diff --git a/crypto-rates.json b/crypto-rates.json
index 1cf6e7d..68ed529 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":88121,"market_cap":1742369795942,"market_cap_rank":1,"fully_diluted_valuation":1849635439766,"total_volume":116734608590,"high_24h":93477,"low_24h":88152,"price_change_24h":-4681.760386423528,"price_change_percentage_24h":-5.04487,"market_cap_change_24h":-87713025602.64209,"market_cap_change_percentage_24h":-4.79284,"circulating_supply":19782150.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-4.79242,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":131147.03244,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.813Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3072.36,"market_cap":369274164231,"market_cap_rank":2,"fully_diluted_valuation":369274164231,"total_volume":54434898313,"high_24h":3339.06,"low_24h":3068.49,"price_change_24h":-244.93904634898172,"price_change_percentage_24h":-7.38369,"market_cap_change_24h":-31207310042.632385,"market_cap_change_percentage_24h":-7.79245,"circulating_supply":120421268.860903,"total_supply":120421268.860903,"max_supply":null,"ath":4878.26,"ath_change_percentage":-36.70304,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":713050.47471,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.59539767933743,"currency":"btc","percentage":4559.539767933743},"last_updated":"2024-11-14T15:56:20.010Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999723,"market_cap":126001089215,"market_cap_rank":3,"fully_diluted_valuation":126001089215,"total_volume":113667302823,"high_24h":1.007,"low_24h":0.98994,"price_change_24h":-0.004154474931665875,"price_change_percentage_24h":-0.41384,"market_cap_change_24h":509924021,"market_cap_change_percentage_24h":0.40634,"circulating_supply":126625684194.878,"total_supply":126625684194.878,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.35433,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.81705,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.137Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":210.49,"market_cap":98898812012,"market_cap_rank":4,"fully_diluted_valuation":123277068030,"total_volume":12195662471,"high_24h":222.4,"low_24h":207.01,"price_change_24h":-6.452569986018204,"price_change_percentage_24h":-2.97429,"market_cap_change_24h":-2981966944.3483734,"market_cap_change_percentage_24h":-2.92692,"circulating_supply":471991589.266648,"total_supply":588336078.821902,"max_supply":null,"ath":259.96,"ath_change_percentage":-18.94591,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":41974.09985,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-14T15:56:25.136Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":625.81,"market_cap":91018418529,"market_cap_rank":5,"fully_diluted_valuation":91018418529,"total_volume":3409768201,"high_24h":658.47,"low_24h":604.12,"price_change_24h":-4.054056903070432,"price_change_percentage_24h":-0.64364,"market_cap_change_24h":-530177972.5691223,"market_cap_change_percentage_24h":-0.57912,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-12.73383,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1572349.66431,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:29.216Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.38497,"market_cap":56447218984,"market_cap_rank":6,"fully_diluted_valuation":56473692012,"total_volume":22070496971,"high_24h":0.421621,"low_24h":0.375568,"price_change_24h":-0.036651094005954454,"price_change_percentage_24h":-8.6929,"market_cap_change_24h":-5572686854.301659,"market_cap_change_percentage_24h":-8.98532,"circulating_supply":146720396383.705,"total_supply":146789206383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-47.31149,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":443445.3538,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:21.244Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.708648,"market_cap":40015983798,"market_cap_rank":7,"fully_diluted_valuation":70356495723,"total_volume":6487184851,"high_24h":0.742116,"low_24h":0.673682,"price_change_24h":-0.005322476662011023,"price_change_percentage_24h":-0.74548,"market_cap_change_24h":-409362258.22332764,"market_cap_change_percentage_24h":-1.01264,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-79.08856,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":26356.07536,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:25.788Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.997217,"market_cap":36534182813,"market_cap_rank":8,"fully_diluted_valuation":36536049150,"total_volume":19991798188,"high_24h":1.005,"low_24h":0.992697,"price_change_24h":-0.004368806280719451,"price_change_percentage_24h":-0.43619,"market_cap_change_24h":-39554033.27470398,"market_cap_change_percentage_24h":-0.10815,"circulating_supply":36645039201.4431,"total_supply":36646911201.076,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.62585,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.07642,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-14T15:56:28.887Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3077.73,"market_cap":30011524077,"market_cap_rank":9,"fully_diluted_valuation":30011524077,"total_volume":88446158,"high_24h":3329.6,"low_24h":3064.08,"price_change_24h":-241.09024908921583,"price_change_percentage_24h":-7.26434,"market_cap_change_24h":-2529477560.4207153,"market_cap_change_percentage_24h":-7.7732,"circulating_supply":9789441.48399202,"total_supply":9789441.48399202,"max_supply":null,"ath":4829.57,"ath_change_percentage":-36.24863,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":537.59399,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-14T15:56:24.973Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.547912,"market_cap":19518723347,"market_cap_rank":10,"fully_diluted_valuation":24557766256,"total_volume":1701583903,"high_24h":0.599926,"low_24h":0.543761,"price_change_24h":-0.04948763708972925,"price_change_percentage_24h":-8.28384,"market_cap_change_24h":-1802149425.1383858,"market_cap_change_percentage_24h":-8.45251,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-82.27646,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2741.72328,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-14T15:56:19.452Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.177378,"market_cap":15274393117,"market_cap_rank":11,"fully_diluted_valuation":15274400963,"total_volume":1217635175,"high_24h":0.184625,"low_24h":0.174302,"price_change_24h":-0.004287380997433588,"price_change_percentage_24h":-2.36004,"market_cap_change_24h":-430727327.2476196,"market_cap_change_percentage_24h":-2.74259,"circulating_supply":86389257300.1079,"total_supply":86389301677.8125,"max_supply":null,"ath":0.231673,"ath_change_percentage":-23.05785,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9779.1708,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":92.35682340951611,"currency":"usd","percentage":9235.682340951611},"last_updated":"2024-11-14T15:56:26.579Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.456e-05,"market_cap":14421204084,"market_cap_rank":12,"fully_diluted_valuation":14427369788,"total_volume":4516162786,"high_24h":2.723e-05,"low_24h":2.445e-05,"price_change_24h":-2.419370252001e-06,"price_change_percentage_24h":-8.96617,"market_cap_change_24h":-1411004789.4728756,"market_cap_change_percentage_24h":-8.91224,"circulating_supply":589260534310203.4,"total_supply":589512469289587.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-71.53565,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":43509064.01417,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-14T15:56:25.822Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.22,"market_cap":13199808139,"market_cap_rank":13,"fully_diluted_valuation":26522975891,"total_volume":682399954,"high_24h":5.47,"low_24h":5.14,"price_change_24h":-0.21867978543987387,"price_change_percentage_24h":-4.02301,"market_cap_change_24h":-608476889.592205,"market_cap_change_percentage_24h":-4.40661,"circulating_supply":2545717641.27031,"total_supply":5115226442.26359,"max_supply":null,"ath":8.25,"ath_change_percentage":-37.02205,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":900.83075,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-14T15:56:26.997Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3639.85,"market_cap":13139695844,"market_cap_rank":14,"fully_diluted_valuation":13139695844,"total_volume":43216006,"high_24h":3933.82,"low_24h":3639.21,"price_change_24h":-293.6444500658722,"price_change_percentage_24h":-7.46523,"market_cap_change_24h":-1054454632.7631264,"market_cap_change_percentage_24h":-7.4288,"circulating_supply":3614632.19128529,"total_supply":3614632.19128529,"max_supply":null,"ath":7256.02,"ath_change_percentage":-49.68201,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":553.68332,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-14T15:56:27.191Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":31.81,"market_cap":12915842310,"market_cap_rank":15,"fully_diluted_valuation":14184226307,"total_volume":1124140918,"high_24h":35.1,"low_24h":31.45,"price_change_24h":-3.0505622610285315,"price_change_percentage_24h":-8.74969,"market_cap_change_24h":-1219029757.007576,"market_cap_change_percentage_24h":-8.62427,"circulating_supply":407348142.596044,"total_supply":447351252.954241,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-78.11104,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1032.80155,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-14T15:56:27.737Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":87961,"market_cap":12900874383,"market_cap_rank":16,"fully_diluted_valuation":12900874383,"total_volume":456018330,"high_24h":92913,"low_24h":87980,"price_change_24h":-3846.893440466709,"price_change_percentage_24h":-4.19016,"market_cap_change_24h":-602495999.9127941,"market_cap_change_percentage_24h":-4.46182,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-4.50427,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2726.46546,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.037Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.32,"market_cap":9395339545,"market_cap_rank":17,"fully_diluted_valuation":33015328994,"total_volume":2831037488,"high_24h":3.51,"low_24h":3.19,"price_change_24h":-0.09496190550946348,"price_change_percentage_24h":-2.78096,"market_cap_change_24h":-30186809.654745102,"market_cap_change_percentage_24h":-0.32027,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.51,"ath_change_percentage":-6.06697,"ath_date":"2024-11-14T06:05:53.048Z","atl":0.364846,"atl_change_percentage":804.33928,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-14T15:56:26.019Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3077.49,"market_cap":8855616143,"market_cap_rank":18,"fully_diluted_valuation":8855616143,"total_volume":706517905,"high_24h":3328.45,"low_24h":3061.9,"price_change_24h":-235.07047525425605,"price_change_percentage_24h":-7.09635,"market_cap_change_24h":-529068112.23620224,"market_cap_change_percentage_24h":-5.63757,"circulating_supply":2892605.20357777,"total_supply":2892605.20357777,"max_supply":null,"ath":4799.89,"ath_change_percentage":-35.71026,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3658.47809,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:27.854Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.057e-05,"market_cap":8596687664,"market_cap_rank":19,"fully_diluted_valuation":8596687664,"total_volume":23196901550,"high_24h":2.457e-05,"low_24h":1.798e-05,"price_change_24h":1.45e-06,"price_change_percentage_24h":7.57956,"market_cap_change_24h":675895995,"market_cap_change_percentage_24h":8.53319,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-16.79821,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36965.93638,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-14T15:56:23.234Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":419.68,"market_cap":8278428089,"market_cap_rank":20,"fully_diluted_valuation":8785418695,"total_volume":863639968,"high_24h":449.53,"low_24h":418.63,"price_change_24h":-21.42734278781552,"price_change_percentage_24h":-4.85768,"market_cap_change_24h":-421327507.6629448,"market_cap_change_percentage_24h":-4.84298,"circulating_supply":19788128.0216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.89743,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":446.33697,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.605Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":12.93,"market_cap":8089273300,"market_cap_rank":21,"fully_diluted_valuation":12904640138,"total_volume":1006335183,"high_24h":14.36,"low_24h":12.9,"price_change_24h":-1.3327125809066,"price_change_percentage_24h":-9.34361,"market_cap_change_24h":-848538238.3422508,"market_cap_change_percentage_24h":-9.4938,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-75.38281,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8654.31471,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:18.967Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.82,"market_cap":6895702590,"market_cap_rank":22,"fully_diluted_valuation":7284060200,"total_volume":670832550,"high_24h":5.41,"low_24h":4.79,"price_change_24h":-0.5634887440644505,"price_change_percentage_24h":-10.47424,"market_cap_change_24h":-820871482.9652119,"market_cap_change_percentage_24h":-10.63777,"circulating_supply":1437337989.00942,"total_supply":1518287121.911,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.26606,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":78.01953,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-14T15:56:24.469Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.42,"market_cap":6865092819,"market_cap_rank":23,"fully_diluted_valuation":7313083267,"total_volume":3667118,"high_24h":7.77,"low_24h":7.36,"price_change_24h":-0.12792206928437277,"price_change_percentage_24h":-1.6942,"market_cap_change_24h":-114425015.13120174,"market_cap_change_percentage_24h":-1.63944,"circulating_supply":924884948.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-8.70283,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":828.58082,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-14T15:56:20.871Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.21,"market_cap":6275396622,"market_cap_rank":24,"fully_diluted_valuation":6287515326,"total_volume":989212781,"high_24h":5.51,"low_24h":5.01,"price_change_24h":-0.2946736914903738,"price_change_percentage_24h":-5.35167,"market_cap_change_24h":-411289217.9450817,"market_cap_change_percentage_24h":-6.15087,"circulating_supply":1217906155.0,"total_supply":1220258109.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-74.62286,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":884.62049,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-14T15:56:22.916Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.37,"market_cap":5978764188,"market_cap_rank":25,"fully_diluted_valuation":12655468364,"total_volume":960177373,"high_24h":12.66,"low_24h":11.14,"price_change_24h":-1.20183496298516,"price_change_percentage_24h":-9.55892,"market_cap_change_24h":-655178570.809823,"market_cap_change_percentage_24h":-9.87616,"circulating_supply":531926503.613689,"total_supply":1125948243.89408,"max_supply":null,"ath":19.92,"ath_change_percentage":-43.82538,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":263.34257,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-14T15:56:27.313Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":78.32,"market_cap":5889000950,"market_cap_rank":26,"fully_diluted_valuation":6578554719,"total_volume":1732844351,"high_24h":83.95,"low_24h":73.35,"price_change_24h":1.57,"price_change_percentage_24h":2.04242,"market_cap_change_24h":119340775,"market_cap_change_percentage_24h":2.06842,"circulating_supply":75195251.