1.46,"price_change_percentage_24h":10.54862,"market_cap_change_24h":920339067,"market_cap_change_percentage_24h":10.64461,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-71.1508,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":10159.29431,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:07.615Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3202.51,"market_cap":9424683314,"market_cap_rank":19,"fully_diluted_valuation":9424683314,"total_volume":1700812952,"high_24h":3220.12,"low_24h":3052.25,"price_change_24h":126.06,"price_change_percentage_24h":4.09756,"market_cap_change_24h":351252920,"market_cap_change_percentage_24h":3.87123,"circulating_supply":2938630.28243511,"total_supply":2938630.28243511,"max_supply":null,"ath":4799.89,"ath_change_percentage":-33.26902,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3801.19697,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:05.914Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":453.2,"market_cap":8971518624,"market_cap_rank":20,"fully_diluted_valuation":9519984529,"total_volume":618748449,"high_24h":462.37,"low_24h":432.34,"price_change_24h":20.53,"price_change_percentage_24h":4.74409,"market_cap_change_24h":407183417,"market_cap_change_percentage_24h":4.75441,"circulating_supply":19790146.7716508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.06535,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":487.28221,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:02.889Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.96,"market_cap":8587619349,"market_cap_rank":21,"fully_diluted_valuation":9070627675,"total_volume":816573154,"high_24h":6.08,"low_24h":5.41,"price_change_24h":0.549201,"price_change_percentage_24h":10.14748,"market_cap_change_24h":797962035,"market_cap_change_percentage_24h":10.24387,"circulating_supply":1439230553.57904,"total_supply":1520179686.64515,"max_supply":null,"ath":54.98,"ath_change_percentage":-89.07262,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":122.72732,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-19T00:19:11.499Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.032e-05,"market_cap":8547509162,"market_cap_rank":22,"fully_diluted_valuation":8547509162,"total_volume":5814104146,"high_24h":2.257e-05,"low_24h":1.982e-05,"price_change_24h":-6.87409251124e-07,"price_change_percentage_24h":-3.27145,"market_cap_change_24h":-292606353.1046362,"market_cap_change_percentage_24h":-3.30998,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-17.38222,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36705.76369,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-19T00:19:11.153Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.99,"market_cap":7314854586,"market_cap_rank":23,"fully_diluted_valuation":7332866677,"total_volume":856170645,"high_24h":6.25,"low_24h":5.67,"price_change_24h":0.306133,"price_change_percentage_24h":5.38475,"market_cap_change_24h":393313124,"market_cap_change_percentage_24h":5.68245,"circulating_supply":1217906155.0,"total_supply":1220905126.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-70.54719,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1042.7544,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-19T00:19:10.394Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.241362,"market_cap":7206557359,"market_cap_rank":25,"fully_diluted_valuation":12032324806,"total_volume":2629982866,"high_24h":0.253434,"low_24h":0.201811,"price_change_24h":0.03656042,"price_change_percentage_24h":17.85161,"market_cap_change_24h":1088761512,"market_cap_change_percentage_24h":17.79663,"circulating_supply":29947724257.684,"total_supply":50001786918.163,"max_supply":50001786918.163,"ath":0.875563,"ath_change_percentage":-73.34201,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":48922.47784,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:03.682Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.8,"market_cap":7197817951,"market_cap_rank":24,"fully_diluted_valuation":7667912282,"total_volume":2948156,"high_24h":7.82,"low_24h":7.49,"price_change_24h":0.18768,"price_change_percentage_24h":2.46502,"market_cap_change_24h":137147638,"market_cap_change_percentage_24h":1.94242,"circulating_supply":924837729.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-4.14499,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":874.93845,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-19T00:19:08.811Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":89.06,"market_cap":6695446230,"market_cap_rank":26,"fully_diluted_valuation":7477822092,"total_volume":1459287729,"high_24h":94.03,"low_24h":86.75,"price_change_24h":1.74,"price_change_percentage_24h":1.98833,"market_cap_change_24h":130889043,"market_cap_change_percentage_24h":1.99387,"circulating_supply":75211401.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-78.26578,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":7661.44637,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:09.614Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":12.02,"market_cap":6417363560,"market_cap_rank":27,"fully_diluted_valuation":13574905083,"total_volume":654099519,"high_24h":12.23,"low_24h":11.59,"price_change_24h":0.259552,"price_change_percentage_24h":2.20638,"market_cap_change_24h":157310307,"market_cap_change_percentage_24h":2.51292,"circulating_supply":532592572.241857,"total_supply":1126614309.6181,"max_supply":null,"ath":19.92,"ath_change_percentage":-39.42443,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":291.80832,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-19T00:19:12.378Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3346.47,"market_cap":5707398268,"market_cap_rank":28,"fully_diluted_valuation":5707398268,"total_volume":24671637,"high_24h":3382.33,"low_24h":3212.35,"price_change_24h":117.0,"price_change_percentage_24h":3.6228,"market_cap_change_24h":208691498,"market_cap_change_percentage_24h":3.79528,"circulating_supply":1705027.98424167,"total_supply":1705027.98424167,"max_supply":null,"ath":4196.87,"ath_change_percentage":-19.48378,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":51.45213,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-19T00:19:06.152Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.24,"market_cap":5549420224,"market_cap_rank":29,"fully_diluted_valuation":9242485811,"total_volume":499654531,"high_24h":9.36,"low_24h":8.75,"price_change_24h":0.491691,"price_change_percentage_24h":5.61825,"market_cap_change_24h":298373450,"market_cap_change_percentage_24h":5.68217,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.43042,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":796.88586,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-19T00:19:05.049Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.1439,"market_cap":5369628766,"market_cap_rank":30,"fully_diluted_valuation":7122839830,"total_volume":3320419724,"high_24h":0.1449,"low_24h":0.088489,"price_change_24h":0.055411,"price_change_percentage_24h":62.61917,"market_cap_change_24h":2041090223,"market_cap_change_percentage_24h":61.32091,"circulating_supply":37693033213.0406,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-74.54557,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1369.3474,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-19T00:19:08.101Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.003,"market_cap":5199986683,"market_cap_rank":31,"fully_diluted_valuation":5199986683,"total_volume":7909569,"high_24h":1.026,"low_24h":0.982439,"price_change_24h":0.01969968,"price_change_percentage_24h":2.00433,"market_cap_change_24h":-12452989.238751411,"market_cap_change_percentage_24h":-0.23891,"circulating_supply":5186721156.38811,"total_supply":5186721156.38811,"max_supply":null,"ath":1.057,"ath_change_percentage":-6.11384,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":4.68371,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-19T00:19:04.615Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.170324,"market_cap":4630239478,"market_cap_rank":32,"fully_diluted_valuation":5121313701,"total_volume":182030956,"high_24h":0.188289,"low_24h":0.161377,"price_change_24h":0.00894758,"price_change_percentage_24h":5.54452,"market_cap_change_24h":289496679,"market_cap_change_percentage_24h":6.66929,"circulating_supply":27123350070.8499,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-82.20178,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1317.74735,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:06.060Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":9.5,"market_cap":4497690854,"market_cap_rank":33,"fully_diluted_valuation":4982095639,"total_volume":256893948,"high_24h":9.49,"low_24h":8.92,"price_change_24h":0.575383,"price_change_percentage_24h":6.44754,"market_cap_change_24h":262904090,"market_cap_change_percentage_24h":6.2082,"circulating_supply":474462399.839286,"total_supply":525562367.442238,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.6584,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":228.09078,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-19T00:19:08.693Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.169764,"market_cap":4273287401,"market_cap_rank":34,"fully_diluted_valuation":4273305998,"total_volume":219614899,"high_24h":0.174399,"low_24h":0.14899,"price_change_24h":0.02025709,"price_change_percentage_24h":13.5493,"market_cap_change_24h":511970174,"market_cap_change_percentage_24h":13.61146,"circulating_supply":25179872584.6659,"total_supply":25179982167.7446,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-17.55023,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":99876.79743,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-19T00:19:08.487Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":26.91,"market_cap":4062842323,"market_cap_rank":35,"fully_diluted_valuation":5722068403,"total_volume":604389852,"high_24h":27.27,"low_24h":25.72,"price_change_24h":1.19,"price_change_percentage_24h":4.61507,"market_cap_change_24h":192127779,"market_cap_change_percentage_24h":4.96363,"circulating_supply":149603398.141974,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-83.74841,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":4315.01666,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":58.80481360464502,"currency":"usd","percentage":5880.481360464502},"last_updated":"2024-11-19T00:19:07.781Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":7.63,"market_cap":3966539455,"market_cap_rank":36,"fully_diluted_valuation":4079631701,"total_volume":535315127,"high_24h":8.09,"low_24h":7.07,"price_change_24h":0.55327,"price_change_percentage_24h":7.81652,"market_cap_change_24h":1158106442,"market_cap_change_percentage_24h":41.23675,"circulating_supply":517690747.375492,"total_supply":0.038585897614047,"max_supply":null,"ath":13.53,"ath_change_percentage":-43.42102,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":20790.57033,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-19T00:19:12.475Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":506.88,"market_cap":3771215264,"market_cap_rank":37,"fully_diluted_valuation":10729613028,"total_volume":252369775,"high_24h":523.7,"low_24h":477.82,"price_change_24h":17.38,"price_change_percentage_24h":3.551,"market_cap_change_24h":146742714,"market_cap_change_percentage_24h":4.04866,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-32.54394,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1557.64169,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-19T00:19:02.285Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.45137,"market_cap":3599761495,"market_cap_rank":38,"fully_diluted_valuation":4658632977,"total_volume":438958829,"high_24h":0.46642,"low_24h":0.397298,"price_change_24h":0.053773,"price_change_percentage_24h":13.5244,"market_cap_change_24h":438689976,"market_cap_change_percentage_24h":13.87789,"circulating_supply":7953743592.226276,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-64.59364,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":59.14596,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-19T00:19:11.900Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.35,"market_cap":3545749328,"market_cap_rank":39,"fully_diluted_valuation":3694557344,"total_volume":712482563,"high_24h":1.38,"low_24h":1.26,"price_change_24h":0.096747,"price_change_percentage_24h":7.69606,"market_cap_change_24h":266776067,"market_cap_change_percentage_24h":8.13596,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-60.84996,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":16452.85026,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":14.615358492665871,"currency":"usd","percentage":1461.535849266587},"last_updated":"2024-11-19T00:19:07.476Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.45,"market_cap":3436868793,"market_cap_rank":40,"fully_diluted_valuation":3436868793,"total_volume":1257862197,"high_24h":3.68,"low_24h":3.39,"price_change_24h":-0.14860452393037482,"price_change_percentage_24h":-4.13325,"market_cap_change_24h":-172783978.66343594,"market_cap_change_percentage_24h":-4.78672,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-28.50518,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":221813.50624,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-19T00:19:07.175Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.81,"market_cap":3423098379,"market_cap_rank":41,"fully_diluted_valuation":6783183160,"total_volume":832153677,"high_24h":4.45,"low_24h":3.69,"price_change_24h":-0.3283588312765042,"price_change_percentage_24h":-7.93511,"market_cap_change_24h":-368362553.1265931,"market_cap_change_percentage_24h":-9.71558,"circulating_supply":901089503.72,"total_supply":1785591435.43,"max_supply":null,"ath":4.45,"ath_change_percentage":-14.59626,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":21924.96941,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-19T00:19:09.997Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":3349734421,"market_cap_rank":42,"fully_diluted_valuation":3349734421,"total_volume":137267242,"high_24h":1.009,"low_24h":0.997038,"price_change_24h":-0.00047770287039528,"price_change_percentage_24h":-0.04769,"market_cap_change_24h":69828562,"market_cap_change_percentage_24h":2.12898,"circulating_supply":3347514107.62511,"total_supply":3347514107.62511,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.97523,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.7343,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-19T00:19:07.033Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.849e-05,"market_cap":3346283614,"market_cap_rank":43,"fully_diluted_valuation":693287,"total_volume":1808541387,"high_24h":5.354e-05,"low_24h":4.592e-05,"price_change_24h":-2.487254152851e-06,"price_change_percentage_24h":-4.87948,"market_cap_change_24h":-212891091.59605455,"market_cap_change_percentage_24h":-5.98147,"circulating_supply":69474461693558.484,"total_supply":14393798313.2467,"max_supply":14393798313.2467,"ath":5.601e-05,"ath_change_percentage":-14.01361,"ath_date":"2024-11-17T15:50:59.565Z","atl":8.6142e-08,"atl_change_percentage":55805.81752,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-19T00:19:03.924Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999849,"market_cap":3282503185,"market_cap_rank":44,"fully_diluted_valuation":3282503185,"total_volume":112236947,"high_24h":1.012,"low_24h":0.994119,"price_change_24h":0.00086444,"price_change_percentage_24h":0.08653,"market_cap_change_24h":-33089494.39508152,"market_cap_change_percentage_24h":-0.998,"circulating_supply":3286005342.21648,"total_supply":3286005342.21648,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99896,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3312,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-19T00:19:08.085Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.1,"market_cap":3183959501,"market_cap_rank":45,"fully_diluted_valuation":7514109242,"total_volume":29160335,"high_24h":22.57,"low_24h":22.0,"price_change_24h":-0.00852349513140993,"price_change_percentage_24h":-0.03856,"market_cap_change_24h":-1590835.6801753044,"market_cap_change_percentage_24h":-0.04994,"circulating_supply":144118517.10815412,"total_supply":340118108.