diff --git a/crypto-rates.json b/crypto-rates.json
index 85fe596..ff56480 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":81310,"market_cap":1607240494891,"market_cap_rank":1,"fully_diluted_valuation":1706313613458,"total_volume":87521109616,"high_24h":81801,"low_24h":78650,"price_change_24h":2355.4,"price_change_percentage_24h":2.98325,"market_cap_change_24h":44925315118,"market_cap_change_percentage_24h":2.87556,"circulating_supply":19780684.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":81801,"ath_change_percentage":-0.66836,"ath_date":"2024-11-11T03:56:00.374Z","atl":67.81,"atl_change_percentage":119727.72878,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:34.373Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3149.69,"market_cap":378642079487,"market_cap_rank":2,"fully_diluted_valuation":378642079487,"total_volume":48448434905,"high_24h":3241.97,"low_24h":3089.74,"price_change_24h":-39.20381206857792,"price_change_percentage_24h":-1.22938,"market_cap_change_24h":-5451264214.164917,"market_cap_change_percentage_24h":-1.41926,"circulating_supply":120423803.889922,"total_supply":120423803.889922,"max_supply":null,"ath":4878.26,"ath_change_percentage":-35.48171,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":726810.7821,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":50.803316445557385,"currency":"btc","percentage":5080.331644555738},"last_updated":"2024-11-11T08:04:26.168Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.002,"market_cap":123494732467,"market_cap_rank":3,"fully_diluted_valuation":123494732467,"total_volume":128215074654,"high_24h":1.009,"low_24h":0.997121,"price_change_24h":0.00148253,"price_change_percentage_24h":0.14824,"market_cap_change_24h":165392771,"market_cap_change_percentage_24h":0.13411,"circulating_supply":123386401199.986,"total_supply":123386401199.986,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.32213,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.89145,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:23.729Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":208.76,"market_cap":98399467098,"market_cap_rank":4,"fully_diluted_valuation":122646528588,"total_volume":11022108318,"high_24h":214.62,"low_24h":201.05,"price_change_24h":3.22,"price_change_percentage_24h":1.5654,"market_cap_change_24h":1462606496,"market_cap_change_percentage_24h":1.50882,"circulating_supply":471938114.589554,"total_supply":588230537.928416,"max_supply":null,"ath":259.96,"ath_change_percentage":-19.81736,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":41521.74238,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-11T08:04:34.225Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":618.06,"market_cap":90078602880,"market_cap_rank":5,"fully_diluted_valuation":90078602880,"total_volume":2166420958,"high_24h":645.24,"low_24h":614.04,"price_change_24h":-12.91274259448437,"price_change_percentage_24h":-2.04647,"market_cap_change_24h":-1873379911.931244,"market_cap_change_percentage_24h":-2.03735,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-14.00237,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1549491.84927,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:30.264Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.283468,"market_cap":41418181074,"market_cap_rank":6,"fully_diluted_valuation":41424075357,"total_volume":21187407036,"high_24h":0.300346,"low_24h":0.226834,"price_change_24h":0.056634,"price_change_percentage_24h":24.96702,"market_cap_change_24h":8153053105,"market_cap_change_percentage_24h":24.50931,"circulating_supply":146720396383.705,"total_supply":146741276383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-61.4175,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":324697.34261,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:25.590Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.001,"market_cap":36999994988,"market_cap_rank":7,"fully_diluted_valuation":37002552617,"total_volume":9619507107,"high_24h":1.004,"low_24h":0.997145,"price_change_24h":0.00108538,"price_change_percentage_24h":0.10853,"market_cap_change_24h":-31529032.68133545,"market_cap_change_percentage_24h":-0.08514,"circulating_supply":36990438429.7448,"total_supply":36992995398.1337,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.6652,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.02385,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-11T08:04:29.870Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.579049,"market_cap":32869527707,"market