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-80.903,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6719.67411,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:22.254Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3222.98,"market_cap":5521470544,"market_cap_rank":27,"fully_diluted_valuation":5521470544,"total_volume":27415453,"high_24h":3516.06,"low_24h":3221.05,"price_change_24h":-277.28852462670375,"price_change_percentage_24h":-7.92191,"market_cap_change_24h":-532343994.31603146,"market_cap_change_percentage_24h":-8.79353,"circulating_supply":1715902.48102652,"total_supply":1715902.48102652,"max_supply":null,"ath":4196.87,"ath_change_percentage":-23.0859,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":44.67649,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-14T15:56:26.627Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.995812,"market_cap":5181640333,"market_cap_rank":28,"fully_diluted_valuation":5181640333,"total_volume":8589040,"high_24h":1.013,"low_24h":0.985461,"price_change_24h":-0.007114562419873961,"price_change_percentage_24h":-0.70938,"market_cap_change_24h":-31577985.102768898,"market_cap_change_percentage_24h":-0.60573,"circulating_supply":5208410978.84818,"total_supply":5208410978.84818,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.49464,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.37413,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-14T15:56:25.888Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.24,"market_cap":4909487960,"market_cap_rank":29,"fully_diluted_valuation":8176687109,"total_volume":595242043,"high_24h":9.09,"low_24h":8.17,"price_change_24h":-0.8447644616283423,"price_change_percentage_24h":-9.29703,"market_cap_change_24h":-567981468.9934196,"market_cap_change_percentage_24h":-10.36941,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-81.74105,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":696.13628,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-14T15:56:26.280Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.157556,"market_cap":4278418549,"market_cap_rank":30,"fully_diluted_valuation":4734173608,"total_volume":117821022,"high_24h":0.183282,"low_24h":0.152169,"price_change_24h":-0.02572596838876448,"price_change_percentage_24h":-14.0363,"market_cap_change_24h":-651759314.3258023,"market_cap_change_percentage_24h":-13.21979,"circulating_supply":27111924292.7908,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-83.66999,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1200.79471,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:28.859Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.07,"market_cap":3823785889,"market_cap_rank":31,"fully_diluted_valuation":4235624584,"total_volume":253591344,"high_24h":8.94,"low_24h":8.03,"price_change_24h":-0.754933063047444,"price_change_percentage_24h":-8.5507,"market_cap_change_24h":-348861529.03968334,"market_cap_change_percentage_24h":-8.36068,"circulating_supply":474451013.774442,"total_supply":525551491.638278,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.85012,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":181.20536,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-14T15:56:21.488Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.83,"market_cap":3812833257,"market_cap_rank":32,"fully_diluted_valuation":3812833257,"total_volume":4667429393,"high_24h":4.3,"low_24h":3.62,"price_change_24h":0.050364,"price_change_percentage_24h":1.33083,"market_cap_change_24h":75401431,"market_cap_change_percentage_24h":2.01747,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-20.7847,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":245777.20585,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-14T15:56:18.287Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":501.16,"market_cap":3694167811,"market_cap_rank":33,"fully_diluted_valuation":10510402695,"total_volume":310470735,"high_24h":573.55,"low_24h":496.84,"price_change_24h":-66.47627400944248,"price_change_percentage_24h":-11.71113,"market_cap_change_24h":-474923965.3243613,"market_cap_change_percentage_24h":-11.39154,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-34.11307,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1519.08241,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-14T15:56:27.694Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.123052,"market_cap":3653288360,"market_cap_rank":34,"fully_diluted_valuation":6109539458,"total_volume":349058178,"high_24h":0.132211,"low_24h":0.121149,"price_change_24h":-0.008553619994303804,"price_change_percentage_24h":-6.49945,"market_cap_change_24h":-261911859.55511045,"market_cap_change_percentage_24h":-6.68962,"circulating_supply":29899298861.775,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-85.92815,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25777.31105,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:26.650Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.26,"market_cap":3281356336,"market_cap_rank":36,"fully_diluted_valuation":3419068305,"total_volume":939668677,"high_24h":1.36,"low_24h":1.22,"price_change_24h":-0.09550470597619776,"price_change_percentage_24h":-7.05801,"market_cap_change_24h":-251821098.67227602,"market_cap_change_percentage_24h":-7.12733,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-63.93773,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":15147.32408,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":13.505584540134798,"currency":"usd","percentage":1350.5584540134798},"last_updated":"2024-11-14T15:56:18.759Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.998172,"market_cap":3262040558,"market_cap_rank":35,"fully_diluted_valuation":3262040558,"total_volume":119426933,"high_24h":1.006,"low_24h":0.988303,"price_change_24h":-0.003764055007140832,"price_change_percentage_24h":-0.37568,"market_cap_change_24h":-10931784.659397125,"market_cap_change_percentage_24h":-0.334,"circulating_supply":3272436888.69372,"total_supply":3272436888.69372,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95437,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.39282,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-14T15:56:17.978Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":21.44,"market_cap":3197044046,"market_cap_rank":37,"fully_diluted_valuation":4504426273,"total_volume":335716047,"high_24h":23.06,"low_24h":21.4,"price_change_24h":-1.4436212183257418,"price_change_percentage_24h":-6.30869,"market_cap_change_24h":-227262675.81539726,"market_cap_change_percentage_24h":-6.63675,"circulating_supply":149545611.296268,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.13479,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3395.04987,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":46.64315604466251,"currency":"usd","percentage":4664.315604466251},"last_updated":"2024-11-14T15:56:18.285Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.04,"market_cap":3174522064,"market_cap_rank":38,"fully_diluted_valuation":7505546767,"total_volume":33105639,"high_24h":22.61,"low_24h":21.96,"price_change_24h":-0.4816869184514232,"price_change_percentage_24h":-2.13887,"market_cap_change_24h":-65114937.10047531,"market_cap_change_percentage_24h":-2.00995,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-2.2977,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":621.6338,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-14T15:56:26.299Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.123248,"market_cap":3100265354,"market_cap_rank":40,"fully_diluted_valuation":3100348120,"total_volume":138733198,"high_24h":0.134289,"low_24h":0.121928,"price_change_24h":-0.01078227503105704,"price_change_percentage_24h":-8.04464,"market_cap_change_24h":-262595798.49809265,"market_cap_change_percentage_24h":-7.8087,"circulating_supply":25150110766.9886,"total_supply":25150782180.1716,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-40.96897,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":71479.74284,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-14T15:56:20.837Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.003,"market_cap":3093602578,"market_cap_rank":39,"fully_diluted_valuation":3093602578,"total_volume":175646359,"high_24h":1.007,"low_24h":0.994071,"price_change_24h":-0.002143851036245259,"price_change_percentage_24h":-0.21323,"market_cap_change_24h":55670731,"market_cap_change_percentage_24h":1.83252,"circulating_supply":3089820616.01845,"total_supply":3089820616.01845,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.13938,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.55204,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-14T15:56:18.078Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.84,"market_cap":2771158910,"market_cap_rank":41,"fully_diluted_valuation":2771173673,"total_volume":237355194,"high_24h":2.03,"low_24h":1.84,"price_change_24h":-0.1666634013617856,"price_change_percentage_24h":-8.28608,"market_cap_change_24h":-233567705.48190022,"market_cap_change_percentage_24h":-7.77334,"circulating_supply":1500650340.28412,"total_supply":1500658334.81756,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-52.12805,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3957.17688,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.372521300580225,"currency":"usd","percentage":1437.2521300580224},"last_updated":"2024-11-14T15:56:28.356Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.357773,"market_cap":2761621333,"market_cap_rank":42,"fully_diluted_valuation":3662476890,"total_volume":376762663,"high_24h":0.401962,"low_24h":0.355656,"price_change_24h":-0.0411313531477453,"price_change_percentage_24h":-10.31109,"market_cap_change_24h":-329189182.5224271,"market_cap_change_percentage_24h":-10.65058,"circulating_supply":7761498744.085316,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-72.32929,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":24.37542,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-14T15:56:23.414Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":144.57,"market_cap":2668258102,"market_cap_rank":43,"fully_diluted_valuation":2668258102,"total_volume":108777893,"high_24h":151.66,"low_24h":144.03,"price_change_24h":-4.772670445708371,"price_change_percentage_24h":-3.19572,"market_cap_change_24h":-81212270.65235901,"market_cap_change_percentage_24h":-2.95374,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.27221,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":66952.38481,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:21.932Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.7,"market_cap":2612442747,"market_cap_rank":44,"fully_diluted_valuation":3542770138,"total_volume":410458543,"high_24h":7.49,"low_24h":6.67,"price_change_24h":-0.7811966465934077,"price_change_percentage_24h":-10.43641,"market_cap_change_24h":-318028225.1267419,"market_cap_change_percentage_24h":-10.85246,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-50.4884,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":18181.09001,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-14T15:56:24.376Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.08,"market_cap":2587881711,"market_cap_rank":45,"fully_diluted_valuation":10177176307,"total_volume":17259900,"high_24h":45.94,"low_24h":43.1,"price_change_24h":-1.0570777360461179,"price_change_percentage_24h":-2.39494,"market_cap_change_24h":-57591735.29745579,"market_cap_change_percentage_24h":-2.17699,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-41.19513,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7374.91665,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:22.436Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":3.642e-05,"market_cap":2525623090,"market_cap_rank":46,"fully_diluted_valuation":3370357064,"total_volume":2779887574,"high_24h":4.322e-05,"low_24h":3.473e-05,"price_change_24h":-1.93469002146e-06,"price_change_percentage_24h":-5.04466,"market_cap_change_24h":-96687302.02900171,"market_cap_change_percentage_24h":-3.6871,"circulating_supply":69474461693558.484,"total_supply":92711277318534.8,"max_supply":92711277318534.8,"ath":4.547e-05,"ath_change_percentage":-20.06868,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":42092.2756,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-14T15:56:28.230Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":163.28,"market_cap":2430825763,"market_cap_rank":47,"fully_diluted_valuation":2596933864,"total_volume":388675684,"high_24h":184.79,"low_24h":162.6,"price_change_24h":-21.127246875349556,"price_change_percentage_24h":-11.45704,"market_cap_change_24h":-344595859.04712677,"market_cap_change_percentage_24h":-12.41598,"circulating_supply":14976589.410058083,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-75.31098,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":527.76726,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-14T15:56:24.059Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.706721,"market_cap":2379418823,"market_cap_rank":48,"fully_diluted_valuation":4395323788,"total_volume":153620930,"high_24h":0.787223,"low_24h":0.686381,"price_change_24h":-0.03514113274332875,"price_change_percentage_24h":-4.73688,"market_cap_change_24h":-116280690.780859,"market_cap_change_percentage_24h":-4.65924,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-54.07476,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":129.45107,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-14T15:56:21.439Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.994725,"market_cap":2351054325,"market_cap_rank":50,"fully_diluted_valuation":2351054325,"total_volume":11850911599,"high_24h":1.011,"low_24h":0.982926,"price_change_24h":-0.008448979737562092,"price_change_percentage_24h":-0.84222,"market_cap_change_24h":39034223,"market_cap_change_percentage_24h":1.68832,"circulating_supply":2362863606.03,"total_supply":2362863606.03,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.28771,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.96616,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-14T15:56:19.056Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":23.94,"market_cap":2341691472,"market_cap_rank":49,"fully_diluted_valuation":2396150698,"total_volume":341921451,"high_24h":25.85,"low_24h":23.32,"price_change_24h":-1.9095286497625388,"price_change_percentage_24h":-7.38618,"market_cap_change_24h":-177468480.32488298,"market_cap_change_percentage_24h":-7.04475,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-54.62442,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3532.02083,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-14T15:56:20.774Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.88,"market_cap":2311905936,"market_cap_rank":51,"fully_diluted_valuation":7564714995,"total_volume":494638357,"high_24h":4.26,"low_24h":3.85,"price_change_24h":-0.32643252772711406,"price_change_percentage_24h":-7.76482,"market_cap_change_24h":-211209601.75635767,"market_cap_change_percentage_24h":-8.37098,"circulating_supply":598967810.0,"total_supply":1959863809.0,"max_supply":1959863809.0,"ath":236.84,"ath_change_percentage":-98.36418,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":46.69945,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-14T15:56:20.993Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.58218,"market_cap":2303540935,"market_cap_rank":52,"fully_diluted_valuation":5794475236,"total_volume":817789076,"high_24h":0.643107,"low_24h":0.580487,"price_change_24h":-0.05428480399901481,"price_change_percentage_24h":-8.52911,"market_cap_change_24h":-230908402.4920435,"market_cap_change_percentage_24h":-9.11079,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-75.63981,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":34.91841,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-14T15:56:27.432Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.060126,"market_cap":2266201957,"market_cap_rank":53,"fully_diluted_valuation":3007136833,"total_volume":284680812,"high_24h":0.062165,"low_24h":0.057286,"price_change_24h":-0.001493473424558613,"price_change_percentage_24h":-2.42372,"market_cap_change_24h":-49773366.20642328,"market_cap_change_percentage_24h":-2.14913,"circulating_supply":37680393060.7398,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.45077,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":508.95036,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-14T15:56:20.062Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00021912,"market_cap":2120104601,"market_cap_rank":54,"fully_diluted_valuation":2188948308,"total_volume":1646200285,"high_24h":0.00024423,"low_24h":0.00021814,"price_change_24h":-7.624853693831e-06,"price_change_percentage_24h":-3.36275,"market_cap_change_24h":-72654171.39473414,"market_cap_change_percentage_24h":-3.31337,"circulating_supply":9685494139497.