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-2.39999,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":620.87827,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-19T00:19:04.918Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.74558,"market_cap":3042888476,"market_cap_rank":46,"fully_diluted_valuation":7426461457,"total_volume":1032964427,"high_24h":0.750098,"low_24h":0.672856,"price_change_24h":0.071814,"price_change_percentage_24h":10.65857,"market_cap_change_24h":284492700,"market_cap_change_percentage_24h":10.3137,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-68.93063,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":72.0771,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-19T00:19:12.225Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.93,"market_cap":2897351094,"market_cap_rank":47,"fully_diluted_valuation":2897447474,"total_volume":229382065,"high_24h":1.97,"low_24h":1.86,"price_change_24h":0.073871,"price_change_percentage_24h":3.9797,"market_cap_change_24h":111621498,"market_cap_change_percentage_24h":4.0069,"circulating_supply":1501217748.07735,"total_supply":1501267686.04286,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-49.63926,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4168.10395,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":15.083984508880125,"currency":"usd","percentage":1508.3984508880126},"last_updated":"2024-11-19T00:19:02.891Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":155.53,"market_cap":2872569407,"market_cap_rank":48,"fully_diluted_valuation":2872569407,"total_volume":139056100,"high_24h":160.49,"low_24h":152.79,"price_change_24h":-0.13285549072833192,"price_change_percentage_24h":-0.08535,"market_cap_change_24h":7169412,"market_cap_change_percentage_24h":0.25021,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-71.20878,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":72128.94744,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:09.795Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.51,"market_cap":2713329436,"market_cap_rank":49,"fully_diluted_valuation":8864514635,"total_volume":510812437,"high_24h":4.63,"low_24h":4.33,"price_change_24h":0.177976,"price_change_percentage_24h":4.10619,"market_cap_change_24h":109957175,"market_cap_change_percentage_24h":4.22364,"circulating_supply":599889843.0,"total_supply":1959855011.0,"max_supply":1959855011.0,"ath":236.84,"ath_change_percentage":-98.08947,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":71.33514,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-19T00:19:07.419Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.96,"market_cap":2639239987,"market_cap_rank":50,"fully_diluted_valuation":10379149304,"total_volume":10281171,"high_24h":45.36,"low_24h":43.79,"price_change_24h":-0.423628165422663,"price_change_percentage_24h":-0.95444,"market_cap_change_24h":-23774120.023218155,"market_cap_change_percentage_24h":-0.89275,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-40.33163,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7484.67874,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:10.156Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03230286,"market_cap":2609093824,"market_cap_rank":51,"fully_diluted_valuation":2770178747,"total_volume":179770733,"high_24h":0.03354094,"low_24h":0.02866651,"price_change_24h":0.00360366,"price_change_percentage_24h":12.55668,"market_cap_change_24h":284066392,"market_cap_change_percentage_24h":12.21777,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.4351,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1595.04815,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.5345048737435625,"currency":"eth","percentage":253.45048737435621},"last_updated":"2024-11-19T00:19:04.620Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998699,"market_cap":2600644513,"market_cap_rank":52,"fully_diluted_valuation":2600644513,"total_volume":7399966216,"high_24h":1.013,"low_24h":0.988182,"price_change_24h":-0.000973494985645917,"price_change_percentage_24h":-0.09738,"market_cap_change_24h":-13364571.196369648,"market_cap_change_percentage_24h":-0.51127,"circulating_supply":2607717419.08,"total_supply":2607717419.08,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.34041,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.90526,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-19T00:19:07.967Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":170.81,"market_cap":2563606049,"market_cap_rank":53,"fully_diluted_valuation":2738413197,"total_volume":383684235,"high_24h":171.72,"low_24h":161.7,"price_change_24h":9.03,"price_change_percentage_24h":5.58377,"market_cap_change_24h":139629678,"market_cap_change_percentage_24h":5.76036,"circulating_supply":14978636.836502368,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-74.18664,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":556.35573,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-19T00:19:11.497Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.7533,"market_cap":2535842148,"market_cap_rank":55,"fully_diluted_valuation":4684272985,"total_volume":130343565,"high_24h":0.755795,"low_24h":0.710437,"price_change_24h":0.04086161,"price_change_percentage_24h":5.73546,"market_cap_change_24h":138658139,"market_cap_change_percentage_24h":5.78421,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-51.27282,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":143.45008,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-19T00:19:09.405Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":6.43,"market_cap":2509909573,"market_cap_rank":54,"fully_diluted_valuation":2511462110,"total_volume":465025752,"high_24h":6.52,"low_24h":5.7,"price_change_24h":0.726519,"price_change_percentage_24h":12.73641,"market_cap_change_24h":280708980,"market_cap_change_percentage_24h":12.59236,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-85.45088,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":457.45438,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":63.30788617110837,"currency":"usd","percentage":6330.788617110837},"last_updated":"2024-11-19T00:19:06.769Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":25.66,"market_cap":2507618447,"market_cap_rank":56,"fully_diluted_valuation":2565936531,"total_volume":281724289,"high_24h":26.0,"low_24h":24.22,"price_change_24h":1.19,"price_change_percentage_24h":4.87414,"market_cap_change_24h":115014176,"market_cap_change_percentage_24h":4.80707,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-51.22768,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3803.90782,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-19T00:19:09.008Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00024802,"market_cap":2406604881,"market_cap_rank":57,"fully_diluted_valuation":2484798466,"total_volume":887096328,"high_24h":0.00026752,"low_24h":0.00024064,"price_change_24h":-6.144866059518e-06,"price_change_percentage_24h":-2.41771,"market_cap_change_24h":-81383868.40748644,"market_cap_change_percentage_24h":-3.27107,"circulating_supply":9685312161888.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-27.93222,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":294866.68565,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-19T00:19:07.331Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.54,"market_cap":2330624076,"market_cap_rank":58,"fully_diluted_valuation":5996451700,"total_volume":373059518,"high_24h":5.72,"low_24h":4.99,"price_change_24h":0.550191,"price_change_percentage_24h":11.03511,"market_cap_change_24h":232583803,"market_cap_change_percentage_24h":11.08576,"circulating_supply":421333812.657215,"total_supply":1084047780.82162,"max_supply":null,"ath":20.85,"ath_change_percentage":-73.36018,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":166.60114,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-19T00:19:05.722Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.38,"market_cap":2308158672,"market_cap_rank":59,"fully_diluted_valuation":2763850352,"total_volume":123768065,"high_24h":1.4,"low_24h":1.29,"price_change_24h":0.090061,"price_change_percentage_24h":6.97128,"market_cap_change_24h":151419453,"market_cap_change_percentage_24h":7.02076,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-85.44587,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":266.49294,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-19T00:19:08.553Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.82,"market_cap":2292777041,"market_cap_rank":60,"fully_diluted_valuation":7846095085,"total_volume":677834517,"high_24h":1.84,"low_24h":1.67,"price_change_24h":0.145104,"price_change_percentage_24h":8.65136,"market_cap_change_24h":188278691,"market_cap_change_percentage_24h":8.94649,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-62.10397,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":356.48626,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-19T00:19:11.190Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.510605,"market_cap":2174220371,"market_cap_rank":61,"fully_diluted_valuation":5116314237,"total_volume":300913759,"high_24h":0.538706,"low_24h":0.499021,"price_change_24h":0.01037126,"price_change_percentage_24h":2.07328,"market_cap_change_24h":42363588,"market_cap_change_percentage_24h":1.98717,"circulating_supply":4249583333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-54.92324,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":438.72452,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-19T00:19:10.273Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.216965,"market_cap":2070850595,"market_cap_rank":62,"fully_diluted_valuation":2339662925,"total_volume":185366039,"high_24h":0.221079,"low_24h":0.190853,"price_change_24h":0.02585786,"price_change_percentage_24h":13.53058,"market_cap_change_24h":246248353,"market_cap_change_percentage_24h":13.496,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-92.30145,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":320.26958,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-19T00:19:04.310Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.728143,"market_cap":2045986708,"market_cap_rank":63,"fully_diluted_valuation":2316994965,"total_volume":415352307,"high_24h":0.734042,"low_24h":0.689896,"price_change_24h":0.03138952,"price_change_percentage_24h":4.50511,"market_cap_change_24h":89060201,"market_cap_change_percentage_24h":4.55102,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-78.92531,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":38216.52658,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":23.271437181501877,"currency":"usd","percentage":2327.143718150188},"last_updated":"2024-11-19T00:19:07.573Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3195.57,"market_cap":1941635656,"market_cap_rank":64,"fully_diluted_valuation":1941635656,"total_volume":97633091,"high_24h":3223.67,"low_24h":3054.23,"price_change_24h":114.65,"price_change_percentage_24h":3.72123,"market_cap_change_24h":80930557,"market_cap_change_percentage_24h":4.34946,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-6.1822,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":48.47738,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-19T00:19:07.596Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.36,"market_cap":1907942293,"market_cap_rank":65,"fully_diluted_valuation":2725629900,"total_volume":65509217,"high_24h":1.39,"low_24h":1.35,"price_change_24h":-0.011894147564718072,"price_change_percentage_24h":-0.86486,"market_cap_change_24h":-17925654.34165597,"market_cap_change_percentage_24h":-0.93078,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-7.80015,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9451.76057,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-19T00:19:02.396Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.39,"market_cap":1826154370,"market_cap_rank":66,"fully_diluted_valuation":2237097214,"total_volume":416800138,"high_24h":5.59,"low_24h":5.16,"price_change_24h":0.08209,"price_change_percentage_24h":1.54593,"market_cap_change_24h":31517441,"market_cap_change_percentage_24h":1.7562,"circulating_supply":338735107.0,"total_supply":414961285.