_cap_rank":8,"fully_diluted_valuation":57791526436,"total_volume":4686604004,"high_24h":0.612403,"low_24h":0.569092,"price_change_24h":-0.005580267628210401,"price_change_percentage_24h":-0.9545,"market_cap_change_24h":-375025056.8398819,"market_cap_change_percentage_24h":-1.12808,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-82.99224,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":21417.34105,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:33.628Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3147.2,"market_cap":30798848703,"market_cap_rank":9,"fully_diluted_valuation":30798848703,"total_volume":64194786,"high_24h":3243.67,"low_24h":3092.22,"price_change_24h":-38.22971793194165,"price_change_percentage_24h":-1.20014,"market_cap_change_24h":-479408411.1066551,"market_cap_change_percentage_24h":-1.53272,"circulating_supply":9792993.80790863,"total_supply":9792993.80790863,"max_supply":null,"ath":4829.57,"ath_change_percentage":-34.94018,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":550.68013,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-11T08:04:33.529Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.576869,"market_cap":20536184480,"market_cap_rank":10,"fully_diluted_valuation":25837899810,"total_volume":5422472499,"high_24h":0.642486,"low_24h":0.556796,"price_change_24h":-0.008222945389968594,"price_change_percentage_24h":-1.40541,"market_cap_change_24h":-344216721.94093704,"market_cap_change_percentage_24h":-1.64852,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-81.39967,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2882.30457,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-11T08:04:25.278Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.52e-05,"market_cap":14799447129,"market_cap_rank":11,"fully_diluted_valuation":25115217638,"total_volume":8810009296,"high_24h":2.768e-05,"low_24h":2.248e-05,"price_change_24h":2.72e-06,"price_change_percentage_24h":12.10837,"market_cap_change_24h":1579293408,"market_cap_change_percentage_24h":11.9461,"circulating_supply":589251744550899.8,"total_supply":999982342524126.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-70.82137,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":44600873.14389,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-11T08:04:33.434Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.164779,"market_cap":14226364799,"market_cap_rank":12,"fully_diluted_valuation":14226518540,"total_volume":891548922,"high_24h":0.166955,"low_24h":0.163032,"price_change_24h":0.00012023,"price_change_percentage_24h":0.07301,"market_cap_change_24h":-4687556.748786926,"market_cap_change_percentage_24h":-0.03294,"circulating_supply":86414708314.2185,"total_supply":86415642173.4657,"max_supply":null,"ath":0.231673,"ath_change_percentage":-28.9702,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9020.04042,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":85.72601415338605,"currency":"usd","percentage":8572.601415338606},"last_updated":"2024-11-11T08:04:35.263Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3712.75,"market_cap":13475619310,"market_cap_rank":13,"fully_diluted_valuation":13475619310,"total_volume":103409573,"high_24h":3833.99,"low_24h":3685.9,"price_change_24h":-61.30122088328562,"price_change_percentage_24h":-1.62428,"market_cap_change_24h":-224152252.22792435,"market_cap_change_percentage_24h":-1.63618,"circulating_supply":3631779.16880752,"total_supply":3631779.16880752,"max_supply":null,"ath":7256.02,"ath_change_percentage":-48.74761,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":565.8222,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-11T08:04:31.276Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.29,"market_cap":13444259077,"market_cap_rank":14,"fully_diluted_valuation":27016461358,"total_volume":818015750,"high_24h":5.57,"low_24h":5.09,"price_change_24h":-0.15845917695362832,"price_change_percentage_24h":-2.90938,"market_cap_change_24h":-421271354.2861519,"market_cap_change_percentage_24h":-3.03826,"circulating_supply":2545380734.32643,"total_supply":5114984757.10868,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.00585,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":916.97985,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-11T08:04:34.875Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":31.42,"market_cap":12779158339,"market_cap_rank":15,"fully_diluted_valuation":14034228623,"total_volume":1111356545,"high_24h":33.14,"low_24h":30.33,"price_change_24h