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-36.71472,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":258920.74005,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-14T15:56:18.802Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":4.78,"market_cap":1992715497,"market_cap_rank":55,"fully_diluted_valuation":5182416787,"total_volume":394962953,"high_24h":5.35,"low_24h":4.75,"price_change_24h":-0.5052625282469787,"price_change_percentage_24h":-9.55557,"market_cap_change_24h":-202425621.23086476,"market_cap_change_percentage_24h":-9.22153,"circulating_supply":416504650.150373,"total_supply":1083195616.43807,"max_supply":null,"ath":20.85,"ath_change_percentage":-77.22051,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":127.96847,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-14T15:56:28.700Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02444261,"market_cap":1971481082,"market_cap_rank":56,"fully_diluted_valuation":2093199924,"total_volume":77914725,"high_24h":0.0269293,"low_24h":0.02437399,"price_change_24h":-0.002300063254402966,"price_change_percentage_24h":-8.60072,"market_cap_change_24h":-196297173.85361028,"market_cap_change_percentage_24h":-9.05522,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.24444,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1183.28749,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.7845953373258259,"currency":"eth","percentage":178.4595337325826},"last_updated":"2024-11-14T15:56:26.249Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.17,"market_cap":1943271169,"market_cap_rank":57,"fully_diluted_valuation":2326924387,"total_volume":142609003,"high_24h":1.31,"low_24h":1.16,"price_change_24h":-0.1381175647091124,"price_change_percentage_24h":-10.5876,"market_cap_change_24h":-229942879.8919325,"market_cap_change_percentage_24h":-10.58077,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-87.84261,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":206.1396,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-14T15:56:20.734Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.54,"market_cap":1932987603,"market_cap_rank":58,"fully_diluted_valuation":6614862351,"total_volume":754609997,"high_24h":1.7,"low_24h":1.53,"price_change_24h":-0.1192741885167994,"price_change_percentage_24h":-7.17325,"market_cap_change_24h":-144787267.99649024,"market_cap_change_percentage_24h":-6.96838,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-68.25028,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":282.44935,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-14T15:56:23.111Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.37,"market_cap":1920454642,"market_cap_rank":59,"fully_diluted_valuation":2743504672,"total_volume":69504548,"high_24h":1.48,"low_24h":1.37,"price_change_24h":-0.08535999210225764,"price_change_percentage_24h":-5.85817,"market_cap_change_24h":-110753540.01983571,"market_cap_change_percentage_24h":-5.45259,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-6.77106,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9558.37198,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-14T15:56:27.720Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.9,"market_cap":1910722357,"market_cap_rank":60,"fully_diluted_valuation":1911904258,"total_volume":312222549,"high_24h":5.33,"low_24h":4.88,"price_change_24h":-0.3397785799938102,"price_change_percentage_24h":-6.48687,"market_cap_change_24h":-141794448.08698726,"market_cap_change_percentage_24h":-6.90832,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.95426,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":323.22105,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":47.9816419096643,"currency":"usd","percentage":4798.16419096643},"last_updated":"2024-11-14T15:56:17.672Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.94,"market_cap":1909274167,"market_cap_rank":61,"fully_diluted_valuation":1909274167,"total_volume":5623207160,"high_24h":2.44,"low_24h":1.47,"price_change_24h":0.286701,"price_change_percentage_24h":17.36418,"market_cap_change_24h":239710006,"market_cap_change_percentage_24h":14.35764,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-21.09977,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5931.79673,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-14T15:56:23.035Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.679431,"market_cap":1903880173,"market_cap_rank":62,"fully_diluted_valuation":2156065216,"total_volume":565537651,"high_24h":0.7606,"low_24h":0.672465,"price_change_24h":-0.07471600876096418,"price_change_percentage_24h":-9.90735,"market_cap_change_24h":-204043447.27384782,"market_cap_change_percentage_24h":-9.67983,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-80.37839,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":35574.63743,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":21.647711514976997,"currency":"usd","percentage":2164.7711514976995},"last_updated":"2024-11-14T15:56:20.695Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3061.12,"market_cap":1851291795,"market_cap_rank":63,"fully_diluted_valuation":1851291795,"total_volume":150645177,"high_24h":3329.75,"low_24h":3056.25,"price_change_24h":-254.36861138624363,"price_change_percentage_24h":-7.67213,"market_cap_change_24h":-147407281.26932526,"market_cap_change_percentage_24h":-7.37516,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-10.58573,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":41.50828,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-14T15:56:28.309Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.42,"market_cap":1827950539,"market_cap_rank":64,"fully_diluted_valuation":2240025490,"total_volume":693985338,"high_24h":6.06,"low_24h":5.38,"price_change_24h":-0.6189431542250663,"price_change_percentage_24h":-10.24511,"market_cap_change_24h":-215340902.7319858,"market_cap_change_percentage_24h":-10.53892,"circulating_supply":338516199.0,"total_supply":414827917.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.99046,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":63658.8296,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":141.69500106283508,"currency":"usd","percentage":14169.500106283507},"last_updated":"2024-11-14T15:56:26.066Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.448667,"market_cap":1789231206,"market_cap_rank":65,"fully_diluted_valuation":4436415966,"total_volume":485220254,"high_24h":0.487924,"low_24h":0.437786,"price_change_24h":-0.029817493166784947,"price_change_percentage_24h":-6.23165,"market_cap_change_24h":-117550973.15688896,"market_cap_change_percentage_24h":-6.16489,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.01362,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":365.93677,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-14T15:56:25.021Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.75,"market_cap":1699923343,"market_cap_rank":66,"fully_diluted_valuation":1699923343,"total_volume":431436949,"high_24h":1.99,"low_24h":1.61,"price_change_24h":0.082321,"price_change_percentage_24h":4.94081,"market_cap_change_24h":79381858,"market_cap_change_percentage_24h":4.89848,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.99,"ath_change_percentage":-12.87912,"ath_date":"2024-11-13T23:40:46.987Z","atl":0.00379728,"atl_change_percentage":45665.95128,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-14T15:56:23.433Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.172401,"market_cap":1633416059,"market_cap_rank":67,"fully_diluted_valuation":1845446023,"total_volume":134681094,"high_24h":0.193016,"low_24h":0.171197,"price_change_24h":-0.018008088944330845,"price_change_percentage_24h":-9.45759,"market_cap_change_24h":-180325297.97709966,"market_cap_change_percentage_24h":-9.94217,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.95515,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":229.99272,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-14T15:56:25.970Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3427.65,"market_cap":1623125623,"market_cap_rank":68,"fully_diluted_valuation":1623125623,"total_volume":2567223,"high_24h":3730.46,"low_24h":3425.18,"price_change_24h":-279.5934258044904,"price_change_percentage_24h":-7.54181,"market_cap_change_24h":-128709440.9733572,"market_cap_change_percentage_24h":-7.34712,"circulating_supply":473809.973908933,"total_supply":473809.973908933,"max_supply":null,"ath":4814.31,"ath_change_percentage":-27.62326,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":292.71768,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-14T15:56:24.015Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.537902,"market_cap":1526593033,"market_cap_rank":69,"fully_diluted_valuation":8056785662,"total_volume":519586378,"high_24h":0.625269,"low_24h":0.531203,"price_change_24h":-0.08261090158014017,"price_change_percentage_24h":-13.31332,"market_cap_change_24h":-239161734.81859636,"market_cap_change_percentage_24h":-13.54445,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-64.77305,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":174.06479,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-14T15:56:18.523Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3220.05,"market_cap":1475520025,"market_cap_rank":70,"fully_diluted_valuation":1475520025,"total_volume":41290576,"high_24h":3502.89,"low_24h":3208.85,"price_change_24h":-249.28091480627018,"price_change_percentage_24h":-7.18528,"market_cap_change_24h":-117090044.01433587,"market_cap_change_percentage_24h":-7.35208,"circulating_supply":459061.709801897,"total_supply":459061.709801897,"max_supply":null,"ath":4729.53,"ath_change_percentage":-32.03652,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":50.06195,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-14T15:56:21.569Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.084,"market_cap":1463222051,"market_cap_rank":71,"fully_diluted_valuation":10838681859,"total_volume":386415564,"high_24h":1.21,"low_24h":1.082,"price_change_24h":-0.09297514703632181,"price_change_percentage_24h":-7.8989,"market_cap_change_24h":-127865002.28536129,"market_cap_change_percentage_24h":-8.03633,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-45.74893,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":137.18336,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-14T15:56:21.033Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.61,"market_cap":1450384908,"market_cap_rank":72,"fully_diluted_valuation":2876697852,"total_volume":147854315,"high_24h":1.64,"low_24h":1.36,"price_change_24h":0.165049,"price_change_percentage_24h":11.40306,"market_cap_change_24h":151779007,"market_cap_change_percentage_24h":11.68784,"circulating_supply":899485256.66,"total_supply":1784041802.33,"max_supply":null,"ath":1.64,"ath_change_percentage":-1.10114,"ath_date":"2024-11-14T14:35:47.532Z","atl":0.01726188,"atl_change_percentage":9308.12981,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-14T15:56:21.807Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.23,"market_cap":1425148192,"market_cap_rank":73,"fully_diluted_valuation":22116230159,"total_volume":1081186893,"high_24h":2.48,"low_24h":2.21,"price_change_24h":-0.16173657233837835,"price_change_percentage_24h":-6.77416,"market_cap_change_24h":-95174401.51473808,"market_cap_change_percentage_24h":-6.26015,"circulating_supply":644390197.717042,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.15573,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":127.35844,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-14T15:56:27.244Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.143491,"market_cap":1419242782,"market_cap_rank":74,"fully_diluted_valuation":1419242797,"total_volume":257447552,"high_24h":0.15641,"low_24h":0.122159,"price_change_24h":0.0140728,"price_change_percentage_24h":10.87391,"market_cap_change_24h":150028865,"market_cap_change_percentage_24h":11.82061,"circulating_supply":9910116127.52985,"total_supply":9910116236.88185,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-26.00241,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":16779.44776,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-14T15:56:27.942Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.390571,"market_cap":1403187248,"market_cap_rank":75,"fully_diluted_valuation":3870873347,"total_volume":252798566,"high_24h":0.428689,"low_24h":0.387672,"price_change_24h":-0.03286337638527792,"price_change_percentage_24h":-7.76116,"market_cap_change_24h":-121337260.40983272,"market_cap_change_percentage_24h":-7.95902,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-67.54123,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":73.73216,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-14T15:56:23.474Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":87731,"market_cap":1398643603,"market_cap_rank":76,"fully_diluted_valuation":1398643671,"total_volume":17167004,"high_24h":92768,"low_24h":87937,"price_change_24h":-4450.9619754425075,"price_change_percentage_24h":-4.82846,"market_cap_change_24h":-39585779.94122338,"market_cap_change_percentage_24h":-2.7524,"circulating_supply":15901.7233659353,"total_supply":15901.7241357785,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-4.81545,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":79.99282,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-14T15:56:24.657Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3152.61,"market_cap":1369056440,"market_cap_rank":77,"fully_diluted_valuation":1369056440,"total_volume":15574400,"high_24h":3412.38,"low_24h":3150.46,"price_change_24h":-247.8002672880907,"price_change_percentage_24h":-7.28736,"market_cap_change_24h":-127447322.14741993,"market_cap_change_percentage_24h":-8.51634,"circulating_supply":435697.299468221,"total_supply":435697.299468221,"max_supply":null,"ath":4106.74,"ath_change_percentage":-23.22148,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":43.45035,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-14T15:56:23.577Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.31,"market_cap":1302623871,"market_cap_rank":78,"fully_diluted_valuation":1302623871,"total_volume":59207032,"high_24h":1.45,"low_24h":1.31,"price_change_24h":-0.13259734604085427,"price_change_percentage_24h":-9.19756,"market_cap_change_24h":-128068009.76930213,"market_cap_change_percentage_24h":-8.95147,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.6242,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3159.05597,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.727069861121513,"currency":"usd","percentage":772.7069861121513},"last_updated":"2024-11-14T15:56:25.322Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.73,"market_cap":1290466816,"market_cap_rank":79,"fully_diluted_valuation":1531912019,"total_volume":280952,"high_24h":11.14,"low_24h":10.6,"price_change_24h":-0.2116832469200336,"price_change_percentage_24h":-1.93491,"market_cap_change_24h":-33552656.406528473,"market_cap_change_percentage_24h":-2.53415,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.78922,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3028.89538,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-14T15:56:20.869Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":88313,"market_cap":1273060715,"market_cap_rank":80,"fully_diluted_valuation":1273060715,"total_volume":456245036,"high_24h":93196,"low_24h":88346,"price_change_24h":-4293.191952876659,"price_change_percentage_24h":-4.63598,"market_cap_change_24h":-82614996.68420911,"market_cap_change_percentage_24h":-6.09401,"circulating_supply":14423.11757057,"total_supply":14423.11757057,"max_supply":null,"ath":93196,"ath_change_percentage":-4.86449,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":54.3602,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-14T15:56:28.480Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1427.54,"market_cap":1257111725,"market_cap_rank":81,"fully_diluted_valuation":1300398067,"total_volume":213693451,"high_24h":1542.14,"low_24h":1425.03,"price_change_24h":-112.3944824932571,"price_change_percentage_24h":-7.29865,"market_cap_change_24h":-98516430.54448915,"market_cap_change_percentage_24h":-7.26722,"circulating_supply":880568.932515312,"total_supply":910889.712312259,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-77.16581,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":753.42097,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-14T15:56:21.589Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":63.14,"market_cap":1247828120,"market_cap_rank":82,"fully_diluted_valuation":1324537780,"total_volume":92316137,"high_24h":68.27,"low_24h":59.24,"price_change_24h":3.75,"price_change_percentage_24h":6.32092,"market_cap_change_24h":74599067,"market_cap_change_percentage_24h":6.35844,"circulating_supply":19783800.