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-74.11414,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":63355.65124,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":140.89872648884926,"currency":"usd","percentage":14089.872648884926},"last_updated":"2024-11-19T00:19:04.795Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.215026,"market_cap":1777406890,"market_cap_rank":67,"fully_diluted_valuation":1777406915,"total_volume":660442198,"high_24h":0.225918,"low_24h":0.182525,"price_change_24h":0.03245308,"price_change_percentage_24h":17.77539,"market_cap_change_24h":266556630,"market_cap_change_percentage_24h":17.64282,"circulating_supply":8273920869.54269,"total_supply":8273920989.68487,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-93.92589,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":147.17143,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9104057728017094,"currency":"usd","percentage":-91.04057728017094},"last_updated":"2024-11-19T00:19:12.473Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.76,"market_cap":1761344299,"market_cap_rank":68,"fully_diluted_valuation":1761344299,"total_volume":214979204,"high_24h":1.81,"low_24h":1.43,"price_change_24h":0.326996,"price_change_percentage_24h":22.79056,"market_cap_change_24h":326620917,"market_cap_change_percentage_24h":22.76543,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-89.03988,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4164.62616,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":10.745217477555567,"currency":"usd","percentage":1074.5217477555566},"last_updated":"2024-11-19T00:19:04.636Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.75,"market_cap":1715792739,"market_cap_rank":69,"fully_diluted_valuation":1715792739,"total_volume":147720820,"high_24h":1.92,"low_24h":1.72,"price_change_24h":-0.12608355737249077,"price_change_percentage_24h":-6.733,"market_cap_change_24h":-120999185.82214499,"market_cap_change_percentage_24h":-6.58753,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-14.86857,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":45965.15071,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-19T00:19:00.185Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3587.35,"market_cap":1676464517,"market_cap_rank":70,"fully_diluted_valuation":1676464517,"total_volume":52521992,"high_24h":3591.54,"low_24h":3416.75,"price_change_24h":140.62,"price_change_percentage_24h":4.07989,"market_cap_change_24h":72128511,"market_cap_change_percentage_24h":4.49585,"circulating_supply":467177.252380393,"total_supply":467177.252380393,"max_supply":null,"ath":4814.31,"ath_change_percentage":-25.52415,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":304.10754,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-19T00:19:12.249Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.577236,"market_cap":1644263970,"market_cap_rank":71,"fully_diluted_valuation":8677808748,"total_volume":528083221,"high_24h":0.62825,"low_24h":0.549063,"price_change_24h":0.02718866,"price_change_percentage_24h":4.94297,"market_cap_change_24h":69387347,"market_cap_change_percentage_24h":4.40589,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-61.75194,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":197.56894,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-19T00:19:06.999Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.63,"market_cap":1643063765,"market_cap_rank":72,"fully_diluted_valuation":3134336694,"total_volume":197944878,"high_24h":6.1,"low_24h":5.52,"price_change_24h":-0.20831091023122728,"price_change_percentage_24h":-3.56768,"market_cap_change_24h":-56709195.44350839,"market_cap_change_percentage_24h":-3.33628,"circulating_supply":290938874.263255,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-66.47541,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4099.0467,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-19T00:19:12.139Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.163853,"market_cap":1631617203,"market_cap_rank":73,"fully_diluted_valuation":1631617215,"total_volume":124903897,"high_24h":0.169121,"low_24h":0.158877,"price_change_24h":0.00198762,"price_change_percentage_24h":1.22795,"market_cap_change_24h":23326394,"market_cap_change_percentage_24h":1.45038,"circulating_supply":9910091772.25697,"total_supply":9910091847.33169,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-14.68497,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":19367.87637,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-19T00:19:02.022Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.58,"market_cap":1585784320,"market_cap_rank":74,"fully_diluted_valuation":1585784320,"total_volume":1606381037,"high_24h":1.92,"low_24h":1.54,"price_change_24h":-0.2852002033724155,"price_change_percentage_24h":-15.27328,"market_cap_change_24h":-273274092.08802557,"market_cap_change_percentage_24h":-14.6996,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-34.40151,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":4914.89974,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-19T00:19:11.368Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.38,"market_cap":1584517994,"market_cap_rank":75,"fully_diluted_valuation":23945730424,"total_volume":680503892,"high_24h":2.42,"low_24h":2.23,"price_change_24h":0.154148,"price_change_percentage_24h":6.92266,"market_cap_change_24h":113503052,"market_cap_change_percentage_24h":7.71597,"circulating_supply":661712115.631776,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-79.58834,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":146.26911,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-19T00:19:05.275Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.17,"market_cap":1574004226,"market_cap_rank":76,"fully_diluted_valuation":11659290561,"total_volume":359550024,"high_24h":1.22,"low_24h":1.14,"price_change_24h":-0.01846772571302324,"price_change_percentage_24h":-1.55939,"market_cap_change_24h":-25762066.59424591,"market_cap_change_percentage_24h":-1.61036,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-41.39773,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":156.20664,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-19T00:19:09.713Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3351.43,"market_cap":1536022471,"market_cap_rank":77,"fully_diluted_valuation":1536022471,"total_volume":32339661,"high_24h":3395.38,"low_24h":3192.46,"price_change_24h":127.92,"price_change_percentage_24h":3.96834,"market_cap_change_24h":58939142,"market_cap_change_percentage_24h":3.99024,"circulating_supply":458410.057077179,"total_supply":458410.057077179,"max_supply":null,"ath":4729.53,"ath_change_percentage":-28.42594,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":58.03403,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-19T00:19:11.425Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.417164,"market_cap":1510518061,"market_cap_rank":78,"fully_diluted_valuation":4166959264,"total_volume":191277385,"high_24h":0.426202,"low_24h":0.400257,"price_change_24h":0.00231627,"price_change_percentage_24h":0.55834,"market_cap_change_24h":5160973,"market_cap_change_percentage_24h":0.34284,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-65.06925,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":86.96315,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-19T00:19:11.944Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":90468,"market_cap":1501784224,"market_cap_rank":79,"fully_diluted_valuation":1502683876,"total_volume":9515465,"high_24h":92087,"low_24h":89359,"price_change_24h":879.54,"price_change_percentage_24h":0.98176,"market_cap_change_24h":16555675,"market_cap_change_percentage_24h":1.11469,"circulating_supply":16603.431173465,"total_supply":16613.377544013,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-2.35063,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":84.65377,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-19T00:19:02.327Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3249.65,"market_cap":1467565287,"market_cap_rank":81,"fully_diluted_valuation":1467565287,"total_volume":8899699,"high_24h":3291.58,"low_24h":3129.47,"price_change_24h":95.81,"price_change_percentage_24h":3.03772,"market_cap_change_24h":61655060,"market_cap_change_percentage_24h":4.38542,"circulating_supply":446688.599497358,"total_supply":446688.599497358,"max_supply":null,"ath":4106.74,"ath_change_percentage":-19.88253,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":49.68873,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-19T00:19:12.365Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.008,"market_cap":1461378301,"market_cap_rank":80,"fully_diluted_valuation":10167384883,"total_volume":294228082,"high_24h":1.03,"low_24h":0.919748,"price_change_24h":0.088152,"price_change_percentage_24h":9.58436,"market_cap_change_24h":139425405,"market_cap_change_percentage_24h":10.54693,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-30.8359,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1144.68155,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-19T00:19:10.933Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":90731,"market_cap":1375658222,"market_cap_rank":82,"fully_diluted_valuation":1375658222,"total_volume":451664111,"high_24h":92512,"low_24h":89434,"price_change_24h":830.88,"price_change_percentage_24h":0.92423,"market_cap_change_24h":36542993,"market_cap_change_percentage_24h":2.72889,"circulating_supply":15164.49188618,"total_supply":15164.49188618,"max_supply":null,"ath":93196,"ath_change_percentage":-2.84383,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":57.63876,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-19T00:19:05.826Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1557.22,"market_cap":1371994628,"market_cap_rank":83,"fully_diluted_valuation":1418987949,"total_volume":149802746,"high_24h":1567.44,"low_24h":1463.96,"price_change_24h":76.44,"price_change_percentage_24h":5.16181,"market_cap_change_24h":68580107,"market_cap_change_percentage_24h":5.26157,"circulating_supply":881065.563117821,"total_supply":911243.666752229,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-75.30321,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":823.03522,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-19T00:19:10.683Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":68.31,"market_cap":1354095657,"market_cap_rank":84,"fully_diluted_valuation":1437193682,"total_volume":49616812,"high_24h":70.6,"low_24h":65.57,"price_change_24h":2.74,"price_change_percentage_24h":4.18507,"market_cap_change_24h":53643485,"market_cap_change_percentage_24h":4.12499,"circulating_supply":19785787.5,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.96996,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":220.56325,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-19T00:19:02.594Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.76,"market_cap":1289917111,"market_cap_rank":85,"fully_diluted_valuation":1531259465,"total_volume":440740,"high_24h":10.99,"low_24h":10.47,"price_change_24h":-0.08987791402167922,"price_change_percentage_24h":-0.82859,"market_cap_change_24h":-14761902.206332207,"market_cap_change_percentage_24h":-1.13146,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.69551,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3036.77544,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T00:19:08.704Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":295.78,"market_cap":1274152566,"market_cap_rank":86,"fully_diluted_valuation":1274152566,"total_volume":40303400,"high_24h":306.53,"low_24h":288.96,"price_change_24h":3.67,"price_change_percentage_24h":1.25585,"market_cap_change_24h":11568526,"market_cap_change_percentage_24h":0.91626,"circulating_supply":4301451.0,"total_supply":4301451.0,"max_supply":4301451.0,"ath":306.53,"ath_change_percentage":-3.35786,"ath_date":"2024-11-18T11:01:27.341Z","atl":8.93,"atl_change_percentage":3217.3266,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-19T00:19:09.670Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":87.41,"market_cap":1268979524,"market_cap_rank":87,"fully_diluted_valuation":1274940168,"total_volume":111912734,"high_24h":91.72,"low_24h":80.72,"price_change_24h":6.7,"price_change_percentage_24h":8.29554,"market_cap_change_24h":95023242,"market_cap_change_percentage_24h":8.09427,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-79.56683,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":40375.77472,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":10.750638084609966,"currency":"eth","percentage":1075.0638084609966},"last_updated":"2024-11-19T00:19:12.217Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.14,"market_cap":1259891468,"market_cap_rank":88,"fully_diluted_valuation":1259891468,"total_volume":220279317,"high_24h":19.52,"low_24h":17.4,"price_change_24h":1.74,"price_change_percentage_24h":10.02145,"market_cap_change_24h":117718160,"market_cap_change_percentage_24h":10.30651,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.42215,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6344.38304,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.868562480351958,"currency":"usd","percentage":2486.856248035196},"last_updated":"2024-11-19T00:19:12.155Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02392523,"market_cap":1257408046,"market_cap_rank":89,"fully_diluted_valuation":1475500125,"total_volume":115540948,"high_24h":0.02518858,"low_24h":0.02311921,"price_change_24h":0.00072747,"price_change_percentage_24h":3.13596,"market_cap_change_24h":48391053,"market_cap_change_percentage_24h":4.00251,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-45.52362,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":454.55862,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-19T00:19:12.739Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03129044,"market_cap":1240282843,"market_cap_rank":90,"fully_diluted_valuation":1248861813,"total_volume":384530311,"high_24h":0.03218926,"low_24h":0.02826358,"price_change_24h":0.00302686,"price_change_percentage_24h":10.7094,"market_cap_change_24h":123159187,"market_cap_change_percentage_24h":11.02467,"circulating_supply":39580700766.4917,"total_supply":39854478326.9671,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.19697,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":23179.3536,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-19T00:19:07.698Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.68,"market_cap":1239633517,"market_cap_rank":91,"fully_diluted_valuation":2904029401,"total_volume":5916853,"high_24h":9.87,"low_24h":9.57,"price_change_24h":0.02279269,"price_change_percentage_24h":0.23592,"market_cap_change_24h":2793384,"market_cap_change_percentage_24h":0.22585,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-25.28172,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3654.72802,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-19T00:19:07.536Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.16,"market_cap":1177990240,"market_cap_rank":92,"fully_diluted_valuation":1201823153,"total_volume":