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-86.99287,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":197.1915,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-14T15:56:27.670Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.860658,"market_cap":1221513620,"market_cap_rank":83,"fully_diluted_valuation":8498551752,"total_volume":494783316,"high_24h":0.942804,"low_24h":0.848874,"price_change_24h":-0.04313055414647038,"price_change_percentage_24h":-4.7722,"market_cap_change_24h":-70889326.22407365,"market_cap_change_percentage_24h":-5.48508,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-42.47246,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":935.26925,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-14T15:56:22.702Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.48,"market_cap":1213684406,"market_cap_rank":84,"fully_diluted_valuation":2843239675,"total_volume":5523495,"high_24h":9.87,"low_24h":9.32,"price_change_24h":-0.21564392887239237,"price_change_percentage_24h":-2.22519,"market_cap_change_24h":-27346932.006479025,"market_cap_change_percentage_24h":-2.20356,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-26.5382,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3591.58756,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-14T15:56:18.862Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.6,"market_cap":1208090230,"market_cap_rank":85,"fully_diluted_valuation":2539154972,"total_volume":238425832,"high_24h":5.27,"low_24h":4.59,"price_change_24h":-0.41694882211528306,"price_change_percentage_24h":-8.31644,"market_cap_change_24h":-107383846.37670231,"market_cap_change_percentage_24h":-8.16313,"circulating_supply":264060321.217265,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-72.65971,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3324.44637,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-14T15:56:23.717Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.142851,"market_cap":1171664958,"market_cap_rank":86,"fully_diluted_valuation":1171664977,"total_volume":135048866,"high_24h":0.154802,"low_24h":0.140995,"price_change_24h":-0.009378679649806876,"price_change_percentage_24h":-6.16089,"market_cap_change_24h":-88292068.71894574,"market_cap_change_percentage_24h":-7.00755,"circulating_supply":8273958738.65298,"total_supply":8273958874.055,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.98525,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":63.37059,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9404789423894016,"currency":"usd","percentage":-94.04789423894016},"last_updated":"2024-11-14T15:56:24.848Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":260.14,"market_cap":1120906131,"market_cap_rank":87,"fully_diluted_valuation":1120906131,"total_volume":42268165,"high_24h":274.74,"low_24h":256.49,"price_change_24h":-6.482207493826195,"price_change_percentage_24h":-2.43125,"market_cap_change_24h":-31381008.426383972,"market_cap_change_percentage_24h":-2.72337,"circulating_supply":4330855.0,"total_supply":4330855.0,"max_supply":4330855.0,"ath":276.08,"ath_change_percentage":-5.63097,"ath_date":"2024-11-12T08:31:01.026Z","atl":8.93,"atl_change_percentage":2817.47918,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-14T15:56:22.185Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":16.51,"market_cap":1073496103,"market_cap_rank":88,"fully_diluted_valuation":1073496103,"total_volume":194883225,"high_24h":18.19,"low_24h":16.4,"price_change_24h":-1.6088578553847626,"price_change_percentage_24h":-8.87941,"market_cap_change_24h":-114218168.13449287,"market_cap_change_percentage_24h":-9.61664,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-81.50736,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":5422.96193,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":21.310962375822676,"currency":"usd","percentage":2131.0962375822673},"last_updated":"2024-11-14T15:56:27.382Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02051789,"market_cap":1064306965,"market_cap_rank":89,"fully_diluted_valuation":1248906483,"total_volume":76716626,"high_24h":0.02270546,"low_24h":0.02042748,"price_change_24h":-0.001048494203364177,"price_change_percentage_24h":-4.86171,"market_cap_change_24h":-55303484.26829374,"market_cap_change_percentage_24h":-4.93953,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-53.6914,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":371.41221,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-14T15:56:27.523Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.14,"market_cap":1046103930,"market_cap_rank":90,"fully_diluted_valuation":2762615083,"total_volume":559957898,"high_24h":3.17,"low_24h":3.11,"price_change_24h":0.02741197,"price_change_percentage_24h":0.88151,"market_cap_change_24h":15181116,"market_cap_change_percentage_24h":1.47258,"circulating_supply":333224655.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.17,"ath_change_percentage":-1.02141,"ath_date":"2024-11-14T13:50:46.679Z","atl":0.398142,"atl_change_percentage":688.97954,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-14T15:56:18.474Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.08e-06,"market_cap":1043751237,"market_cap_rank":91,"fully_diluted_valuation":1067201173,"total_volume":159074325,"high_24h":1.16e-06,"low_24h":1.04e-06,"price_change_24h":-9.50488059e-09,"price_change_percentage_24h":-0.87164,"market_cap_change_24h":-10882838.439411163,"market_cap_change_percentage_24h":-1.03191,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-68.60667,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":194.82944,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-14T15:56:28.148Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.88,"market_cap":1012686364,"market_cap_rank":93,"fully_diluted_valuation":1311675970,"total_volume":24323061,"high_24h":6.25,"low_24h":5.74,"price_change_24h":-0.15868374925619655,"price_change_percentage_24h":-2.62639,"market_cap_change_24h":-26590090.69132936,"market_cap_change_percentage_24h":-2.55852,"circulating_supply":172168328.410828,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.27587,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5096.65049,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-14T15:56:20.288Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3047.98,"market_cap":1012187593,"market_cap_rank":92,"fully_diluted_valuation":6512331730,"total_volume":19643.12,"high_24h":3330.5,"low_24h":3047.73,"price_change_24h":-261.94073278315227,"price_change_percentage_24h":-7.91381,"market_cap_change_24h":-44466655.55339396,"market_cap_change_percentage_24h":-4.20825,"circulating_supply":332114.59776523634,"total_supply":2136798.00897029,"max_supply":null,"ath":5307.23,"ath_change_percentage":-42.44497,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":41.69398,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-14T15:56:18.119Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02541661,"market_cap":1006063475,"market_cap_rank":95,"fully_diluted_valuation":1008993992,"total_volume":356850991,"high_24h":0.02859741,"low_24h":0.02524488,"price_change_24h":-0.002862135488159071,"price_change_percentage_24h":-10.12116,"market_cap_change_24h":-115482080.92600834,"market_cap_change_percentage_24h":-10.29669,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.93107,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":18685.73089,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-14T15:56:19.345Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02080685,"market_cap":1005110039,"market_cap_rank":94,"fully_diluted_valuation":1037907930,"total_volume":340634738,"high_24h":0.02305841,"low_24h":0.0194959,"price_change_24h":-0.000302333550577613,"price_change_percentage_24h":-1.43224,"market_cap_change_24h":-17142356.018209815,"market_cap_change_percentage_24h":-1.67692,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.56632,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":655.3369,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-14T15:56:20.684Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.11,"market_cap":990572116,"market_cap_rank":96,"fully_diluted_valuation":1105890420,"total_volume":244737511,"high_24h":1.22,"low_24h":1.1,"price_change_24h":-0.07675566246667054,"price_change_percentage_24h":-6.49115,"market_cap_change_24h":-66241289.173262596,"market_cap_change_percentage_24h":-6.26802,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.84669,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":172.4677,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-14T15:56:25.568Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":88296,"market_cap":963053958,"market_cap_rank":97,"fully_diluted_valuation":963053958,"total_volume":3346259,"high_24h":93317,"low_24h":88137,"price_change_24h":-4226.040980228412,"price_change_percentage_24h":-4.5676,"market_cap_change_24h":-45792222.6264236,"market_cap_change_percentage_24h":-4.53907,"circulating_supply":10915.02783471,"total_supply":10915.02783471,"max_supply":null,"ath":93317,"ath_change_percentage":-5.59569,"ath_date":"2024-11-13T16:15:37.014Z","atl":52119,"atl_change_percentage":69.0263,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2024-11-14T15:56:20.943Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":11.91,"market_cap":950583621,"market_cap_rank":98,"fully_diluted_valuation":1188288941,"total_volume":13242540,"high_24h":12.25,"low_24h":11.83,"price_change_24h":-0.32404509244971,"price_change_percentage_24h":-2.64948,"market_cap_change_24h":-17668203.819438577,"market_cap_change_percentage_24h":-1.82475,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-46.07745,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10706.46289,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":39.986186536029464,"currency":"usd","percentage":3998.618653602947},"last_updated":"2024-11-14T15:56:25.490Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.010704,"market_cap":950272455,"market_cap_rank":99,"fully_diluted_valuation":950272455,"total_volume":682525332,"high_24h":0.01237665,"low_24h":0.01002788,"price_change_24h":0.00066998,"price_change_percentage_24h":6.67705,"market_cap_change_24h":62277485,"market_cap_change_percentage_24h":7.01327,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01237665,"ath_change_percentage":-14.04954,"ath_date":"2024-11-14T09:57:41.908Z","atl":0.00091206,"atl_change_percentage":1066.3494,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-11-14T15:56:28.330Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","current_price":0.00221103,"market_cap":926725818,"market_cap_rank":100,"fully_diluted_valuation":926725818,"total_volume":1331160800,"high_24h":0.00271736,"low_24h":0.00219199,"price_change_24h":-0.000372683962749711,"price_change_percentage_24h":-14.42435,"market_cap_change_24h":-149102571.85844982,"market_cap_change_percentage_24h":-13.85933,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00301761,"ath_change_percentage":-26.88736,"ath_date":"2024-11-12T08:05:49.038Z","atl":2.44e-06,"atl_change_percentage":90378.81668,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-14T15:56:22.312Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":88260,"market_cap":1746369618291,"market_cap_rank":1,"fully_diluted_valuation":1853871007477,"total_volume":87427055192,"high_24h":91711,"low_24h":86995,"price_change_24h":-1893.1600034378207,"price_change_percentage_24h":-2.09994,"market_cap_change_24h":-38543990880.471924,"market_cap_change_percentage_24h":-2.15943,"circulating_supply":19782262.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-6.54666,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":128728.74774,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:53.667Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3089.43,"market_cap":372030509976,"market_cap_rank":2,"fully_diluted_valuation":372030509976,"total_volume":32936356554,"high_24h":3239.51,"low_24h":3048.84,"price_change_24h":-98.80295124609938,"price_change_percentage_24h":-3.09899,"market_cap_change_24h":-12565935712.885925,"market_cap_change_percentage_24h":-3.2673,"circulating_supply":120421268.860903,"total_supply":120421268.860903,"max_supply":null,"ath":4878.26,"ath_change_percentage":-37.25967,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":706778.97069,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.78233348837642,"currency":"btc","percentage":4578.233348837642},"last_updated":"2024-11-15T00:19:56.493Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":126734603563,"market_cap_rank":3,"fully_diluted_valuation":126734603563,"total_volume":127334435501,"high_24h":1.004,"low_24h":0.991905,"price_change_24h":0.00059663,"price_change_percentage_24h":0.05969,"market_cap_change_24h":1553125277,"market_cap_change_percentage_24h":1.2407,"circulating_supply":126625684194.878,"total_supply":126625684194.878,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.33437,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.86318,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:54.857Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":212.45,"market_cap":100214229353,"market_cap_rank":4,"fully_diluted_valuation":124918145947,"total_volume":10168582317,"high_24h":222.4,"low_24h":207.72,"price_change_24h":-2.718258756014393,"price_change_percentage_24h":-1.26335,"market_cap_change_24h":-1114834232.1946259,"market_cap_change_percentage_24h":-1.10021,"circulating_supply":471978741.264803,"total_supply":588326724.314655,"max_supply":null,"ath":259.96,"ath_change_percentage":-19.24098,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":41820.93653,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-15T00:19:51.961Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":627.82,"market_cap":91502717600,"market_cap_rank":5,"fully_diluted_valuation":91502717600,"total_volume":3134570604,"high_24h":658.47,"low_24h":611.76,"price_change_24h":7.76,"price_change_percentage_24h":1.25154,"market_cap_change_24h":1080278327,"market_cap_change_percentage_24h":1.1947,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-13.22568,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1563486.96869,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:52.374Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.374654,"market_cap":54599473364,"market_cap_rank":6,"fully_diluted_valuation":54626780470,"total_volume":17944215315,"high_24h":0.412975,"low_24h":0.359104,"price_change_24h":-0.02297318441073576,"price_change_percentage_24h":-5.77756,"market_cap_change_24h":-4157550890.6988983,"market_cap_change_percentage_24h":-7.07584,"circulating_supply":146720396383.705,"total_supply":146793776383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-50.42034,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":417274.30314,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:56.285Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.783851,"market_cap":44566267098,"market_cap_rank":7,"fully_diluted_valuation":78270695901,"total_volume":10767198167,"high_24h":0.838609,"low_24h":0.687143,"price_change_24h":0.091353,"price_change_percentage_24h":13.19177,"market_cap_change_24h":5065312076,"market_cap_change_percentage_24h":12.82326,"circulating_supply":56931242174.0,"total_supply":99987013354.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-77.21268,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":28729.34426,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:51.814Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.002,"market_cap":36870626903,"market_cap_rank":8,"fully_diluted_valuation":36875916845,"total_volume":10150560372,"high_24h":1.005,"low_24h":0.992697,"price_change_24h":0.00324904,"price_change_percentage_24h":0.32537,"market_cap_change_24h":161367711,"market_cap_change_percentage_24h":0.43958,"circulating_supply":36762793853.3386,"total_supply":36768068324.433,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.62317,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.08001,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-15T00:19:54.852Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3084.98,"market_cap":30161539899,"market_cap_rank":9,"fully_diluted_valuation":30161539899,"total_volume":118814049,"high_24h":3235.67,"low_24h":3042.76,"price_change_24h":-101.2524199894392,"price_change_percentage_24h":-3.17781,"market_cap_change_24h":-1030720694.3542175,"market_cap_change_percentage_24h":-3.30441,"circulating_supply":9791584.77634787,"total_supply":9791584.77634787,"max_supply":null,"ath":4829.57,"ath_change_percentage":-36.66726,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":533.40718,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-15T00:19:51.153Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.583283,"market_cap":20847423922,"market_cap_rank":10,"fully_diluted_valuation":26229490250,"total_volume":1669290094,"high_24h":0.593403,"low_24h":0.543761,"price_change_24h":0.00543612,"price_change_percentage_24h":0.94075,"market_cap_change_24h":179116960,"market_cap_change_percentage_24h":0.86663,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-81.24791,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2906.63777,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-15T00:19:53.059Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.177583,"market_cap":15335458019,"market_cap_rank":11,"fully_diluted_valuation":15335458127,"total_volume":1057584231,"high_24h":0.184625,"low_24h":0.176351,"price_change_24h":-0.001148023280767574,"price_change_percentage_24h":-0.64232,"market_cap_change_24h":-82615438.22252464,"market_cap_change_percentage_24h":-0.53584,"circulating_supply":86387696913.0073,"total_supply":86387697520.2141,"max_supply":null,"ath":0.231673,"ath_change_percentage":-23.73941,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9691.66133,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":92.46494144190116,"currency":"usd","percentage":9246.494144190116},"last_updated":"2024-11-15T00:19:53.986Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.383e-05,"market_cap":13947689433,"market_cap_rank":12,"fully_diluted_valuation":13953653071,"total_volume":3537913573,"high_24h":2.669e-05,"low_24h":2.312e-05,"price_change_24h":-1.929320518834e-06,"price_change_percentage_24h":-7.48841,"market_cap_change_24h":-1250637612.5601292,"market_cap_change_percentage_24h":-8.22878,"circulating_supply":589260518128225.5,"total_supply":589512469289587.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-72.89016,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":41438623.01659,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-15T00:19:56.407Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.3,"market_cap":13478417216,"market_cap_rank":13,"fully_diluted_valuation":27082684228,"total_volume":677674449,"high_24h":5.47,"low_24h":5.19,"price_change_24h":0.03258574,"price_change_percentage_24h":0.6188,"market_cap_change_24h":79741183,"market_cap_change_percentage_24h":0.59514,"circulating_supply":2545740831.46471,"total_supply":5115251587.71282,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.44713,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":909.96716,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-15T00:19:53.997Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3668.34,"market_cap":13121562814,"market_cap_rank":14,"fully_diluted_valuation":13121562814,"total_volume":45077136,"high_24h":3836.92,"low_24h":3623.06,"price_change_24h":-106.43747622179808,"price_change_percentage_24h":-2.8197,"market_cap_change_24h":-527670563.16757965,"market_cap_change_percentage_24h":-3.86594,"circulating_supply":3603282.92219602,"total_supply":3603282.92219602,"max_supply":null,"ath":7256.02,"ath_change_percentage":-49.73688,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":552.97061,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-15T00:19:54.803Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":87796,"market_cap":12885034214,"market_cap_rank":15,"fully_diluted_valuation":12885034214,"total_volume":493490120,"high_24h":91367,"low_24h":86883,"price_change_24h":-2228.42822919802,"price_change_percentage_24h":-2.47535,"market_cap_change_24h":-370936646.9629135,"market_cap_change_percentage_24h":-2.79826,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-6.03512,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2681.15586,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:56.460Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":31.53,"market_cap":12843331575,"market_cap_rank":16,"fully_diluted_valuation":14104587779,"total_volume":900730014,"high_24h":34.46,"low_24h":30.94,"price_change_24h":-1.4427594054014037,"price_change_percentage_24h":-4.37617,"market_cap_change_24h":-657581946.1895943,"market_cap_change_percentage_24h":-4.87065,"circulating_supply":407350177.144213,"total_supply":447353266.291828,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-78.45904,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1014.79198,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-15T00:19:49.882Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.4,"market_cap":9689143440,"market_cap_rank":17,"fully_diluted_valuation":34047759190,"total_volume":2386166754,"high_24h":3.51,"low_24h":3.25,"price_change_24h":0.087083,"price_change_percentage_24h":2.6253,"market_cap_change_24h":326848121,"market_cap_change_percentage_24h":3.49111,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.51,"ath_change_percentage":-4.15226,"ath_date":"2024-11-14T06:05:53.048Z","atl":0.364846,"atl_change_percentage":822.77315,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-15T00:19:52.523Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3089.81,"market_cap":8962247486,"market_cap_rank":18,"fully_diluted_valuation":8962247486,"total_volume":495381017,"high_24h":3239.01,"low_24h":3048.24,"price_change_24h":-102.43153068476613,"price_change_percentage_24h":-3.20877,"market_cap_change_24h":-179825810.61735153,"market_cap_change_percentage_24h":-1.96701,"circulating_supply":2906089.52716332,"total_supply":2906089.52716332,"max_supply":null,"ath":4799.89,"ath_change_percentage":-36.22568,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3628.34583,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:56.725Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.139e-05,"market_cap":8920981017,"market_cap_rank":19,"fully_diluted_valuation":8920981017,"total_volume":17927264224,"high_24h":2.457e-05,"low_24h":2.027e-05,"price_change_24h":2.8397e-07,"price_change_percentage_24h":1.34543,"market_cap_change_24h":191122751,"market_cap_change_percentage_24h":2.1893,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-14.49414,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":37992.38475,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-15T00:19:48.541Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":420.4,"market_cap":8316419214,"market_cap_rank":21,"fully_diluted_valuation":8825669586,"total_volume":696707283,"high_24h":445.17,"low_24h":411.68,"price_change_24h":-17.934008815497407,"price_change_percentage_24h":-4.09142,"market_cap_change_24h":-357420250.6192074,"market_cap_change_percentage_24h":-4.12067,"circulating_supply":19788278.0216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-89.03637,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":439.50029,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:51.480Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.14,"market_cap":8237654777,"market_cap_rank":20,"fully_diluted_valuation":13141349851,"total_volume":904338596,"high_24h":13.79,"low_24h":12.88,"price_change_24h":-0.334042219285104,"price_change_percentage_24h":-2.47895,"market_cap_change_24h":-224145214.469841,"market_cap_change_percentage_24h":-2.64891,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-75.36842,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8659.43065,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:53.538Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.83,"market_cap":6939826951,"market_cap_rank":22,"fully_diluted_valuation":7330588200,"total_volume":560431008,"high_24h":5.2,"low_24h":4.73,"price_change_24h":-0.25000932187859704,"price_change_percentage_24h":-4.92396,"market_cap_change_24h":-364577438.50791836,"market_cap_change_percentage_24h":-4.9912,"circulating_supply":1437593433.52259,"total_supply":1518540092.58511,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.31616,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":76.99837,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-15T00:19:49.663Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.42,"market_cap":6857689289,"market_cap_rank":23,"fully_diluted_valuation":7305231301,"total_volume":2476548,"high_24h":7.77,"low_24h":7.36,"price_change_24h":-0.1878917198319705,"price_change_percentage_24h":-2.46853,"market_cap_change_24h":-187211309.6956644,"market_cap_change_percentage_24h":-2.6574,"circulating_supply":924880556.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-8.70592,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":828.54936,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-15T00:19:56.839Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.47,"market_cap":6659546482,"market_cap_rank":24,"fully_diluted_valuation":6672399265,"total_volume":1069304280,"high_24h":5.63,"low_24h":5.04,"price_change_24h":0.305894,"price_change_percentage_24h":5.92251,"market_cap_change_24h":360450463,"market_cap_change_percentage_24h":5.72226,"circulating_supply":1217906155.0,"total_supply":1220256688.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-73.45705,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":929.85323,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-15T00:19:47.635Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":82.51,"market_cap":6194303758,"market_cap_rank":25,"fully_diluted_valuation":6919478883,"total_volume":2008119054,"high_24h":84.01,"low_24h":74.4,"price_change_24h":7.25,"price_change_percentage_24h":9.63426,"market_cap_change_24h":529932569,"market_cap_change_percentage_24h":9.35554,"circulating_supply":75196633.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-79.96407,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":7054.97495,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:47.614Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.33,"market_cap":6035052740,"market_cap_rank":26,"fully_diluted_valuation":12773925727,"total_volume":720903446,"high_24h":12.28,"low_24h":11.04,"price_change_24h":-0.3431277704986524,"price_change_percentage_24h":-2.93895,"market_cap_change_24h":-189744092.6463251,"market_cap_change_percentage_24h":-3.0482,"circulating_supply":531981022.794513,"total_supply":1126002765.2016,"max_supply":null,"ath":19.92,"ath_change_percentage":-43.25448,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":267.03523,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-15T00:19:50.723Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3256.03,"market_cap":5574294096,"market_cap_rank":27,"fully_diluted_valuation":5574294096,"total_volume":35638927,"high_24h":3414.27,"low_24h":3213.64,"price_change_24h":-101.75556947848327,"price_change_percentage_24h":-3.03043,"market_cap_change_24h":-216451279.73377895,"market_cap_change_percentage_24h":-3.73788,"circulating_supply":1712961.75968724,"total_supply":1712961.75968724,"max_supply":null,"ath":4196.87,"ath_change_percentage":-22.72537,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":45.35466,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-15T00:19:54.696Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.002,"market_cap":5204318704,"market_cap_rank":28,"fully_diluted_valuation":5204318704,"total_volume":7513152,"high_24h":1.013,"low_24h":0.98929,"price_change_24h":0.00049372,"price_change_percentage_24h":0.04928,"market_cap_change_24h":-12050502.730503082,"market_cap_change_percentage_24h":-0.23101,"circulating_supply":5193389224.45364,"total_supply":5193389224.45364,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.56132,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.29978,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-15T00:19:53.856Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.28,"market_cap":4964661696,"market_cap_rank":29,"fully_diluted_valuation":8268578234,"total_volume":610808309,"high_24h":8.8,"low_24h":8.11,"price_change_24h":-0.33355287059152694,"price_change_percentage_24h":-3.87327,"market_cap_change_24h":-228059439.76126575,"market_cap_change_percentage_24h":-4.39191,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-81.74486,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":695.97018,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-15T00:19:54.245Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.150788,"market_cap":4075480634,"market_cap_rank":30,"fully_diluted_valuation":4509467981,"total_volume":96834865,"high_24h":0.167386,"low_24h":0.147525,"price_change_24h":-0.01659807358557061,"price_change_percentage_24h":-9.91602,"market_cap_change_24h":-543363195.0209384,"market_cap_change_percentage_24h":-11.76405,"circulating_supply":27112825620.3595,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-84.39938,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1142.69418,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:53.246Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.132155,"market_cap":3952027690,"market_cap_rank":31,"fully_diluted_valuation":6607721171,"total_volume":493615835,"high_24h":0.139206,"low_24h":0.121878,"price_change_24h":0.00808279,"price_change_percentage_24h":6.51457,"market_cap_change_24h":245948530,"market_cap_change_percentage_24h":6.63635,"circulating_supply":29905687809.9262,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-85.05144,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":27389.52146,