817338857,"high_24h":1.29,"low_24h":0.784781,"price_change_24h":0.376895,"price_change_percentage_24h":47.98035,"market_cap_change_24h":382543112,"market_cap_change_percentage_24h":48.09158,"circulating_supply":1013521315.05695,"total_supply":1034026718.51496,"max_supply":null,"ath":9.12,"ath_change_percentage":-87.0519,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":236.78674,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.4732227797392234,"currency":"usd","percentage":147.32227797392235},"last_updated":"2024-11-19T00:19:11.474Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.25,"market_cap":1118786365,"market_cap_rank":93,"fully_diluted_valuation":1249030841,"total_volume":264453743,"high_24h":1.26,"low_24h":1.16,"price_change_24h":0.087318,"price_change_percentage_24h":7.51492,"market_cap_change_24h":77339787,"market_cap_change_percentage_24h":7.42619,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-82.74119,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":210.32617,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-19T00:19:09.194Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.718438,"market_cap":1114981573,"market_cap_rank":94,"fully_diluted_valuation":1114981573,"total_volume":143735640,"high_24h":0.754078,"low_24h":0.643915,"price_change_24h":0.074523,"price_change_percentage_24h":11.57336,"market_cap_change_24h":122378363,"market_cap_change_percentage_24h":12.32903,"circulating_supply":1544758530.84106,"total_supply":1544758530.84106,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.29201,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":84.74391,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-19T00:19:09.785Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.15e-06,"market_cap":1110888384,"market_cap_rank":95,"fully_diluted_valuation":1135846689,"total_volume":53940018,"high_24h":1.15e-06,"low_24h":1.1e-06,"price_change_24h":4.4042e-08,"price_change_percentage_24h":3.99766,"market_cap_change_24h":46597421,"market_cap_change_percentage_24h":4.37826,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-66.56605,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":213.99388,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-19T00:19:03.156Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02043671,"market_cap":1073761361,"market_cap_rank":96,"fully_diluted_valuation":2098985703,"total_volume":36608271,"high_24h":0.02249451,"low_24h":0.01964271,"price_change_24h":0.000794,"price_change_percentage_24h":4.04222,"market_cap_change_24h":24155934,"market_cap_change_percentage_24h":2.30143,"circulating_supply":52555129548.5814,"total_supply":102734620163.397,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.36431,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":147.32121,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-19T00:19:07.039Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02188288,"market_cap":1058552672,"market_cap_rank":99,"fully_diluted_valuation":1093094457,"total_volume":161790867,"high_24h":0.0222824,"low_24h":0.02077626,"price_change_24h":0.00085907,"price_change_percentage_24h":4.08617,"market_cap_change_24h":40356549,"market_cap_change_percentage_24h":3.96353,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.54262,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":696.61966,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-19T00:19:08.917Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.504371,"market_cap":1058323724,"market_cap_rank":98,"fully_diluted_valuation":5040944845,"total_volume":276678368,"high_24h":0.512029,"low_24h":0.449163,"price_change_24h":0.055208,"price_change_percentage_24h":12.2912,"market_cap_change_24h":116413812,"market_cap_change_percentage_24h":12.35934,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-88.4745,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":58.39283,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-19T00:19:12.077Z"},{"id":"akash-network","symbol":"akt","name":"Akash Network","image":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","current_price":4.37,"market_cap":1057051868,"market_cap_rank":110,"fully_diluted_valuation":1060662132,"total_volume":225075496,"high_24h":4.25,"low_24h":3.28,"price_change_24h":1.047,"price_change_percentage_24h":31.45424,"market_cap_change_24h":233833284,"market_cap_change_percentage_24h":28.40476,"circulating_supply":247443076.710739,"total_supply":248288195.807791,"max_supply":388539008.0,"ath":8.07,"ath_change_percentage":-52.72523,"ath_date":"2021-04-06T18:59:48.484Z","atl":0.164994,"atl_change_percentage":2213.6756,"atl_date":"2022-11-21T20:30:53.727Z","roi":null,"last_updated":"2024-11-19T00:19:11.142Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.450027,"market_cap":1052792408,"market_cap_rank":97,"fully_diluted_valuation":4499891374,"total_volume":23762046,"high_24h":0.466573,"low_24h":0.396445,"price_change_24h":0.053145,"price_change_percentage_24h":13.3907,"market_cap_change_24h":121642848,"market_cap_change_percentage_24h":13.06373,"circulating_supply":2339595159.386608,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-84.41413,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":14358.00353,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":170.11287587577954,"currency":"usd","percentage":17011.287587577954},"last_updated":"2024-11-19T00:19:09.295Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":91666,"market_cap":1814134788694,"market_cap_rank":1,"fully_diluted_valuation":1925604357109,"total_volume":84270575308,"high_24h":92653,"low_24h":89443,"price_change_24h":28.96,"price_change_percentage_24h":0.0316,"market_cap_change_24h":125493801,"market_cap_change_percentage_24h":0.00692,"circulating_supply":19784350.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-1.93906,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":135080.48416,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:32.731Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3119.54,"market_cap":375770268693,"market_cap_rank":2,"fully_diluted_valuation":375770268693,"total_volume":37978241833,"high_24h":3213.1,"low_24h":3051.23,"price_change_24h":-6.483614761013996,"price_change_percentage_24h":-0.20741,"market_cap_change_24h":-678763028.4389648,"market_cap_change_percentage_24h":-0.18031,"circulating_supply":120425284.396728,"total_supply":120425284.396728,"max_supply":null,"ath":4878.26,"ath_change_percentage":-36.05233,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":720381.81658,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":44.48746694329262,"currency":"btc","percentage":4448.746694329262},"last_updated":"2024-11-19T08:00:33.325Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":128175378308,"market_cap_rank":3,"fully_diluted_valuation":128175378308,"total_volume":105886413250,"high_24h":1.01,"low_24h":0.994801,"price_change_24h":-8.996245478565e-06,"price_change_percentage_24h":-0.0009,"market_cap_change_24h":716515679,"market_cap_change_percentage_24h":0.56215,"circulating_supply":128151427236.977,"total_supply":128151427236.977,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.40821,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.69252,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:31.824Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":243.27,"market_cap":115492173688,"market_cap_rank":4,"fully_diluted_valuation":143232872422,"total_volume":9860809062,"high_24h":247.84,"low_24h":234.94,"price_change_24h":2.01,"price_change_percentage_24h":0.83294,"market_cap_change_24h":659736500,"market_cap_change_percentage_24h":0.57452,"circulating_supply":474566517.513102,"total_supply":588555252.601799,"max_supply":null,"ath":259.96,"ath_change_percentage":-6.42488,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":48473.60385,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-19T08:00:39.166Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":616.57,"market_cap":89972724375,"market_cap_rank":5,"fully_diluted_valuation":89972724375,"total_volume":1585533612,"high_24h":628.16,"low_24h":611.96,"price_change_24h":-9.008943708153538,"price_change_percentage_24h":-1.44009,"market_cap_change_24h":-1374210506.554428,"market_cap_change_percentage_24h":-1.50439,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-14.06309,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1548397.65274,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:32.501Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":62823867057,"market_cap_rank":6,"fully_diluted_valuation":110336093057,"total_volume":8390207840,"high_24h":1.18,"low_24h":1.083,"price_change_24h":-0.06345171631984448,"price_change_percentage_24h":-5.43851,"market_cap_change_24h":-3707893323.3376236,"market_cap_change_percentage_24h":-5.57312,"circulating_supply":56931242174.0,"total_supply":99987013354.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-67.53888,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":40968.12846,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:37.899Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.389985,"market_cap":57287286347,"market_cap_rank":7,"fully_diluted_valuation":57294988096,"total_volume":10697845599,"high_24h":0.39402,"low_24h":0.359118,"price_change_24h":0.01589533,"price_change_percentage_24h":4.24907,"market_cap_change_24h":2286696621,"market_cap_change_percentage_24h":4.15759,"circulating_supply":146830416383.705,"total_supply":146850156383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-46.69075,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":448670.95235,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:32.476Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.99912,"market_cap":37261369344,"market_cap_rank":8,"fully_diluted_valuation":37262216216,"total_volume":9345627154,"high_24h":1.008,"low_24h":0.995053,"price_change_24h":-0.000511440007305297,"price_change_percentage_24h":-0.05116,"market_cap_change_24h":198238519,"market_cap_change_percentage_24h":0.53487,"circulating_supply":37284361182.9896,"total_supply":37285208577.718,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.76031,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.89676,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-19T08:00:39.466Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3119.93,"market_cap":30570523827,"market_cap_rank":9,"fully_diluted_valuation":30570523827,"total_volume":97091406,"high_24h":3212.3,"low_24h":3047.81,"price_change_24h":-2.0516454064145364,"price_change_percentage_24h":-0.06572,"market_cap_change_24h":-37146002.87298584,"market_cap_change_percentage_24h":-0.12136,"circulating_supply":9795136.26257716,"total_supply":9795136.26257716,"max_supply":null,"ath":4829.57,"ath_change_percentage":-35.28552,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":547.22633,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-19T08:00:37.523Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.755734,"market_cap":27043585611,"market_cap_rank":10,"fully_diluted_valuation":34017493550,"total_volume":2102413448,"high_24h":0.777659,"low_24h":0.721127,"price_change_24h":-0.005996841618889915,"price_change_percentage_24h":-0.78726,"market_cap_change_24h":-189324723.8028221,"market_cap_change_percentage_24h":-0.69521,"circulating_supply":35774574357.9933,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-75.51843,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3825.28071,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-19T08:00:32.571Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.205123,"market_cap":17721088341,"market_cap_rank":11,"fully_diluted_valuation":17721202550,"total_volume":992988737,"high_24h":0.206701,"low_24h":0.199475,"price_change_24h":0.00096184,"price_change_percentage_24h":0.47112,"market_cap_change_24h":91817331,"market_cap_change_percentage_24h":0.52082,"circulating_supply":86369413887.3985,"total_supply":86369970523.493,"max_supply":null,"ath":0.231673,"ath_change_percentage":-11.46186,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11268.06612,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":106.95945642705627,"currency":"usd","percentage":10695.945642705627},"last_updated":"2024-11-19T08:00:39.843Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.528e-05,"market_cap":14905787075,"market_cap_rank":12,"fully_diluted_valuation":14912160694,"total_volume":2106706253,"high_24h":2.572e-05,"low_24h":2.417e-05,"price_change_24h":-4.6156700077e-08,"price_change_percentage_24h":-0.18226,"market_cap_change_24h":-39455684.38519478,"market_cap_change_percentage_24h":-0.264,"circulating_supply":589260499454490.8,"total_supply":589512463457914.1,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-70.43696,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":45188461.19684,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-19T08:00:38.204Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":35.13,"market_cap":14384577550,"market_cap_rank":13,"fully_diluted_valuation":15732733806,"total_volume":824271681,"high_24h":35.97,"low_24h":34.28,"price_change_24h":-0.7454581475353024,"price_change_percentage_24h":-2.07806,"market_cap_change_24h":-311503060.9991474,"market_cap_change_percentage_24h":-2.11963,"circulating_supply":409035665.192895,"total_supply":447371444.534491,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-75.60713,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1162.38452,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-19T08:00:39.756Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.59,"market_cap":14246824442,"market_cap_rank":14,"fully_diluted_valuation":28624788684,"total_volume":429926243,"high_24h":5.67,"low_24h":5.4,"price_change_24h":0.071132,"price_change_percentage_24h":1.28908,"market_cap_change_24h":194398704,"market_cap_change_percentage_24h":1.38338,"circulating_supply":2546061390.28324,"total_supply":5115558879.17797,"max_supply":null,"ath":8.25,"ath_change_percentage":-31.93856,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":981.61631,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-19T08:00:39.825Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":91639,"market_cap":13443914957,"market_cap_rank":15,"fully_diluted_valuation":13443914957,"total_volume":441366065,"high_24h":92324,"low_24h":89136,"price_change_24h":174.83,"price_change_percentage_24h":0.19114,"market_cap_change_24h":42156060,"market_cap_change_percentage_24h":0.31456,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-1.28004,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