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:52.383Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.07,"market_cap":3830091301,"market_cap_rank":32,"fully_diluted_valuation":4242606446,"total_volume":220855512,"high_24h":8.71,"low_24h":7.89,"price_change_24h":-0.46513639914830485,"price_change_percentage_24h":-5.44681,"market_cap_change_24h":-212186015.84774446,"market_cap_change_percentage_24h":-5.24917,"circulating_supply":474453737.753609,"total_supply":525554178.194948,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.8597,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":178.86255,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-15T00:19:56.808Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":502.4,"market_cap":3705181137,"market_cap_rank":33,"fully_diluted_valuation":10541737084,"total_volume":248101348,"high_24h":556.28,"low_24h":488.67,"price_change_24h":-34.30511803375691,"price_change_percentage_24h":-6.39186,"market_cap_change_24h":-252295178.77147436,"market_cap_change_percentage_24h":-6.37515,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-34.19522,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1517.06365,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-15T00:19:51.099Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.66,"market_cap":3649477508,"market_cap_rank":34,"fully_diluted_valuation":3649477508,"total_volume":3339325069,"high_24h":4.3,"low_24h":3.57,"price_change_24h":-0.5084227465059881,"price_change_percentage_24h":-12.18483,"market_cap_change_24h":-530312410.63037205,"market_cap_change_percentage_24h":-12.68754,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-24.95355,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":232837.45148,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-15T00:19:54.972Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.140935,"market_cap":3550731356,"market_cap_rank":35,"fully_diluted_valuation":3550772263,"total_volume":239503628,"high_24h":0.152213,"low_24h":0.121928,"price_change_24h":0.01285154,"price_change_percentage_24h":10.03375,"market_cap_change_24h":335164431,"market_cap_change_percentage_24h":10.42318,"circulating_supply":25152743528.9929,"total_supply":25153033303.8662,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-32.48833,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":81763.18262,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-15T00:19:56.534Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.05,"market_cap":3294748762,"market_cap_rank":37,"fully_diluted_valuation":4641931639,"total_volume":384825254,"high_24h":22.75,"low_24h":21.32,"price_change_24h":-0.14476822450957627,"price_change_percentage_24h":-0.65223,"market_cap_change_24h":-21439445.574136257,"market_cap_change_percentage_24h":-0.64651,"circulating_supply":149550578.981108,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.9256,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3451.88086,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":48.002349198063136,"currency":"usd","percentage":4800.234919806313},"last_updated":"2024-11-15T00:19:55.476Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.004,"market_cap":3288401729,"market_cap_rank":36,"fully_diluted_valuation":3288401729,"total_volume":135684704,"high_24h":1.005,"low_24h":0.988303,"price_change_24h":0.00549625,"price_change_percentage_24h":0.55053,"market_cap_change_24h":18115045,"market_cap_change_percentage_24h":0.55393,"circulating_supply":3274779799.58701,"total_supply":3274779799.58701,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.77229,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.64447,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-15T00:19:54.318Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.24,"market_cap":3243102137,"market_cap_rank":38,"fully_diluted_valuation":3379208655,"total_volume":644728121,"high_24h":1.36,"low_24h":1.22,"price_change_24h":-0.012887709050222408,"price_change_percentage_24h":-1.02608,"market_cap_change_24h":-36487775.5866828,"market_cap_change_percentage_24h":-1.11257,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-64.35689,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":14970.09994,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":13.338272489163622,"currency":"usd","percentage":1333.8272489163621},"last_updated":"2024-11-15T00:19:55.334Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.14,"market_cap":3193769655,"market_cap_rank":39,"fully_diluted_valuation":7551053995,"total_volume":30172362,"high_24h":22.61,"low_24h":21.94,"price_change_24h":-0.18144669964167903,"price_change_percentage_24h":-0.81274,"market_cap_change_24h":-34842112.171853065,"market_cap_change_percentage_24h":-1.07917,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-2.08613,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":623.19649,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-15T00:19:54.090Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.002,"market_cap":3112423559,"market_cap_rank":40,"fully_diluted_valuation":3112423559,"total_volume":191108654,"high_24h":1.007,"low_24h":0.990633,"price_change_24h":-0.002411285010546882,"price_change_percentage_24h":-0.24007,"market_cap_change_24h":75532556,"market_cap_change_percentage_24h":2.48717,"circulating_supply":3106520266.77268,"total_supply":3106520266.77268,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.66106,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":8.08315,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-15T00:19:55.093Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.3621,"market_cap":2867562834,"market_cap_rank":41,"fully_diluted_valuation":3720314165,"total_volume":321939495,"high_24h":0.382583,"low_24h":0.355563,"price_change_24h":-0.013926455461892863,"price_change_percentage_24h":-3.70358,"market_cap_change_24h":-48696153.2440691,"market_cap_change_percentage_24h":-1.66982,"circulating_supply":7933954085.688624,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-72.00656,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":25.82605,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-15T00:19:48.867Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.83,"market_cap":2749279686,"market_cap_rank":43,"fully_diluted_valuation":2749318127,"total_volume":259158351,"high_24h":1.98,"low_24h":1.78,"price_change_24h":-0.12226381817671439,"price_change_percentage_24h":-6.2537,"market_cap_change_24h":-179142413.95021963,"market_cap_change_percentage_24h":-6.11737,"circulating_supply":1500672329.08428,"total_supply":1500693311.60951,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-53.17107,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3868.78081,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.273342231550867,"currency":"usd","percentage":1427.3342231550866},"last_updated":"2024-11-15T00:19:51.122Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":148.65,"market_cap":2741919811,"market_cap_rank":42,"fully_diluted_valuation":2741919811,"total_volume":96997629,"high_24h":150.66,"low_24h":143.72,"price_change_24h":-1.3520416382091014,"price_change_percentage_24h":-0.90134,"market_cap_change_24h":-32966302.05005026,"market_cap_change_percentage_24h":-1.18802,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-72.87825,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":67940.7378,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:47.175Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.66,"market_cap":2619408101,"market_cap_rank":44,"fully_diluted_valuation":10301157874,"total_volume":13151036,"high_24h":45.94,"low_24h":42.95,"price_change_24h":-0.08711553897355628,"price_change_percentage_24h":-0.19915,"market_cap_change_24h":-4189890.79723835,"market_cap_change_percentage_24h":-0.1597,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-41.14886,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7380.79728,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:47.400Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.69,"market_cap":2616076149,"market_cap_rank":45,"fully_diluted_valuation":3547697445,"total_volume":361971857,"high_24h":7.19,"low_24h":6.55,"price_change_24h":-0.2665142624968624,"price_change_percentage_24h":-3.8323,"market_cap_change_24h":-116916077.61460638,"market_cap_change_percentage_24h":-4.27795,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-51.3679,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":17856.35675,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-15T00:19:49.609Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":3.652e-05,"market_cap":2533783028,"market_cap_rank":46,"fully_diluted_valuation":3381246015,"total_volume":2252268730,"high_24h":4.322e-05,"low_24h":3.53e-05,"price_change_24h":-1.42406275803e-06,"price_change_percentage_24h":-3.75325,"market_cap_change_24h":-98236921.96077013,"market_cap_change_percentage_24h":-3.73238,"circulating_supply":69474461693558.484,"total_supply":92711271677633.3,"max_supply":92711271677633.3,"ath":4.547e-05,"ath_change_percentage":-20.73363,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":41741.27699,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-15T00:19:52.354Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.064201,"market_cap":2418891240,"market_cap_rank":47,"fully_diluted_valuation":3209747887,"total_volume":414213387,"high_24h":0.067157,"low_24h":0.058783,"price_change_24h":0.00407688,"price_change_percentage_24h":6.78083,"market_cap_change_24h":154174119,"market_cap_change_percentage_24h":6.80765,"circulating_supply":37680393060.7754,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-88.79251,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":546.94811,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-15T00:19:56.384Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.009,"market_cap":2414401745,"market_cap_rank":48,"fully_diluted_valuation":2414401745,"total_volume":10036718331,"high_24h":1.011,"low_24h":0.982926,"price_change_24h":0.01126528,"price_change_percentage_24h":1.12863,"market_cap_change_24h":106889921,"market_cap_change_percentage_24h":4.63226,"circulating_supply":2392863606.03,"total_supply":2392863606.03,"max_supply":null,"ath":1.089,"ath_change_percentage":-7.47692,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.90296,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-15T00:19:55.493Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":159.79,"market_cap":2391414376,"market_cap_rank":49,"fully_diluted_valuation":2554827237,"total_volume":397067014,"high_24h":176.4,"low_24h":156.67,"price_change_24h":-12.491528857761551,"price_change_percentage_24h":-7.25084,"market_cap_change_24h":-200864293.52952147,"market_cap_change_percentage_24h":-7.74856,"circulating_supply":14976601.729330085,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.05447,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":508.86241,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-15T00:19:49.846Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.705695,"market_cap":2374068722,"market_cap_rank":50,"fully_diluted_valuation":4385440943,"total_volume":162241353,"high_24h":0.787223,"low_24h":0.696535,"price_change_24h":-0.001205605424954848,"price_change_percentage_24h":-0.17055,"market_cap_change_24h":-5177690.309712887,"market_cap_change_percentage_24h":-0.21762,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-54.28729,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":128.38923,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-15T00:19:47.670Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.9,"market_cap":2332300733,"market_cap_rank":51,"fully_diluted_valuation":7631443583,"total_volume":385376612,"high_24h":4.2,"low_24h":3.82,"price_change_24h":-0.1776542503078713,"price_change_percentage_24h":-4.35474,"market_cap_change_24h":-115318845.81108427,"market_cap_change_percentage_24h":-4.71147,"circulating_supply":598967810.0,"total_supply":1959862631.0,"max_supply":1959862631.0,"ath":236.84,"ath_change_percentage":-98.36756,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":46.39645,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-15T00:19:55.914Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.585364,"market_cap":2326916333,"market_cap_rank":52,"fully_diluted_valuation":5853275218,"total_volume":711980843,"high_24h":0.634493,"low_24h":0.575811,"price_change_24h":-0.028803721005940534,"price_change_percentage_24h":-4.68988,"market_cap_change_24h":-108123415.7827096,"market_cap_change_percentage_24h":-4.44031,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-75.73818,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":34.37361,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-15T00:19:52.363Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":23.55,"market_cap":2295239876,"market_cap_rank":53,"fully_diluted_valuation":2348618806,"total_volume":288495098,"high_24h":25.37,"low_24h":23.02,"price_change_24h":-0.370192769452224,"price_change_percentage_24h":-1.54758,"market_cap_change_24h":-56919020.41675091,"market_cap_change_percentage_24h":-2.41986,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-55.7059,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3445.45534,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-15T00:19:56.727Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00021932,"market_cap":2123097175,"market_cap_rank":54,"fully_diluted_valuation":2192043683,"total_volume":1467680410,"high_24h":0.00024303,"low_24h":0.00021532,"price_change_24h":-1.4752994995021e-05,"price_change_percentage_24h":-6.30268,"market_cap_change_24h":-159361425.9515643,"market_cap_change_percentage_24h":-6.98201,"circulating_supply":9685469279905.