2821.89579,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:31.329Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3697.55,"market_cap":13368018870,"market_cap_rank":16,"fully_diluted_valuation":13368018870,"total_volume":70891002,"high_24h":3808.89,"low_24h":3621.71,"price_change_24h":-12.24475794834916,"price_change_percentage_24h":-0.33007,"market_cap_change_24h":35677995,"market_cap_change_percentage_24h":0.2676,"circulating_supply":3613881.60808273,"total_supply":3613881.60808273,"max_supply":null,"ath":7256.02,"ath_change_percentage":-48.94875,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":563.20915,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-19T08:00:31.104Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.78,"market_cap":10755312625,"market_cap_rank":17,"fully_diluted_valuation":37794289717,"total_volume":1519722313,"high_24h":3.81,"low_24h":3.62,"price_change_24h":0.01431998,"price_change_percentage_24h":0.38035,"market_cap_change_24h":-1697854.7090129852,"market_cap_change_percentage_24h":-0.01578,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-3.39356,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":938.23063,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-19T08:00:38.985Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":14.86,"market_cap":9317964042,"market_cap_rank":18,"fully_diluted_valuation":14864743509,"total_volume":1213396904,"high_24h":15.84,"low_24h":14.27,"price_change_24h":0.02235127,"price_change_percentage_24h":0.15062,"market_cap_change_24h":19702130,"market_cap_change_percentage_24h":0.21189,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-71.79789,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9929.1755,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:32.626Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3121.76,"market_cap":9167960695,"market_cap_rank":19,"fully_diluted_valuation":9167960695,"total_volume":1363466728,"high_24h":3220.12,"low_24h":3052.25,"price_change_24h":-6.075787476493133,"price_change_percentage_24h":-0.19425,"market_cap_change_24h":-23627637.648052216,"market_cap_change_percentage_24h":-0.25706,"circulating_supply":2936905.37779159,"total_supply":2936905.37779159,"max_supply":null,"ath":4799.89,"ath_change_percentage":-34.99047,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3700.55839,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:32.418Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":454.29,"market_cap":8996448524,"market_cap_rank":20,"fully_diluted_valuation":9546369155,"total_volume":609293443,"high_24h":462.37,"low_24h":432.34,"price_change_24h":4.07,"price_change_percentage_24h":0.90379,"market_cap_change_24h":77560795,"market_cap_change_percentage_24h":0.86962,"circulating_supply":19790290.5216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.00035,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":490.48056,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:31.203Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.034e-05,"market_cap":8556575948,"market_cap_rank":21,"fully_diluted_valuation":8556575948,"total_volume":5493394487,"high_24h":2.257e-05,"low_24h":1.982e-05,"price_change_24h":-9.92419485657e-07,"price_change_percentage_24h":-4.6524,"market_cap_change_24h":-445439335.5663662,"market_cap_change_percentage_24h":-4.94822,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-17.10477,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36829.36508,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-19T08:00:37.273Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.85,"market_cap":8423258691,"market_cap_rank":22,"fully_diluted_valuation":8896965225,"total_volume":688696464,"high_24h":6.08,"low_24h":5.66,"price_change_24h":-0.062348862587181315,"price_change_percentage_24h":-1.05487,"market_cap_change_24h":-74337364.28417397,"market_cap_change_percentage_24h":-0.8748,"circulating_supply":1439242491.7519,"total_supply":1520182493.49658,"max_supply":null,"ath":54.98,"ath_change_percentage":-89.29154,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":118.2653,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-19T08:00:37.222Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.84,"market_cap":7249079741,"market_cap_rank":23,"fully_diluted_valuation":7722569159,"total_volume":2738618,"high_24h":7.84,"low_24h":7.49,"price_change_24h":0.098107,"price_change_percentage_24h":1.26774,"market_cap_change_24h":91744289,"market_cap_change_percentage_24h":1.28182,"circulating_supply":924832083.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-3.90736,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":877.35533,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-19T08:00:34.409Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.9,"market_cap":7185126043,"market_cap_rank":24,"fully_diluted_valuation":7202816957,"total_volume":792299907,"high_24h":6.25,"low_24h":5.73,"price_change_24h":-0.00916955083462856,"price_change_percentage_24h":-0.1553,"market_cap_change_24h":-5889539.811401367,"market_cap_change_percentage_24h":-0.0819,"circulating_supply":1217906155.0,"total_supply":1220904832.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-70.99022,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1025.56511,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-19T08:00:36.775Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.227025,"market_cap":6798977488,"market_cap_rank":25,"fully_diluted_valuation":11351815328,"total_volume":1958027419,"high_24h":0.253434,"low_24h":0.226194,"price_change_24h":-0.012579467626954196,"price_change_percentage_24h":-5.2501,"market_cap_change_24h":-381338895.06140614,"market_cap_change_percentage_24h":-5.31089,"circulating_supply":29947723225.2684,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-74.07824,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":47568.59953,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:39.098Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":89.39,"market_cap":6724650485,"market_cap_rank":26,"fully_diluted_valuation":7510335319,"total_volume":1192762578,"high_24h":93.12,"low_24h":86.75,"price_change_24h":-3.5933924052779673,"price_change_percentage_24h":-3.86473,"market_cap_change_24h":-269961270.17545605,"market_cap_change_percentage_24h":-3.85956,"circulating_supply":75212439.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-78.21259,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":7680.43829,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:35.640Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.73,"market_cap":6252507975,"market_cap_rank":27,"fully_diluted_valuation":13225140581,"total_volume":591302526,"high_24h":12.28,"low_24h":11.59,"price_change_24h":-0.3120035794359204,"price_change_percentage_24h":-2.59186,"market_cap_change_24h":-164561452.8768711,"market_cap_change_percentage_24h":-2.56443,"circulating_supply":532647363.138241,"total_supply":1126641706.8532,"max_supply":null,"ath":19.92,"ath_change_percentage":-41.01931,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":281.49249,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-19T08:00:39.125Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3285.25,"market_cap":5603992429,"market_cap_rank":28,"fully_diluted_valuation":5603992429,"total_volume":49236866,"high_24h":3382.33,"low_24h":3212.35,"price_change_24h":-7.675695489239843,"price_change_percentage_24h":-0.2331,"market_cap_change_24h":10787617,"market_cap_change_percentage_24h":0.19287,"circulating_supply":1705480.17026749,"total_supply":1705480.17026749,"max_supply":null,"ath":4196.87,"ath_change_percentage":-21.59657,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":47.47793,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-19T08:00:30.366Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.16,"market_cap":5508353105,"market_cap_rank":29,"fully_diluted_valuation":9174089068,"total_volume":461943649,"high_24h":9.36,"low_24h":8.85,"price_change_24h":-0.025932837759912175,"price_change_percentage_24h":-0.28219,"market_cap_change_24h":-15777864.715521812,"market_cap_change_percentage_24h":-0.28562,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.5033,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":793.70825,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-19T08:00:30.268Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.139372,"market_cap":5255179276,"market_cap_rank":30,"fully_diluted_valuation":6971022001,"total_volume":3150305879,"high_24h":0.155242,"low_24h":0.11005,"price_change_24h":0.01924908,"price_change_percentage_24h":16.02444,"market_cap_change_24h":723605352,"market_cap_change_percentage_24h":15.96808,"circulating_supply":37693033213.0508,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-75.12652,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1335.81256,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-19T08:00:33.852Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.992653,"market_cap":5151626665,"market_cap_rank":31,"fully_diluted_valuation":5151626665,"total_volume":8187730,"high_24h":1.026,"low_24h":0.987543,"price_change_24h":-0.002353266378215646,"price_change_percentage_24h":-0.23651,"market_cap_change_24h":-114956111.14598274,"market_cap_change_percentage_24h":-2.18275,"circulating_supply":5185776321.4066,"total_supply":5185776321.4066,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.92491,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":4.89438,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-19T08:00:39.470Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.16842,"market_cap":4570223171,"market_cap_rank":32,"fully_diluted_valuation":5054768390,"total_volume":107261093,"high_24h":0.188289,"low_24h":0.166118,"price_change_24h":-0.014515272598177364,"price_change_percentage_24h":-7.93466,"market_cap_change_24h":-388997955.039773,"market_cap_change_percentage_24h":-7.84393,"circulating_supply":27124228954.5608,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-82.54555,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1290.36377,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:31.783Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":9.32,"market_cap":4427261703,"market_cap_rank":33,"fully_diluted_valuation":4904083427,"total_volume":236054944,"high_24h":9.76,"low_24h":8.98,"price_change_24h":0.04221189,"price_change_percentage_24h":0.45492,"market_cap_change_24h":13258755,"market_cap_change_percentage_24h":0.30038,"circulating_supply":474461921.564218,"total_supply":525562074.770154,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.66273,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":227.03329,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-19T08:00:35.039Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.172814,"market_cap":4346604184,"market_cap_rank":34,"fully_diluted_valuation":4346776673,"total_volume":218373498,"high_24h":0.177463,"low_24h":0.162841,"price_change_24h":0.00534182,"price_change_percentage_24h":3.18967,"market_cap_change_24h":126928141,"market_cap_change_percentage_24h":3.00801,"circulating_supply":25179872584.6659,"total_supply":25180871815.7687,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-16.89571,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":100670.4609,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-19T08:00:34.405Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":7.53,"market_cap":3966539455,"market_cap_rank":35,"fully_diluted_valuation":4079631701,"total_volume":456011877,"high_24h":8.09,"low_24h":7.42,"price_change_24h":-0.06704404130758679,"price_change_percentage_24h":-0.88289,"market_cap_change_24h":1158106442,"market_cap_change_percentage_24h":41.23675,"circulating_supply":517690747.375492,"total_supply":0.0385858949882199,"max_supply":null,"ath":13.53,"ath_change_percentage":-44.46695,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":20404.38313,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-19T08:00:38.526Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":26.35,"market_cap":3943659810,"market_cap_rank":36,"fully_diluted_valuation":5554051809,"total_volume":404193068,"high_24h":27.27,"low_24h":25.82,"price_change_24h":-0.5539013027867092,"price_change_percentage_24h":-2.05869,"market_cap_change_24h":-85763144.35872412,"market_cap_change_percentage_24h":-2.12842,"circulating_supply":149607736.942647,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-84.22867,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":4184.54553,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":57.55929101804396,"currency":"usd","percentage":5755.929101804396},"last_updated":"2024-11-19T08:00:33.806Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.986e-05,"market_cap":3731414879,"market_cap_rank":37,"fully_diluted_valuation":4608197080,"total_volume":1792266660,"high_24h":5.354e-05,"low_24h":4.592e-05,"price_change_24h":-7.72818390521e-07,"price_change_percentage_24h":-1.52629,"market_cap_change_24h":209337582,"market_cap_change_percentage_24h":5.94358,"circulating_supply":75064561938445.39,"total_supply":92702716373067.8,"max_supply":92702716373067.8,"ath":5.601e-05,"ath_change_percentage":-11.69728,"ath_date":"2024-11-17T15:50:59.565Z","atl":8.6142e-08,"atl_change_percentage":57311.82791,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-19T08:00:36.922Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":491.96,"market_cap":3635848290,"market_cap_rank":38,"fully_diluted_valuation":10344475838,"total_volume":232844028,"high_24h":523.7,"low_24h":477.82,"price_change_24h":-7.881546377086465,"price_change_percentage_24h":-1.57681,"market_cap_change_24h":-60114016.35096073,"market_cap_change_percentage_24h":-1.62648,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-34.95299,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1498.44251,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-19T08:00:30.312Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.437607,"market_cap":3483370597,"market_cap_rank":39,"fully_diluted_valuation":4507858303,"total_volume":413939697,"high_24h":0.46642,"low_24h":0.41059,"price_change_24h":0.01417436,"price_change_percentage_24h":3.34749,"market_cap_change_24h":108015462,"market_cap_change_percentage_24h":3.20012,"circulating_supply":7954003561.935106,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-65.93248,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":53.1281,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-19T08:00:37.255Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