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-37.30105,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":256520.94301,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-15T00:19:56.217Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":4.8,"market_cap":1996212049,"market_cap_rank":55,"fully_diluted_valuation":5191510202,"total_volume":369214977,"high_24h":5.35,"low_24h":4.67,"price_change_24h":-0.2175327780236529,"price_change_percentage_24h":-4.33688,"market_cap_change_24h":-88757591.11000204,"market_cap_change_percentage_24h":-4.25702,"circulating_supply":416504650.150373,"total_supply":1083195616.43807,"max_supply":null,"ath":20.85,"ath_change_percentage":-77.17666,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":128.40725,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-15T00:19:52.373Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02444201,"market_cap":1976376025,"market_cap_rank":56,"fully_diluted_valuation":2098397079,"total_volume":70598335,"high_24h":0.02686701,"low_24h":0.02411101,"price_change_24h":-0.002318846794823731,"price_change_percentage_24h":-8.66507,"market_cap_change_24h":-121644543.34139657,"market_cap_change_percentage_24h":-5.79806,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.36769,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1165.22303,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.7687584608103573,"currency":"eth","percentage":176.87584608103572},"last_updated":"2024-11-15T00:19:54.402Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.17,"market_cap":1955155444,"market_cap_rank":57,"fully_diluted_valuation":2341154933,"total_volume":132526791,"high_24h":1.28,"low_24h":1.15,"price_change_24h":-0.06013509958043084,"price_change_percentage_24h":-4.88791,"market_cap_change_24h":-102541400.9244051,"market_cap_change_percentage_24h":-4.98331,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-87.77159,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":207.92798,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-15T00:19:56.611Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.99,"market_cap":1948565425,"market_cap_rank":58,"fully_diluted_valuation":1949770735,"total_volume":258396569,"high_24h":5.28,"low_24h":4.87,"price_change_24h":-0.14973848105048315,"price_change_percentage_24h":-2.91327,"market_cap_change_24h":-53150141.221769094,"market_cap_change_percentage_24h":-2.65523,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.8551,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":327.0205,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":48.9012962444485,"currency":"usd","percentage":4890.12962444485},"last_updated":"2024-11-15T00:19:54.170Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.37,"market_cap":1920421331,"market_cap_rank":59,"fully_diluted_valuation":2743457085,"total_volume":72853682,"high_24h":1.48,"low_24h":1.37,"price_change_24h":-0.07141531117230793,"price_change_percentage_24h":-4.94863,"market_cap_change_24h":-105995313.52536988,"market_cap_change_percentage_24h":-5.23068,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-7.18814,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9515.16367,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-15T00:19:52.238Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.53,"market_cap":1915407415,"market_cap_rank":60,"fully_diluted_valuation":6554701322,"total_volume":669547702,"high_24h":1.7,"low_24h":1.5,"price_change_24h":-0.0993083870287057,"price_change_percentage_24h":-6.10962,"market_cap_change_24h":-126144036.32727432,"market_cap_change_percentage_24h":-6.17883,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-68.73848,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":276.56856,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-15T00:19:48.080Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.679571,"market_cap":1903973721,"market_cap_rank":61,"fully_diluted_valuation":2156171156,"total_volume":472511892,"high_24h":0.738579,"low_24h":0.663112,"price_change_24h":-0.02150487228515552,"price_change_percentage_24h":-3.06741,"market_cap_change_24h":-65216124.288755655,"market_cap_change_percentage_24h":-3.31183,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-80.57761,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":35212.43402,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":21.652354805385652,"currency":"usd","percentage":2165.2354805385653},"last_updated":"2024-11-15T00:19:55.799Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.49,"market_cap":1858522874,"market_cap_rank":63,"fully_diluted_valuation":2277436071,"total_volume":591767787,"high_24h":5.82,"low_24h":5.38,"price_change_24h":-0.10160178251667062,"price_change_percentage_24h":-1.81606,"market_cap_change_24h":-34631324.07218695,"market_cap_change_percentage_24h":-1.82929,"circulating_supply":338523514.0,"total_supply":414827104.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-74.04156,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":63533.56101,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":143.55305134232643,"currency":"usd","percentage":14355.305134232642},"last_updated":"2024-11-15T00:19:52.721Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3069.25,"market_cap":1856317005,"market_cap_rank":64,"fully_diluted_valuation":1856317005,"total_volume":134878761,"high_24h":3239.01,"low_24h":3033.25,"price_change_24h":-131.81727827772693,"price_change_percentage_24h":-4.11791,"market_cap_change_24h":-65443051.36095023,"market_cap_change_percentage_24h":-3.40537,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-10.74779,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":41.2518,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-15T00:19:53.115Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.84,"market_cap":1837889179,"market_cap_rank":62,"fully_diluted_valuation":1837889179,"total_volume":5113050227,"high_24h":2.44,"low_24h":1.68,"price_change_24h":-0.10109297237409387,"price_change_percentage_24h":-5.20949,"market_cap_change_24h":173808810,"market_cap_change_percentage_24h":10.44474,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-24.85355,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5644.82581,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-15T00:19:48.355Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.444467,"market_cap":1798405361,"market_cap_rank":65,"fully_diluted_valuation":4459163372,"total_volume":348065644,"high_24h":0.487924,"low_24h":0.434889,"price_change_24h":-0.005734808470839459,"price_change_percentage_24h":-1.27383,"market_cap_change_24h":-19964232.163701057,"market_cap_change_percentage_24h":-1.09792,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.141,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":364.41442,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-15T00:19:50.087Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.173536,"market_cap":1656043264,"market_cap_rank":67,"fully_diluted_valuation":1871010413,"total_volume":122996877,"high_24h":0.187152,"low_24h":0.170778,"price_change_24h":-0.006889814697496611,"price_change_percentage_24h":-3.81863,"market_cap_change_24h":-62473519.84814882,"market_cap_change_percentage_24h":-3.63532,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.94129,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":230.74981,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-15T00:19:53.244Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.69,"market_cap":1652024927,"market_cap_rank":66,"fully_diluted_valuation":1652024927,"total_volume":304016413,"high_24h":1.95,"low_24h":1.65,"price_change_24h":-0.25501504687801235,"price_change_percentage_24h":-13.12121,"market_cap_change_24h":-267380132.93525457,"market_cap_change_percentage_24h":-13.93037,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.99,"ath_change_percentage":-16.17047,"ath_date":"2024-11-13T23:40:46.987Z","atl":0.00379728,"atl_change_percentage":43936.95015,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-15T00:19:48.399Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3439.17,"market_cap":1635424118,"market_cap_rank":68,"fully_diluted_valuation":1635424118,"total_volume":8498928,"high_24h":3609.36,"low_24h":3405.8,"price_change_24h":-114.24176084359033,"price_change_percentage_24h":-3.21498,"market_cap_change_24h":-49037218.04726219,"market_cap_change_percentage_24h":-2.91115,"circulating_supply":473820.141484838,"total_supply":473820.141484838,"max_supply":null,"ath":4814.31,"ath_change_percentage":-28.9964,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":285.26699,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-15T00:19:49.116Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.54583,"market_cap":1548853709,"market_cap_rank":69,"fully_diluted_valuation":8174269162,"total_volume":464392031,"high_24h":0.601996,"low_24h":0.531203,"price_change_24h":-0.0423272875898939,"price_change_percentage_24h":-7.19659,"market_cap_change_24h":-131308887.86781716,"market_cap_change_percentage_24h":-7.81525,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-64.27534,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":177.93697,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-15T00:19:54.957Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.69,"market_cap":1520095163,"market_cap_rank":70,"fully_diluted_valuation":3014724556,"total_volume":257917083,"high_24h":1.83,"low_24h":1.39,"price_change_24h":0.301755,"price_change_percentage_24h":21.71999,"market_cap_change_24h":270720224,"market_cap_change_percentage_24h":21.66845,"circulating_supply":899618364.14,"total_supply":1784165648.85,"max_supply":null,"ath":1.83,"ath_change_percentage":-7.59558,"ath_date":"2024-11-14T18:40:46.823Z","atl":0.01726188,"atl_change_percentage":9687.44519,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-15T00:19:46.586Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3234.03,"market_cap":1483541667,"market_cap_rank":71,"fully_diluted_valuation":1483541667,"total_volume":54104014,"high_24h":3469.76,"low_24h":3190.01,"price_change_24h":-107.43524594563087,"price_change_percentage_24h":-3.21521,"market_cap_change_24h":-46703243.83234787,"market_cap_change_percentage_24h":-3.05201,"circulating_supply":459141.362442146,"total_supply":459141.362442146,"max_supply":null,"ath":4729.53,"ath_change_percentage":-31.95354,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":50.24515,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-15T00:19:46.681Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.146773,"market_cap":1462472992,"market_cap_rank":75,"fully_diluted_valuation":1462472998,"total_volume":255725372,"high_24h":0.15641,"low_24h":0.131561,"price_change_24h":0.01159467,"price_change_percentage_24h":8.57732,"market_cap_change_24h":112327370,"market_cap_change_percentage_24h":8.31965,"circulating_supply":9910114721.18372,"total_supply":9910114763.92379,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-24.71273,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":17073.63485,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-15T00:19:51.509Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.083,"market_cap":1461016973,"market_cap_rank":72,"fully_diluted_valuation":10822347945,"total_volume":320879060,"high_24h":1.2,"low_24h":1.059,"price_change_24h":-0.0799102344332281,"price_change_percentage_24h":-6.86995,"market_cap_change_24h":-109451406.39161396,"market_cap_change_percentage_24h":-6.96935,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-46.17396,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":135.32514,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-15T00:19:46.308Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.23,"market_cap":1436263394,"market_cap_rank":76,"fully_diluted_valuation":22254550547,"total_volume":980660804,"high_24h":2.48,"low_24h":2.15,"price_change_24h":-0.07273087074881612,"price_change_percentage_24h":-3.16186,"market_cap_change_24h":-38658717.49498677,"market_cap_change_percentage_24h":-2.62107,"circulating_supply":645379645.483552,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.28635,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":125.78242,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-15T00:19:54.734Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.394203,"market_cap":1425269545,"market_cap_rank":73,"fully_diluted_valuation":3931790217,"total_volume":198976686,"high_24h":0.422526,"low_24h":0.386966,"price_change_24h":-0.013457231273466876,"price_change_percentage_24h":-3.30109,"market_cap_change_24h":-63308851.605314255,"market_cap_change_percentage_24h":-4.25297,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-67.13547,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":75.90396,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-15T00:19:49.013Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3170.17,"market_cap":1422280518,"market_cap_rank":74,"fully_diluted_valuation":1422280518,"total_volume":13484199,"high_24h":3318.22,"low_24h":3129.91,"price_change_24h":-98.85466425531376,"price_change_percentage_24h":-3.02398,"market_cap_change_24h":-18710626.860435486,"market_cap_change_percentage_24h":-1.29846,"circulating_supply":449252.173604547,"total_supply":449252.173604547,"max_supply":null,"ath":4106.74,"ath_change_percentage":-23.11867,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":43.64245,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-15T00:19:49.066Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":87949,"market_cap":1405619185,"market_cap_rank":77,"fully_diluted_valuation":1405619185,"total_volume":15983984,"high_24h":91158,"low_24h":86616,"price_change_24h":-1744.029933133119,"price_change_percentage_24h":-1.94444,"market_cap_change_24h":-910133.190433979,"market_cap_change_percentage_24h":-0.06471,"circulating_supply":16004.7525738022,"total_supply":16004.7525738022,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-5.69958,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":78.32094,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-15T00:19:50.697Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.31,"market_cap":1307385728,"market_cap_rank":78,"fully_diluted_valuation":1307385728,"total_volume":56517519,"high_24h":1.42,"low_24h":1.28,"price_change_24h":-0.09590111421909486,"price_change_percentage_24h":-6.82562,"market_cap_change_24h":-98299461.78580403,"market_cap_change_percentage_24h":-6.99299,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.75952,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3106.40255,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.727440037521774,"currency":"usd","percentage":772.7440037521774},"last_updated":"2024-11-15T00:19:52.464Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":88116,"market_cap":1294453529,"market_cap_rank":79,"fully_diluted_valuation":1294453529,"total_volume":452935786,"high_24h":91684,"low_24h":86944,"price_change_24h":-2084.671130460556,"price_change_percentage_24h":-2.31115,"market_cap_change_24h":-20450013.223540545,"market_cap_change_percentage_24h":-1.55525,"circulating_supply":14691.5217156,"total_supply":14691.5217156,"max_supply":null,"ath":93196,"ath_change_percentage":-5.80247,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":52.83828,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-15T00:19:53.259Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.69,"market_cap":1286307251,"market_cap_rank":80,"fully_diluted_valuation":1526974203,"total_volume":375244,"high_24h":11.03,"low_24h":10.6,"price_change_24h":-0.3075487343220633,"price_change_percentage_24h":-2.7967,"market_cap_change_24h":-32044169.594816208,"market_cap_change_percentage_24h":-2.43062,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-63.16941,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2996.9269,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T00:19:56.806Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":64.0,"market_cap":1265482418,"market_cap_rank":81,"fully_diluted_valuation":1343269729,"total_volume":110173637,"high_24h":66.33,"low_24h":62.43,"price_change_24h":-0.3510427239877032,"price_change_percentage_24h":-0.54548,"market_cap_change_24h":2536225,"market_cap_change_percentage_24h":0.20082,"circulating_supply":19783912.5,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-87.03053,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":196.33096,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-15T00:19:50.962Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1429.53,"market_cap":1256936051,"market_cap_rank":82,"fully_diluted_valuation":1300171880,"total_volume":212071000,"high_24h":1507.42,"low_24h":1410.59,"price_change_24h":-52.21760517307507,"price_change_percentage_24h":-3.52406,"market_cap_change_24h":-49246194.51784015,"market_cap_change_percentage_24h":-3.77024,"circulating_supply":880449.831021167,"total_supply":910735.363879075,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-77.42933,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":743.57207,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-15T00:19:47.268Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.68,"market_cap":1241497764,"market_cap_rank":83,"fully_diluted_valuation":2609370676,"total_volume":169526610,"high_24h":5.27,"low_24h":4.52,"price_change_24h":-0.25397114830683254,"price_change_percentage_24h":-5.14721,"market_cap_change_24h":-69445581.82327676,"market_cap_change_percentage_24h":-5.29737,"circulating_supply":264060321.216265,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-72.73935,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3314.47088,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-15T00:19:49.967Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.55,"market_cap":1222583956,"market_cap_rank":84,"fully_diluted_valuation":2864088222,"total_volume":2670694,"high_24h":9.87,"low_24h":9.37,"price_change_24h":0.02366607,"price_change_percentage_24h":0.24848,"market_cap_change_24h":6426245,"market_cap_change_percentage_24h":0.52841,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