.85,"market_cap":3466989948,"market_cap_rank":40,"fully_diluted_valuation":6869410847,"total_volume":666564233,"high_24h":4.41,"low_24h":3.69,"price_change_24h":-0.32173183644331704,"price_change_percentage_24h":-7.71401,"market_cap_change_24h":-287624649.37253857,"market_cap_change_percentage_24h":-7.66056,"circulating_supply":901212702.87,"total_supply":1785641265.06,"max_supply":null,"ath":4.45,"ath_change_percentage":-13.46904,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":22215.67242,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-19T08:00:35.107Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.31,"market_cap":3426053067,"market_cap_rank":41,"fully_diluted_valuation":3569837669,"total_volume":658655563,"high_24h":1.38,"low_24h":1.26,"price_change_24h":0.00590388,"price_change_percentage_24h":0.45196,"market_cap_change_24h":14456977,"market_cap_change_percentage_24h":0.42376,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-61.86119,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":16025.29604,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":14.13489439636556,"currency":"usd","percentage":1413.489439636556},"last_updated":"2024-11-19T08:00:33.405Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.42,"market_cap":3413747196,"market_cap_rank":42,"fully_diluted_valuation":3413747196,"total_volume":1209185253,"high_24h":3.68,"low_24h":3.37,"price_change_24h":-0.21101357625473094,"price_change_percentage_24h":-5.81738,"market_cap_change_24h":-209625982.9781785,"market_cap_change_percentage_24h":-5.78538,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-29.19562,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":219670.46657,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-19T08:00:33.033Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":3386824228,"market_cap_rank":43,"fully_diluted_valuation":3386824228,"total_volume":222421818,"high_24h":1.009,"low_24h":0.997038,"price_change_24h":0.00123927,"price_change_percentage_24h":0.1239,"market_cap_change_24h":96549285,"market_cap_change_percentage_24h":2.93438,"circulating_supply":3381271328.19911,"total_supply":3381271328.19911,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.94649,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.76622,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-19T08:00:32.656Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999177,"market_cap":3355397513,"market_cap_rank":44,"fully_diluted_valuation":3355397513,"total_volume":105165582,"high_24h":1.012,"low_24h":0.994119,"price_change_24h":-0.000793265399791299,"price_change_percentage_24h":-0.07933,"market_cap_change_24h":36786214,"market_cap_change_percentage_24h":1.10848,"circulating_supply":3357254261.57212,"total_supply":3357254261.57212,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.0233,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.29756,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-19T08:00:32.643Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.18,"market_cap":3198239303,"market_cap_rank":45,"fully_diluted_valuation":7547809418,"total_volume":29158658,"high_24h":22.57,"low_24h":22.0,"price_change_24h":0.01381646,"price_change_percentage_24h":0.06234,"market_cap_change_24h":10387733,"market_cap_change_percentage_24h":0.32585,"circulating_supply":144118517.10815412,"total_supply":340118108.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-1.80032,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":625.30744,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-19T08:00:30.230Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":157.88,"market_cap":2913529204,"market_cap_rank":46,"fully_diluted_valuation":2913529204,"total_volume":142197016,"high_24h":160.44,"low_24h":152.79,"price_change_24h":1.018,"price_change_percentage_24h":0.64927,"market_cap_change_24h":21036927,"market_cap_change_percentage_24h":0.72729,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.88793,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":72933.86439,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:35.651Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.93,"market_cap":2893108586,"market_cap_rank":47,"fully_diluted_valuation":2893122068,"total_volume":214287622,"high_24h":1.96,"low_24h":1.86,"price_change_24h":-0.016849761773031435,"price_change_percentage_24h":-0.8673,"market_cap_change_24h":-32132059.933226585,"market_cap_change_percentage_24h":-1.09844,"circulating_supply":1501284679.28455,"total_supply":1501291675.28455,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-50.16115,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4123.8735,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":15.04944946800219,"currency":"usd","percentage":1504.9449468002192},"last_updated":"2024-11-19T08:00:30.497Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.705017,"market_cap":2889719923,"market_cap_rank":48,"fully_diluted_valuation":7052638898,"total_volume":917104979,"high_24h":0.750098,"low_24h":0.672856,"price_change_24h":0.00680784,"price_change_percentage_24h":0.97504,"market_cap_change_24h":27829145,"market_cap_change_percentage_24h":0.9724,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-70.40673,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":63.90173,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-19T08:00:39.642Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.47,"market_cap":2682996077,"market_cap_rank":49,"fully_diluted_valuation":8764545915,"total_volume":427248973,"high_24h":4.61,"low_24h":4.35,"price_change_24h":-0.12728161432002238,"price_change_percentage_24h":-2.77148,"market_cap_change_24h":-71246914.04710674,"market_cap_change_percentage_24h":-2.58681,"circulating_supply":599949284.0,"total_supply":1959854914.0,"max_supply":1959854914.0,"ath":236.84,"ath_change_percentage":-98.10454,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":69.98379,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-19T08:00:34.275Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":44.03,"market_cap":2642971785,"market_cap_rank":50,"fully_diluted_valuation":10393825079,"total_volume":8688814,"high_24h":44.9,"low_24h":43.79,"price_change_24h":-0.7579554870657219,"price_change_percentage_24h":-1.69229,"market_cap_change_24h":-50236090.7229085,"market_cap_change_percentage_24h":-1.86529,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-40.30798,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7487.68501,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:35.987Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03238032,"market_cap":2623445869,"market_cap_rank":51,"fully_diluted_valuation":2785416884,"total_volume":161138973,"high_24h":0.0336561,"low_24h":0.03053377,"price_change_24h":0.00042535,"price_change_percentage_24h":1.33109,"market_cap_change_24h":34326463,"market_cap_change_percentage_24h":1.3258,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.47605,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1589.04668,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.633042587250185,"currency":"eth","percentage":263.3042587250185},"last_updated":"2024-11-19T08:00:39.900Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":6.58,"market_cap":2572742404,"market_cap_rank":52,"fully_diluted_valuation":2574333806,"total_volume":528530696,"high_24h":6.76,"low_24h":6.01,"price_change_24h":0.312501,"price_change_percentage_24h":4.98302,"market_cap_change_24h":126872356,"market_cap_change_percentage_24h":5.18721,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-85.18751,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":467.54531,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":64.83815900239294,"currency":"usd","percentage":6483.815900239294},"last_updated":"2024-11-19T08:00:33.759Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.99503,"market_cap":2494124970,"market_cap_rank":53,"fully_diluted_valuation":2593699313,"total_volume":7355283517,"high_24h":1.013,"low_24h":0.988182,"price_change_24h":-0.003463383247814478,"price_change_percentage_24h":-0.34686,"market_cap_change_24h":-109597510.51774454,"market_cap_change_percentage_24h":-4.20926,"circulating_supply":2506162494.89,"total_supply":2606217419.08,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.48192,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.74176,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-19T08:00:35.318Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":25.25,"market_cap":2470565579,"market_cap_rank":54,"fully_diluted_valuation":2528021947,"total_volume":257020069,"high_24h":26.17,"low_24h":24.22,"price_change_24h":-0.27754828843153945,"price_change_percentage_24h":-1.08714,"market_cap_change_24h":-26819522.48002386,"market_cap_change_percentage_24h":-1.0739,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-51.88808,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3751.04716,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-19T08:00:34.377Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":164.59,"market_cap":2467191400,"market_cap_rank":55,"fully_diluted_valuation":2635422350,"total_volume":366229307,"high_24h":171.72,"low_24h":161.96,"price_change_24h":-5.23753681362345,"price_change_percentage_24h":-3.084,"market_cap_change_24h":-82635431.94176912,"market_cap_change_percentage_24h":-3.24083,"circulating_supply":14978647.499788022,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-75.00998,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":535.42086,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-19T08:00:28.802Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.731416,"market_cap":2461585446,"market_cap_rank":56,"fully_diluted_valuation":4547104093,"total_volume":125029460,"high_24h":0.755795,"low_24h":0.710437,"price_change_24h":0.00205267,"price_change_percentage_24h":0.28143,"market_cap_change_24h":5915541,"market_cap_change_percentage_24h":0.24089,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-52.4585,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":137.52621,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-19T08:00:35.175Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00025178,"market_cap":2439083098,"market_cap_rank":57,"fully_diluted_valuation":2518334329,"total_volume":780775308,"high_24h":0.00026752,"low_24h":0.00024064,"price_change_24h":-8.747140421226e-06,"price_change_percentage_24h":-3.35751,"market_cap_change_24h":-84274181.78014278,"market_cap_change_percentage_24h":-3.33976,"circulating_supply":9685302978215.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-26.79421,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":299524.45109,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-19T08:00:33.409Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.35,"market_cap":2255878220,"market_cap_rank":58,"fully_diluted_valuation":2701248353,"total_volume":121403816,"high_24h":1.4,"low_24h":1.31,"price_change_24h":-0.005729327265296735,"price_change_percentage_24h":-0.42255,"market_cap_change_24h":-8917689.231488705,"market_cap_change_percentage_24h":-0.39375,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-85.7628,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":258.51208,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-19T08:00:34.313Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.34,"market_cap":2252894905,"market_cap_rank":59,"fully_diluted_valuation":5796462683,"total_volume":386487086,"high_24h":5.72,"low_24h":5.02,"price_change_24h":0.121069,"price_change_percentage_24h":2.3202,"market_cap_change_24h":55527140,"market_cap_change_percentage_24h":2.52698,"circulating_supply":421333812.657215,"total_supply":1084047780.82162,"max_supply":null,"ath":20.85,"ath_change_percentage":-74.2989,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":157.20683,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-19T08:00:33.402Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.76,"market_cap":2203946282,"market_cap_rank":60,"fully_diluted_valuation":7542108010,"total_volume":630710100,"high_24h":1.84,"low_24h":1.67,"price_change_24h":0.02097847,"price_change_percentage_24h":1.20912,"market_cap_change_24h":18446179,"market_cap_change_percentage_24h":0.84403,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-63.71451,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":337.08601,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-19T08:00:36.350Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.504638,"market_cap":2144525001,"market_cap_rank":61,"fully_diluted_valuation":5046435928,"total_volume":294356976,"high_24h":0.527674,"low_24h":0.499021,"price_change_24h":-0.014666876704490408,"price_change_percentage_24h":-2.82433,"market_cap_change_24h":-72616776.4202125,"market_cap_change_percentage_24h":-3.27524,"circulating_supply":4249583333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-55.51998,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":431.59267,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-19T08:00:37.543Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.213357,"market_cap":2039639706,"market_cap_rank":62,"fully_diluted_valuation":2304400623,"total_volume":189583004,"high_24h":0.221517,"low_24h":0.201622,"price_change_24h":0.01020443,"price_change_percentage_24h":5.02305,"market_cap_change_24h":97036877,"market_cap_change_percentage_24h":4.9952,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-92.45418,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":311.93205,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-19T08:00:29.901Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.703413,"market_cap":1972787658,"market_cap_rank":63,"fully_diluted_valuation":2234100082,"total_volume":384693917,"high_24h":0.734042,"low_24h":0.689896,"price_change_24h":-0.020177739268386397,"price_change_percentage_24h":-2.78856,"market_cap_change_24h":-57780825.418041706,"market_cap_change_percentage_24h":-2.84555,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-79.60523,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":36980.34118,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":22.447115412688692,"currency":"usd","percentage":2244.7115412688695},"last_updated":"2024-11-19T08:00:33.101Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3118.28,"market_cap":1887746974,"market_cap_rank":64,"fully_diluted_valuation":1887746974,"total_volume":101207085,"high_24h":3223.67,"low_24h":3054.23,"price_change_24h":-6.900630987505792,"price_change_percentage_24h":-0.22081,"market_cap_change_24h":-4817125.280589104,"market_cap_change_percentage_24h":-0.25453,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-9.14141,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":43.79408,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-19T08:00:30.041Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.34,"market_cap":1876175940,"market_cap_rank":65,"fully_diluted_valuation":2680249428,"total_volume":78252396,"high_24h":1.38,"low_24h":1.33,"price_change_24h":-0.038017031594293815,"price_change_percentage_24h":-2.75949,"market_cap_change_24h":-56737077.04659772,"market_cap_change_percentage_24h":-2.93531,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-9.5466,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9270.83038,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-19T08:00:30.163Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.37,"market_cap":1820324451,"market_cap_rank":66,"fully_diluted_valuation":2229905145,"total_volume":399145211,"high_24h":5.49,"low_24h":5.16,"price_change_24h":-0.11037807890641904,"price_change_percentage_24h":-2.01375,"market_cap_change_24h":-46646317.09316802,"market_cap_change_percentage_24h":-2.4985,"circulating_supply":338742874.0,"total_supply":414961452.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-74.1307,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":63315.05375,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":140.33821763463877,"currency":"usd","percentage":14033.821763463877},"last_updated":"2024-11-19T08:00:38.936Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.78,"market_cap":1751119555,"market_cap_rank":67,"fully_diluted_valuation":1751119555,"total_volume":141996595,"high_24h":1.87,"low_24h":1.72,"price_change_24h":-0.069031153192195,"price_change_percentage_24h":-3.72466,"market_cap_change_24h":-62282852.28546977,"market_cap_change_percentage_24h":-3.43459,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-12.91329,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":47023.16475,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-19T08:00:36.925Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.74,"market_cap":1741072719,"market_cap_rank":68,"fully_diluted_valuation":1741072719,"total_volume":223284984,"high_24h":1.81,"low_24h":1.55,"price_change_24h":0.190695,"price_change_percentage_24h":12.29971,"market_cap_change_24h":191923686,"market_cap_change_percentage_24h":12.38898,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-88.7665,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4270.99989,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":10.607335457205906,"currency":"usd","percentage":1060.7335457205907},"last_updated":"2024-11-19T08:00:38.779Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.73,"market_cap":1731143654,"market_cap_rank":69,"fully_diluted_valuation":1731143654,"total_volume":1599111509,"high_24h":1.73,"low_24h":1.53,"price_change_24h":0.076896,"price_change_percentage_24h":4.64837,"market_cap_change_24h":68299041,"market_cap_change_percentage_24h":4.10736,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-31.00297,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5174.71255,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-19T08:00:36.595Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.207733,"market_cap":1719543444,"market_cap_rank":70,"fully_diluted_valuation":1719543711,"total_volume":549810526,"high_24h":0.225918,"low_24h":0.20746,"price_change_24h":-0.005173190783848759,"price_change_percentage_24h":-2.4298,"market_cap_change_24h":-19706140.167691946,"market_cap_change_percentage_24h":-1.13303,"circulating_supply":8273918826.0097,"total_supply":8273920110.88723,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-94.13514,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":138.65663,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9134446852375082,"currency":"usd","percentage":-91.34446852375082},"last_updated":"2024-11-19T08:00:38.846Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.85,"market_cap":1693335876,"market_cap_rank":71,"fully_diluted_valuation":3230236638,"total_volume":244347099,"high_24h":6.05,"low_24h":5.52,"price_change_24h":0.209831,"price_change_percentage_24h":3.72116,"market_cap_change_24h":50222087,"market_cap_change_percentage_24h":3.05652,"circulating_supply":290938874.263255,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-65.4056,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4233.04235,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-19T08:00:36.903Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3490.44,"market_cap":1630724007,"market_cap_rank":72,"fully_diluted_valuation":1630724007,"total_volume":59172415,"high_24h":3591.54,"low_24h":3416.75,"price_change_24h":-19.48708582198651,"price_change_percentage_24h":-0.5552,"market_cap_change_24h":-6527835.130326748,"market_cap_change_percentage_24h":-0.39871,"circulating_supply":467184.023579227,"total_supply":467184.023579227,"max_supply":null,"ath":4814.31,"ath_change_percentage":-27.39556,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":293.95319,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-19T08:00:37.403Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.161539,"market_cap":1602646964,"market_cap_rank":73,"fully_diluted_valuation":1602647020,"total_volume":113807975,"high_24h":0.169121,"low_24h":0.158877,"price_change_24h":-0.001663919562569699,"price_change_percentage_24h":-1.01954,"market_cap_change_24h":-13071516.03126192,"market_cap_change_percentage_24h":-0.80902,"circulating_supply":9910091099.75984,"total_supply":9910091446.87501,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-17.21561,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":18790.41653,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-19T08:00:39.765Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.559152,"market_cap":1588830153,"market_cap_rank":74,"fully_diluted_valuation":8385249844,"total_volume":529502028,"high_24h":0.62825,"low_24h":0.549063,"price_change_24h":-0.006640115742700847,"price_change_percentage_24h":-1.1736,"market_cap_change_24h":-19821629.438267708,"market_cap_change_percentage_24h":-1.23219,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-63.1832,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":186.43381,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-19T08:00:33.196Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.16,"market_cap":1567957314,"market_cap_rank":75,"fully_diluted_valuation":11614498621,"total_volume":305475097,"high_24h":1.22,"low_24h":1.14,"price_change_24h":-0.03488360338683916,"price_change_percentage_24h":-2.91761,"market_cap_change_24h":-46903534.94538951,"market_cap_change_percentage_24h":-2.90449,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-41.93645,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":153.85138,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-19T08:00:35.460Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.32,"market_cap":1547047593,"market_cap_rank":76,"fully_diluted_valuation":23283412247,"total_volume":647112017,"high_24h":2.42,"low_24h":2.23,"price_change_24h":-0.0098670729243584,"price_change_percentage_24h":-0.42322,"market_cap_change_24h":784438,"market_cap_change_percentage_24h":0.05073,"circulating_supply":664441954.059781,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-80.14245,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":139.58372,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-19T08:00:30.897Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":91445,"market_cap":1520169126,"market_cap_rank":78,"fully_diluted_valuation":1520169126,"total_volume":10420865,"high_24h":92087,"low_24h":89359,"price_change_24h":198.19,"price_change_percentage_24h":0.2172,"market_cap_change_24h":5723619,"market_cap_change_percentage_24h":0.37793,"circulating_supply":16617.2478083113,"total_supply":16617.2478083113,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-1.14276,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":86.93783,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-19T08:00:37.832Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.053,"market_cap":1514088009,"market_cap_rank":77,"fully_diluted_valuation":10534107103,"total_volume":365234976,"high_24h":1.083,"low_24h":0.934212,"price_change_24h":0.089571,"price_change_percentage_24h":9.29326,"market_cap_change_24h":127532548,"market_cap_change_percentage_24h":9.1978,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-28.319,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1189.97585,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-19T08:00:37.022Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3265.32,"market_cap":1497124039,"market_cap_rank":79,"fully_diluted_valuation":1497124039,"total_volume":28195962,"high_24h":3395.38,"low_24h":3192.46,"price_change_24h":-9.882288198260085,"price_change_percentage_24h":-0.30173,"market_cap_change_24h":-4249318.571112871,"market_cap_change_percentage_24h":-0.28303,"circulating_supply":458410.45154651,"total_supply":458410.45154651,"max_supply":null,"ath":4729.53,"ath_change_percentage":-30.84764,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":52.68698,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-19T08:00:35.145Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.411298,"market_cap":1494177058,"market_cap_rank":80,"fully_diluted_valuation":4121880498,"total_volume":180323781,"high_24h":0.421633,"low_24h":0.400257,"price_change_24h":-0.006223719492412517,"price_change_percentage_24h":-1.49063,"market_cap_change_24h":-26266844.656700134,"market_cap_change_percentage_24h":-1.72758,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-65.50867,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":84.61125,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-19T08:00:37.455Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3195.27,"market_cap":1427936725,"market_cap_rank":81,"fully_diluted_valuation":1427948187,"total_volume":9032791,"high_24h":3291.58,"low_24h":3129.47,"price_change_24h":-11.049825806544504,"price_change_percentage_24h":-0.34463,"market_cap_change_24h":-5353047.93639183,"market_cap_change_percentage_24h":-0.37348,"circulating_supply":446683.912927576,"total_supply":446687.498346042,"max_supply":null,"ath":4106.74,"ath_change_percentage":-22.06881,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":45.60396,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-19T08:00:36.747Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":91825,"market_cap":1412303442,"market_cap_rank":82,"fully_diluted_valuation":1412303442,"total_volume":435520438,"high_24h":92512,"low_24h":89434,"price_change_24h":-20.8841967699409,"price_change_percentage_24h":-0.02274,"market_cap_change_24h":40421161,"market_cap_change_percentage_24h":2.9464,"circulating_supply":15373.24488431,"total_supply":15373.24488431,"max_supply":null,"ath":93196,"ath_change_percentage":-1.33354,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":60.08926,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-19T08:00:32.114Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":69.07,"market_cap":1366859396,"market_cap_rank":83,"fully_diluted_valuation":1450731999,"total_volume":45676214,"high_24h":69.81,"low_24h":67.15,"price_change_24h":-0.29335430821159036,"price_change_percentage_24h":-0.42294,"market_cap_change_24h":-6499120.740288019,"market_cap_change_percentage_24h":-0.47323,"circulating_supply":19785906.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.84792,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":223.35176,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-19T08:00:30.237Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1484.29,"market_cap":1308112258,"market_cap_rank":84,"fully_diluted_valuation":1352912225,"total_volume":163501261,"high_24h":1567.44,"low_24h":1463.96,"price_change_24h":-30.53990149844094,"price_change_percentage_24h":-2.01606,"market_cap_change_24h":-26270124.443459988,"market_cap_change_percentage_24h":-1.96871,"circulating_supply":881037.26427233,"total_supply":911210.851691021,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-76.41112,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":781.62741,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-19T08:00:35.943Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.8,"market_cap":1298767615,"market_cap_rank":85,"fully_diluted_valuation":1541765890,"total_volume":261453,"high_24h":10.88,"low_24h":10.47,"price_change_24h":0.151847,"price_change_percentage_24h":1.42656,"market_cap_change_24h":18709750,"market_cap_change_percentage_24h":1.46163,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.5521,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3048.83411,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-19T08:00:34.661Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":300.85,"market_cap":1292157798,"market_cap_rank":86,"fully_diluted_valuation":1292879866,"total_volume":43433049,"high_24h":306.53,"low_24h":289.46,"price_change_24h":2.17,"price_change_percentage_24h":0.72738,"market_cap_change_24h":936157,"market_cap_change_percentage_24h":0.0725,"circulating_supply":4302013.0,"total_supply":4304417.0,"max_supply":4304417.0,"ath":306.53,"ath_change_percentage":-2.1359,"ath_date":"2024-11-18T11:01:27.341Z","atl":8.93,"atl_change_percentage":3259.27158,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-19T08:00:35.692Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":87.77,"market_cap":1276584840,"market_cap_rank":87,"fully_diluted_valuation":1282581208,"total_volume":79395657,"high_24h":90.29,"low_24h":85.63,"price_change_24h":-1.454523481426719,"price_change_percentage_24h":-1.63022,"market_cap_change_24h":-20569670.474233627,"market_cap_change_percentage_24h":-1.58575,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-79.45345,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":40600.38463,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":11.09834830927351,"currency":"eth","percentage":1109.8348309273508},"last_updated":"2024-11-19T08:00:37.122Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.0239026,"market_cap":1247241471,"market_cap_rank":88,"fully_diluted_valuation":1463570201,"total_volume":102666365,"high_24h":0.02518858,"low_24h":0.02340617,"price_change_24h":-0.000483579293655285,"price_change_percentage_24h":-1.98301,"market_cap_change_24h":-23718760.186496735,"market_cap_change_percentage_24h":-1.86621,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-45.88664,