-26.49134,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3593.94257,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-15T00:19:55.519Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.84841,"market_cap":1219436287,"market_cap_rank":85,"fully_diluted_valuation":8484098925,"total_volume":383569518,"high_24h":0.942804,"low_24h":0.826712,"price_change_24h":-0.020205538456107175,"price_change_percentage_24h":-2.32618,"market_cap_change_24h":-33281879.216909647,"market_cap_change_percentage_24h":-2.65677,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-42.92186,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":927.18174,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-15T00:19:48.295Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.147224,"market_cap":1217372107,"market_cap_rank":86,"fully_diluted_valuation":1217372145,"total_volume":130898753,"high_24h":0.154802,"low_24h":0.141935,"price_change_24h":0.00144544,"price_change_percentage_24h":0.99153,"market_cap_change_24h":9713811,"market_cap_change_percentage_24h":0.80435,"circulating_supply":8273954184.69608,"total_supply":8273954449.23975,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.91097,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":66.39353,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9386567187639622,"currency":"usd","percentage":-93.8656718763962},"last_updated":"2024-11-15T00:19:49.478Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":261.57,"market_cap":1134584267,"market_cap_rank":87,"fully_diluted_valuation":1134584267,"total_volume":16664828,"high_24h":274.74,"low_24h":256.57,"price_change_24h":-3.1998423120946313,"price_change_percentage_24h":-1.20854,"market_cap_change_24h":-13887843.174221754,"market_cap_change_percentage_24h":-1.20925,"circulating_supply":4337587.0,"total_supply":4337587.0,"max_supply":4337587.0,"ath":276.08,"ath_change_percentage":-6.17056,"ath_date":"2024-11-12T08:31:01.026Z","atl":8.93,"atl_change_percentage":2800.79757,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-15T00:19:47.375Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":16.43,"market_cap":1074287800,"market_cap_rank":88,"fully_diluted_valuation":1074287800,"total_volume":154008259,"high_24h":18.04,"low_24h":16.24,"price_change_24h":-0.8064908270749953,"price_change_percentage_24h":-4.67949,"market_cap_change_24h":-55391607.77147937,"market_cap_change_percentage_24h":-4.9033,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-81.73912,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":5353.74371,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":21.200151633663108,"currency":"usd","percentage":2120.015163366311},"last_updated":"2024-11-15T00:19:49.793Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.16,"market_cap":1054603866,"market_cap_rank":90,"fully_diluted_valuation":2785062232,"total_volume":443489457,"high_24h":3.17,"low_24h":3.1,"price_change_24h":0.01615911,"price_change_percentage_24h":0.51323,"market_cap_change_24h":8749561,"market_cap_change_percentage_24h":0.83659,"circulating_supply":333224655.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.17,"ath_change_percentage":-0.5418,"ath_date":"2024-11-14T13:50:46.679Z","atl":0.398142,"atl_change_percentage":692.80261,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-15T00:19:55.570Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02021637,"market_cap":1053435821,"market_cap_rank":89,"fully_diluted_valuation":1236149786,"total_volume":62729375,"high_24h":0.02270546,"low_24h":0.01981709,"price_change_24h":-0.001395287131469296,"price_change_percentage_24h":-6.45618,"market_cap_change_24h":-73378945.30957067,"market_cap_change_percentage_24h":-6.51207,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-54.25184,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":365.70709,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-15T00:19:50.570Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.05e-06,"market_cap":1016603306,"market_cap_rank":91,"fully_diluted_valuation":1039443311,"total_volume":141179162,"high_24h":1.16e-06,"low_24h":1.04e-06,"price_change_24h":-6.9938808958e-08,"price_change_percentage_24h":-6.24841,"market_cap_change_24h":-67432040.46552026,"market_cap_change_percentage_24h":-6.22047,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-69.60301,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":185.47236,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-15T00:19:51.676Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.13,"market_cap":1008775876,"market_cap_rank":92,"fully_diluted_valuation":1126213386,"total_volume":211837600,"high_24h":1.2,"low_24h":1.1,"price_change_24h":-0.0323655599272783,"price_change_percentage_24h":-2.79404,"market_cap_change_24h":-29077738.49091792,"market_cap_change_percentage_24h":-2.80172,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.67319,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":175.5874,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-15T00:19:46.853Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3079.61,"market_cap":1007694482,"market_cap_rank":93,"fully_diluted_valuation":6560404190,"total_volume":40240,"high_24h":3230.48,"low_24h":3037.3,"price_change_24h":-93.50785026029689,"price_change_percentage_24h":-2.94688,"market_cap_change_24h":-59736000.27454734,"market_cap_change_percentage_24h":-5.59624,"circulating_supply":327282.4693442041,"total_supply":2130710.56827642,"max_supply":null,"ath":5307.23,"ath_change_percentage":-42.22214,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":42.24257,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-15T00:19:54.942Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02064552,"market_cap":997965886,"market_cap_rank":95,"fully_diluted_valuation":1030530654,"total_volume":311350340,"high_24h":0.02305841,"low_24h":0.01975194,"price_change_24h":0.00040553,"price_change_percentage_24h":2.00363,"market_cap_change_24h":19532999,"market_cap_change_percentage_24h":1.99636,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.57345,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":642.91336,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-15T00:19:56.634Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.79,"market_cap":995651319,"market_cap_rank":94,"fully_diluted_valuation":1289541466,"total_volume":16982162,"high_24h":6.18,"low_24h":5.67,"price_change_24h":-0.38654026476306136,"price_change_percentage_24h":-6.25567,"market_cap_change_24h":-62790647.18256712,"market_cap_change_percentage_24h":-5.93237,"circulating_supply":172177669.386087,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.52541,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":4975.73196,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-15T00:19:56.366Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02490463,"market_cap":985220784,"market_cap_rank":96,"fully_diluted_valuation":988090589,"total_volume":280097656,"high_24h":0.02758681,"low_24h":0.02443471,"price_change_24h":-0.001863420882093497,"price_change_percentage_24h":-6.96136,"market_cap_change_24h":-78222935.1689955,"market_cap_change_percentage_24h":-7.35563,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.01421,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":18176.82801,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-15T00:19:45.492Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":11.94,"market_cap":966220216,"market_cap_rank":97,"fully_diluted_valuation":1207835663,"total_volume":13063814,"high_24h":12.25,"low_24h":11.81,"price_change_24h":-0.059992590192864625,"price_change_percentage_24h":-0.4998,"market_cap_change_24h":5034641,"market_cap_change_percentage_24h":0.52379,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-46.13947,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10694.03394,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":40.112835551434834,"currency":"usd","percentage":4011.2835551434837},"last_updated":"2024-11-15T00:19:52.738Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":88074,"market_cap":960975144,"market_cap_rank":98,"fully_diluted_valuation":960975144,"total_volume":4047073,"high_24h":91052,"low_24h":86412,"price_change_24h":-2187.096183233836,"price_change_percentage_24h":-2.42309,"market_cap_change_24h":-25777533.60365343,"market_cap_change_percentage_24h":-2.61236,"circulating_supply":10918.72208334,"total_supply":10918.72208334,"max_supply":null,"ath":93317,"ath_change_percentage":-5.89539,"ath_date":"2024-11-13T16:15:37.014Z","atl":52119,"atl_change_percentage":68.48971,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2024-11-15T00:19:56.994Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":2.4e-06,"market_cap":934351547,"market_cap_rank":99,"fully_diluted_valuation":934351547,"total_volume":116623747,"high_24h":2.6e-06,"low_24h":2.21e-06,"price_change_24h":-1.2203065074e-08,"price_change_percentage_24h":-0.50671,"market_cap_change_24h":-15815571.074364662,"market_cap_change_percentage_24h":-1.6645,"circulating_supply":390567524948958.44,"total_supply":390567524948958.44,"max_supply":420690000000000.0,"ath":2.6e-06,"ath_change_percentage":-8.9647,"ath_date":"2024-11-14T10:05:48.763Z","atl":4.526e-09,"atl_change_percentage":52160.25059,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2024-11-15T00:19:47.293Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.437987,"market_cap":918389513,"market_cap_rank":100,"fully_diluted_valuation":4374418504,"total_volume":177024074,"high_24h":0.495828,"low_24h":0.428401,"price_change_24h":-0.032163223610404135,"price_change_percentage_24h":-6.84105,"market_cap_change_24h":-67362207.3380171,"market_cap_change_percentage_24h":-6.83359,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-90.12121,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":35.76233,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-15T00:19:51.534Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 8602419..219b097 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,176 +1,176 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1731600000,
+  "timestamp": 1731628820,
   "base": "USD",
   "rates": {
-    "AED": 3.67299,
-    "AFN": 67.946783,
-    "ALL": 93.20721,
+    "AED": 3.673,
+    "AFN": 66.999997,
+    "ALL": 92.45,
     "AMD": 386.974791,
     "ANG": 1.802123,
-    "AOA": 910.9819,
-    "ARS": 998.7028,
-    "AUD": 1.543019,
-    "AWG": 1.8,
+    "AOA": 913,
+    "ARS": 1003.2991,
+    "AUD": 1.5492,
+    "AWG": 1.80125,
     "AZN": 1.7,
     "BAM": 1.857325,
     "BBD": 2,
     "BDT": 119.484917,
     "BGN": 1.852673,
     "BHD": 0.376924,
-    "BIF": 2952.777269,
+    "BIF": 2897.5,
     "BMD": 1,
     "BND": 1.345641,
     "BOB": 6.908832,
-    "BRL": 5.783,
+    "BRL": 5.791985,
     "BSD": 1,
-    "BTC": 0.000011360305,
+    "BTC": 0.000011448599,
     "BTN": 84.392789,
     "BWP": 13.725155,
     "BYN": 3.272207,
     "BZD": 2.015479,
-    "CAD": 1.401224,
-    "CDF": 2859.668608,
-    "CHF": 0.887527,
-    "CLF": 0.035574,
-    "CLP": 981.59,
-    "CNH": 7.24109,
-    "CNY": 7.2301,
-    "COP": 4481.83,
+    "CAD": 1.406186,
+    "CDF": 2866,
+    "CHF": 0.89052,
+    "CLF": 0.03535,
+    "CLP": 975.41,
+    "CNH": 7.25212,
+    "CNY": 7.2303,
+    "COP": 4479.685695,
     "CRC": 510.721137,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 104.713125,
-    "CZK": 23.915501,
-    "DJF": 178.046421,
-    "DKK": 7.05348,
-    "DOP": 60.473682,
+    "CVE": 104.9,
+    "CZK": 24.0209,
+    "DJF": 177.5,
+    "DKK": 7.084051,
+    "DOP": 60.45,
     "DZD": 133.498674,
-    "EGP": 49.3924,
+    "EGP": 49.6142,
     "ERN": 15,
-    "ETB": 123.943599,
-    "EUR": 0.945649,
-    "FJD": 2.27485,
-    "FKP": 0.786915,
-    "GBP": 0.786915,
-    "GEL": 2.73,
-    "GGP": 0.786915,
-    "GHS": 16.072667,
-    "GIP": 0.786915,
+    "ETB": 121.925,
+    "EUR": 0.949853,
+    "FJD": 2.275,
+    "FKP": 0.789612,
+    "GBP": 0.789612,
+    "GEL": 2.725,
+    "GGP": 0.789612,
+    "GHS": 16.05,
+    "GIP": 0.789612,
     "GMD": 71,
-    "GNF": 8617.945825,
+    "GNF": 8631,
     "GTQ": 7.721894,
     "GYD": 209.184801,
-    "HKD": 7.782235,
-    "HNL": 25.247383,
-    "HRK": 7.168929,
+    "HKD": 7.78165,
+    "HNL": 25.080001,
+    "HRK": 7.159873,
     "HTG": 131.382777,
-    "HUF": 384.124895,
-    "IDR": 15932.637584,
-    "ILS": 3.739299,
-    "IMP": 0.786915,
-    "INR": 84.457624,
-    "IQD": 1309.853081,
-    "IRR": 42092.5,
-    "ISK": 137.77,
-    "JEP": 0.786915,
+    "HUF": 386.03139,
+    "IDR": 15983.68992,
+    "ILS": 3.73968,
+    "IMP": 0.789612,
+    "INR": 84.475549,
+    "IQD": 1310.5,
+    "IRR": 42105,
+    "ISK": 138.36,
+    "JEP": 0.789612,
     "JMD": 158.287608,
     "JOD": 0.7091,
-    "JPY": 155.9555,
-    "KES": 129.25,
+    "JPY": 156.483,
+    "KES": 129.5,
     "KGS": 86.2,
-    "KHR": 4061.612422,
-    "KMF": 466.349913,
+    "KHR": 4051,
+    "KMF": 466.50002,
     "KPW": 900,
-    "KRW": 1400.637044,
-    "KWD": 0.30758,
+    "KRW": 1403.69,
+    "KWD": 0.30761,
     "KYD": 0.833207,
     "KZT": 495.717245,
-    "LAK": 21965.948356,
-    "LBP": 89553.040385,
+    "LAK": 21945,
+    "LBP": 89600,
     "LKR": 292.121661,
-    "LRD": 184.475425,
-    "LSL": 18.302027,
-    "LYD": 4.884048,
+    "LRD": 184.099921,
+    "LSL": 18.2,
+    "LYD": 4.88,
     "MAD": 9.98661,
     "MDL": 18.029479,
-    "MGA": 4684.680994,
+    "MGA": 4660,
     "MKD": 58.237771,
     "MMK": 2098,
     "MNT": 3398,
     "MOP": 8.01546,
-    "MRU": 39.750432,
+    "MRU": 39.875,
     "MUR": 47.429998,
     "MVR": 15.45,
-    "MWK": 1733.741911,
-    "MXN": 20.57057,
-    "MYR": 4.4805,
+    "MWK": 1736,
+    "MXN": 20.454537,
+    "MYR": 4.482,
     "MZN": 63.899993,
-    "NAD": 18.302027,
-    "NGN": 1679.86,
-    "NIO": 36.800317,
-    "NOK": 11.09901,
+    "NAD": 18.25,
+    "NGN": 1679.96,
+    "NIO": 36.76,
+    "NOK": 11.152346,
     "NPR": 135.033916,
-    "NZD": 1.701288,
+    "NZD": 1.709448,
     "OMR": 0.385021,
     "PAB": 1,
-    "PEN": 3.810139,
+    "PEN": 3.8045,
     "PGK": 4.051574,
-    "PHP": 58.73771,
-    "PKR": 277.715085,
-    "PLN": 4.089183,
+    "PHP": 58.989997,
+    "PKR": 278.1,
+    "PLN": 4.106714,
     "PYG": 7809.117916,
-    "QAR": 3.64504,
-    "RON": 4.7057,
+    "QAR": 3.64075,
+    "RON": 4.7258,
     "RSD": 110.634,
-    "RUB": 99.147189,
-    "RWF": 1372.790547,
+    "RUB": 99.600683,
+    "RWF": 1368,
     "SAR": 3.756031,
-    "SBD": 8.383555,
+    "SBD": 8.383384,
     "SCR": 13.598534,
     "SDG": 601.5,
-    "SEK": 10.950972,
-    "SGD": 1.342513,
-    "SHP": 0.786915,
+    "SEK": 11.00226,
+    "SGD": 1.346295,
+    "SHP": 0.789612,
     "SLL": 20969.5,
-    "SOS": 571.404735,
+    "SOS": 571.5,
     "SRD": 35.3565,
     "SSP": 130.26,
     "STD": 22281.8,
     "STN": 23.266415,
     "SVC": 8.749122,
     "SYP": 2512.53,
-    "SZL": 18.30994,
-    "THB": 34.836,
+    "SZL": 18.2,
+    "THB": 34.97,
     "TJS": 10.658677,
-    "TMT": 3.51,
-    "TND": 3.157965,
+    "TMT": 3.5,
+    "TND": 3.152,
     "TOP": 2.39453,
-    "TRY": 34.342305,
+    "TRY": 34.687555,
     "TTD": 6.789045,
-    "TWD": 32.551814,
+    "TWD": 32.579701,
     "TZS": 2660,
     "UAH": 41.219825,
     "UGX": 3669.46407,
     "USD": 1,
     "UYU": 42.477827,
-    "UZS": 12805.92276,
-    "VES": 44.995186,
+    "UZS": 12800,
+    "VES": 45.4503,
     "VND": 25400.057355,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 620.305227,
-    "XAG": 0.03293943,
-    "XAU": 0.00038905,
+    "XAF": 623.06242,
+    "XAG": 0.03292067,
+    "XAU": 0.00038962,
     "XCD": 2.70255,
     "XDR": 0.753255,
-    "XOF": 620.305227,
-    "XPD": 0.00109153,
-    "XPF": 112.845969,
-    "XPT": 0.00107668,
-    "YER": 249.774976,
-    "ZAR": 18.2153,
+    "XOF": 623.06242,
+    "XPD": 0.00106946,
+    "XPF": 113.347558,
+    "XPT": 0.00106867,
+    "YER": 249.83742,
+    "ZAR": 18.283241,
     "ZMW": 27.421653,
     "ZWL": 322
   }