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":450.86312,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-19T08:00:40.130Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.67,"market_cap":1238660210,"market_cap_rank":89,"fully_diluted_valuation":2901749283,"total_volume":6078983,"high_24h":9.8,"low_24h":9.57,"price_change_24h":-0.09064641823000485,"price_change_percentage_24h":-0.92877,"market_cap_change_24h":-11182696.012959242,"market_cap_change_percentage_24h":-0.89473,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-25.17863,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3659.90864,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-19T08:00:33.068Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":18.8,"market_cap":1231666265,"market_cap_rank":90,"fully_diluted_valuation":1231666265,"total_volume":216360067,"high_24h":19.52,"low_24h":18.09,"price_change_24h":0.116737,"price_change_percentage_24h":0.62488,"market_cap_change_24h":8714874,"market_cap_change_percentage_24h":0.71261,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.80479,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6230.10473,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.40296066006992,"currency":"usd","percentage":2440.296066006992},"last_updated":"2024-11-19T08:00:39.247Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.0304817,"market_cap":1209698634,"market_cap_rank":91,"fully_diluted_valuation":1218066054,"total_volume":364499298,"high_24h":0.03218926,"low_24h":0.02887573,"price_change_24h":0.00033907,"price_change_percentage_24h":1.12487,"market_cap_change_24h":14737116,"market_cap_change_percentage_24h":1.23327,"circulating_supply":39580700766.4917,"total_supply":39854478326.9671,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.28636,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":22632.19971,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-19T08:00:34.108Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.16,"market_cap":1174639128,"market_cap_rank":92,"fully_diluted_valuation":1198379784,"total_volume":1013546611,"high_24h":1.29,"low_24h":0.824691,"price_change_24h":0.323724,"price_change_percentage_24h":38.81296,"market_cap_change_24h":329085231,"market_cap_change_percentage_24h":38.91949,"circulating_supply":1013555632.70101,"total_supply":1034040626.97986,"max_supply":null,"ath":9.12,"ath_change_percentage":-87.29912,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":230.35658,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.4633763748162703,"currency":"usd","percentage":146.337637481627},"last_updated":"2024-11-19T08:00:38.941Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.710466,"market_cap":1097071078,"market_cap_rank":93,"fully_diluted_valuation":1097071078,"total_volume":122228701,"high_24h":0.754078,"low_24h":0.692831,"price_change_24h":0.00690386,"price_change_percentage_24h":0.98127,"market_cap_change_24h":9735399,"market_cap_change_percentage_24h":0.89534,"circulating_supply":1544758530.84106,"total_supply":1544758530.84106,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.32342,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":81.34701,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-19T08:00:33.186Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.13e-06,"market_cap":1096446919,"market_cap_rank":94,"fully_diluted_valuation":1121080768,"total_volume":52729510,"high_24h":1.15e-06,"low_24h":1.1e-06,"price_change_24h":6.306e-09,"price_change_percentage_24h":0.56028,"market_cap_change_24h":5690460,"market_cap_change_percentage_24h":0.5217,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-67.10058,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":208.97381,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-19T08:00:31.279Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.022164,"market_cap":1072730604,"market_cap_rank":95,"fully_diluted_valuation":1107735031,"total_volume":164386522,"high_24h":0.0222824,"low_24h":0.02077626,"price_change_24h":0.00059319,"price_change_percentage_24h":2.74995,"market_cap_change_24h":24839855,"market_cap_change_percentage_24h":2.37046,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.53683,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":706.691,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-19T08:00:34.332Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.19,"market_cap":1065439813,"market_cap_rank":96,"fully_diluted_valuation":1189473904,"total_volume":225582652,"high_24h":1.26,"low_24h":1.18,"price_change_24h":-0.022048663015795222,"price_change_percentage_24h":-1.82067,"market_cap_change_24h":-19606779.344415665,"market_cap_change_percentage_24h":-1.807,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-83.56864,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":195.44791,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-19T08:00:34.875Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02020777,"market_cap":1062003468,"market_cap_rank":97,"fully_diluted_valuation":2076001408,"total_volume":31622434,"high_24h":0.02249451,"low_24h":0.01969142,"price_change_24h":-0.001133362185032842,"price_change_percentage_24h":-5.3107,"market_cap_change_24h":-56776343.65960133,"market_cap_change_percentage_24h":-5.07485,"circulating_supply":52555129548.5814,"total_supply":102734620163.397,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.5654,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":143.67387,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-19T08:00:32.851Z"},{"id":"akash-network","symbol":"akt","name":"Akash Network","image":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","current_price":4.24,"market_cap":1049586540,"market_cap_rank":98,"fully_diluted_valuation":1053171307,"total_volume":392081199,"high_24h":4.66,"low_24h":3.42,"price_change_24h":0.818715,"price_change_percentage_24h":23.94816,"market_cap_change_24h":202507629,"market_cap_change_percentage_24h":23.90658,"circulating_supply":247443076.710739,"total_supply":248288195.807791,"max_supply":388539008.0,"ath":8.07,"ath_change_percentage":-47.59741,"ath_date":"2021-04-06T18:59:48.484Z","atl":0.164994,"atl_change_percentage":2464.63618,"atl_date":"2022-11-21T20:30:53.727Z","roi":null,"last_updated":"2024-11-19T08:00:38.188Z"},{"id":"goatseus-maximus","symbol":"goat","name":"Goatseus Maximus","image":"https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759","current_price":1.043,"market_cap":1041088492,"market_cap_rank":99,"fully_diluted_valuation":1041088492,"total_volume":380710491,"high_24h":1.15,"low_24h":1.004,"price_change_24h":-0.1075002846823716,"price_change_percentage_24h":-9.34292,"market_cap_change_24h":-109962369.25683808,"market_cap_change_percentage_24h":-9.55322,"circulating_supply":999996695.701251,"total_supply":999996695.701251,"max_supply":1000000000.0,"ath":1.35,"ath_change_percentage":-23.15557,"ath_date":"2024-11-17T13:01:21.319Z","atl":0.04353971,"atl_change_percentage":2284.22264,"atl_date":"2024-10-13T07:44:45.743Z","roi":null,"last_updated":"2024-11-19T08:00:33.725Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.1,"market_cap":1031609255,"market_cap_rank":100,"fully_diluted_valuation":2723828555,"total_volume":239506228,"high_24h":3.13,"low_24h":3.07,"price_change_24h":0.00143047,"price_change_percentage_24h":0.04624,"market_cap_change_24h":653349,"market_cap_change_percentage_24h":0.06337,"circulating_supply":333286815.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.18,"ath_change_percentage":-2.42884,"ath_date":"2024-11-15T01:10:41.396Z","atl":0.398142,"atl_change_percentage":678.26815,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-19T08:00:32.765Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 69ceb89..e44ec70 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,177 +1,177 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1731974400,
+  "timestamp": 1732003200,
   "base": "USD",
   "rates": {
-    "AED": 3.672993,
-    "AFN": 67.750012,
-    "ALL": 92.6,
-    "AMD": 386.478229,
-    "ANG": 1.794078,
+    "AED": 3.672955,
+    "AFN": 67.732769,
+    "ALL": 92.653777,
+    "AMD": 386.383627,
+    "ANG": 1.793612,
     "AOA": 912.5,
-    "ARS": 998.489995,
-    "AUD": 1.537118,
+    "ARS": 998.485285,
+    "AUD": 1.53589,
     "AWG": 1.7975,
     "AZN": 1.7,
-    "BAM": 1.84675,
+    "BAM": 1.846296,
     "BBD": 2,
-    "BDT": 118.955666,
-    "BGN": 1.8461,
-    "BHD": 0.376858,
-    "BIF": 2922.909691,
+    "BDT": 118.926463,
+    "BGN": 1.847935,
+    "BHD": 0.376948,
+    "BIF": 2939.095561,
     "BMD": 1,
-    "BND": 1.338288,
-    "BOB": 6.878806,
-    "BRL": 5.7479,
+    "BND": 1.337959,
+    "BOB": 6.877118,
+    "BRL": 5.7466,
     "BSD": 1,
-    "BTC": 0.00001104625,
-    "BTN": 84.001401,
-    "BWP": 13.581168,
-    "BYN": 3.25729,
-    "BZD": 2.00661,
-    "CAD": 1.402275,
-    "CDF": 2870,
-    "CHF": 0.883257,
+    "BTC": 0.00001091033,
+    "BTN": 83.976837,
+    "BWP": 13.577578,
+    "BYN": 3.256459,
+    "BZD": 2.006013,
+    "CAD": 1.402126,
+    "CDF": 2838.806488,
+    "CHF": 0.884101,
     "CLF": 0.035257,
     "CLP": 972.059515,
-    "CNH": 7.22764,
-    "CNY": 7.2364,
-    "COP": 4407.344825,
-    "CRC": 506.968701,
+    "CNH": 7.24323,
+    "CNY": 7.2417,
+    "COP": 4414.834815,
+    "CRC": 506.839269,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 104.290134,
-    "CZK": 23.8733,
-    "DJF": 177.316787,
-    "DKK": 7.04048,
-    "DOP": 60.207315,
-    "DZD": 133.400766,
-    "EGP": 49.4465,
+    "CVE": 104.091325,
+    "CZK": 23.901,
+    "DJF": 177.218334,
+    "DKK": 7.052045,
+    "DOP": 59.963562,
+    "DZD": 133.402314,
+    "EGP": 49.410052,
     "ERN": 15,
-    "ETB": 121.775,
-    "EUR": 0.943876,
-    "FJD": 2.26865,
-    "FKP": 0.788706,
-    "GBP": 0.788706,
+    "ETB": 123.195777,
+    "EUR": 0.94536,
+    "FJD": 2.26765,
+    "FKP": 0.789056,
+    "GBP": 0.789056,
     "GEL": 2.73,
-    "GGP": 0.788706,
-    "GHS": 15.910462,
-    "GIP": 0.788706,
+    "GGP": 0.789056,
+    "GHS": 15.873541,
+    "GIP": 0.789056,
     "GMD": 71,
-    "GNF": 8599.414674,
-    "GTQ": 7.690855,
-    "GYD": 208.262166,
-    "HKD": 7.78355,
-    "HNL": 25.175,
-    "HRK": 7.11855,
-    "HTG": 130.769368,
-    "HUF": 383.535984,
-    "IDR": 15841.658872,
-    "ILS": 3.73932,
-    "IMP": 0.788706,
-    "INR": 84.398756,
-    "IQD": 1310.5,
+    "GNF": 8576.202453,
+    "GTQ": 7.688967,
+    "GYD": 208.210969,
+    "HKD": 7.782613,
+    "HNL": 25.139005,
+    "HRK": 7.114902,
+    "HTG": 130.736077,
+    "HUF": 384.581411,
+    "IDR": 15842.921308,
+    "ILS": 3.735125,
+    "IMP": 0.789056,
+    "INR": 84.410491,
+    "IQD": 1303.759811,
     "IRR": 42092.5,
-    "ISK": 136.36,
-    "JEP": 0.788706,
-    "JMD": 157.99216,
+    "ISK": 136.61,
+    "JEP": 0.789056,
+    "JMD": 157.953369,
     "JOD": 0.7091,
-    "JPY": 154.618,
-    "KES": 129.162936,
+    "JPY": 154.5285,
+    "KES": 129.25,
     "KGS": 86.5,
-    "KHR": 4033.893966,
+    "KHR": 4021.49701,
     "KMF": 464.75016,
     "KPW": 900,
-    "KRW": 1390.775,
-    "KWD": 0.307485,
-    "KYD": 0.829525,
-    "KZT": 496.694873,
-    "LAK": 21950,
-    "LBP": 89600,
-    "LKR": 290.02681,
-    "LRD": 182.672335,
-    "LSL": 18.085,
-    "LYD": 4.871281,
-    "MAD": 10.002,
-    "MDL": 18.11931,
-    "MGA": 4660,
-    "MKD": 58.08093,
+    "KRW": 1392.878869,
+    "KWD": 0.307491,
+    "KYD": 0.829306,
+    "KZT": 496.568676,
+    "LAK": 21863.552523,
+    "LBP": 89104.048932,
+    "LKR": 289.952851,
+    "LRD": 182.618875,
+    "LSL": 18.023903,
+    "LYD": 4.860688,
+    "MAD": 9.964411,
+    "MDL": 18.175295,
+    "MGA": 4652.057383,
+    "MKD": 58.134156,
     "MMK": 2098,
     "MNT": 3398,
-    "MOP": 7.982058,
-    "MRU": 39.925,
-    "MUR": 47.045,
+    "MOP": 7.979723,
+    "MRU": 39.679603,
+    "MUR": 46.279999,
     "MVR": 15.455,
-    "MWK": 1735,
-    "MXN": 20.216406,
-    "MYR": 4.4778,
+    "MWK": 1725.749474,
+    "MXN": 20.21604,
+    "MYR": 4.47,
     "MZN": 63.924991,
-    "NAD": 18.085,
-    "NGN": 1668.03,
-    "NIO": 36.755,
-    "NOK": 11.003805,
-    "NPR": 134.397176,
-    "NZD": 1.697735,
-    "OMR": 0.385012,
+    "NAD": 18.023903,
+    "NGN": 1667.79,
+    "NIO": 36.627619,
+    "NOK": 11.028409,
+    "NPR": 134.362894,
+    "NZD": 1.696562,
+    "OMR": 0.38503,
     "PAB": 1,
-    "PEN": 3.795,
-    "PGK": 4.022,
-    "PHP": 58.644994,
-    "PKR": 277.8,
-    "PLN": 4.073018,
-    "PYG": 7759.250026,
-    "QAR": 3.6405,
-    "RON": 4.6967,
-    "RSD": 110.422132,
-    "RUB": 99.750069,
-    "RWF": 1370,
-    "SAR": 3.754094,
+    "PEN": 3.78284,
+    "PGK": 4.00355,
+    "PHP": 58.809002,
+    "PKR": 276.467129,
+    "PLN": 4.08503,
+    "PYG": 7756.892316,
+    "QAR": 3.629533,
+    "RON": 4.704,
+    "RSD": 110.595,
+    "RUB": 99.999539,
+    "RWF": 1367.127615,
+    "SAR": 3.754151,
     "SBD": 8.383225,
-    "SCR": 13.927718,
+    "SCR": 13.620346,
     "SDG": 601.5,
-    "SEK": 10.910839,
-    "SGD": 1.33846,
-    "SHP": 0.788706,
+    "SEK": 10.94383,
+    "SGD": 1.339657,
+    "SHP": 0.789056,
     "SLL": 20969.5,
-    "SOS": 571,
+    "SOS": 568.771461,
     "SRD": 35.405,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 23.45,
-    "SVC": 8.710719,
+    "STN": 23.128263,
+    "SVC": 8.708417,
     "SYP": 2512.53,
-    "SZL": 18.085,
-    "THB": 34.599899,
-    "TJS": 10.592163,
+    "SZL": 18.017218,
+    "THB": 34.64,
+    "TJS": 10.589063,
     "TMT": 3.505,
-    "TND": 3.16,
-    "TOP": 2.39966,
-    "TRY": 34.577,
-    "TTD": 6.758007,
-    "TWD": 32.457298,
-    "TZS": 2650.381657,
-    "UAH": 41.227244,
-    "UGX": 3655.17998,
+    "TND": 3.145538,
+    "TOP": 2.39783,
+    "TRY": 34.6065,
+    "TTD": 6.756285,
+    "TWD": 32.388501,
+    "TZS": 2647.288819,
+    "UAH": 41.216346,
+    "UGX": 3654.263845,
     "USD": 1,
-    "UYU": 42.93365,
-    "UZS": 12825,
-    "VES": 45.731838,
-    "VND": 25416.193807,
+    "UYU": 42.924219,
+    "UZS": 12750.937999,
+    "VES": 45.73188,
+    "VND": 25406.505705,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 619.142092,
-    "XAG": 0.03208357,
-    "XAU": 0.00038281,
+    "XAF": 620.115601,
+    "XAG": 0.03200461,
+    "XAU": 0.00038182,
     "XCD": 2.70255,
-    "XDR": 0.75729,
-    "XOF": 619.142092,
-    "XPD": 0.00099536,
-    "XPF": 112.634372,
-    "XPT": 0.00103592,
+    "XDR": 0.757089,
+    "XOF": 620.115601,
+    "XPD": 0.00099287,
+    "XPF": 112.811473,
+    "XPT": 0.00103422,
     "YER": 249.850133,
-    "ZAR": 17.951397,
-    "ZMW": 27.451369,
+    "ZAR": 17.9818,
+    "ZMW": 27.443206,
     "ZWL": 322
   }
 }
\ No newline at end of file