":-0.13433852853869155,"price_change_percentage_24h":-0.4257,"market_cap_change_24h":-47104264.33988762,"market_cap_change_percentage_24h":-0.36725,"circulating_supply":407310151.455241,"total_supply":447313010.301023,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-78.36047,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1019.89312,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-11T08:04:35.669Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":80987,"market_cap":11884219692,"market_cap_rank":16,"fully_diluted_valuation":11884219692,"total_volume":549443058,"high_24h":81715,"low_24h":78572,"price_change_24h":2120.89,"price_change_percentage_24h":2.68924,"market_cap_change_24h":317751419,"market_cap_change_percentage_24h":2.74718,"circulating_supply":146742.45390795,"total_supply":146742.45390795,"max_supply":146742.45390795,"ath":81715,"ath_change_percentage":-1.03697,"ath_date":"2024-11-11T03:56:02.174Z","atl":3139.17,"atl_change_percentage":2476.06707,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:24.492Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3147.65,"market_cap":9102460680,"market_cap_rank":17,"fully_diluted_valuation":9102460680,"total_volume":920422252,"high_24h":3245.73,"low_24h":3100.7,"price_change_24h":-41.00732733832456,"price_change_percentage_24h":-1.28604,"market_cap_change_24h":-156325199.3647995,"market_cap_change_percentage_24h":-1.6884,"circulating_supply":2894499.43316055,"total_supply":2894499.43316055,"max_supply":null,"ath":4799.89,"ath_change_percentage":-34.65713,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3720.04568,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:25.832Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.18,"market_cap":9029251627,"market_cap_rank":18,"fully_diluted_valuation":31728891927,"total_volume":4325355540,"high_24h":3.27,"low_24h":2.83,"price_change_24h":0.269064,"price_change_percentage_24h":9.25624,"market_cap_change_24h":727518021,"market_cap_change_percentage_24h":8.76345,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.27,"ath_change_percentage":-4.44147,"ath_date":"2024-11-11T04:11:06.567Z","atl":0.364846,"atl_change_percentage":756.08645,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-11T08:04:35.535Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.87,"market_cap":8674460143,"market_cap_rank":19,"fully_diluted_valuation":13838175864,"total_volume":1138344749,"high_24h":14.85,"low_24h":13.69,"price_change_24h":-0.6369254625848892,"price_change_percentage_24h":-4.39196,"market_cap_change_24h":-401877112.79320717,"market_cap_change_percentage_24h":-4.42775,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-73.76122,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9230.97967,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:25.942Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":431.26,"market_cap":8525748764,"market_cap_rank":20,"fully_diluted_valuation":9048490329,"total_volume":1042473366,"high_24h":452.23,"low_24h":424.65,"price_change_24h":3.25,"price_change_percentage_24h":0.75909,"market_cap_change_24h":54498697,"market_cap_change_percentage_24h":0.64334,"circulating_supply":19786806.1466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.63398,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":459.30092,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:24.699Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.1,"market_cap":7294753470,"market_cap_rank":21,"fully_diluted_valuation":7705813802,"total_volume":1306788388,"high_24h":5.44,"low_24h":4.94,"price_change_24h":0.154498,"price_change_percentage_24h":3.12571,"market_cap_change_24h":224106854,"market_cap_change_percentage_24h":3.16954,"circulating_supply":1435951288.35629,"total_supply":1516867335.17895,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.75996,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":88.33515,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-11T08:04:31.429Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.15,"market_cap":6610425276,"market_cap_rank":22,"fully_diluted_valuation":7041323702,"total_volume":3491371,"high_24h":7.24,"low_24h":6.59,"price_change_24h":0.297084,"price_change_percentage_24h":4.33273,"market_cap_change_24h":272519911,"market_cap_change_percentage_24h":4.29984,"circulating_supply":924947125.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-12.15105,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":793.50906,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-11T08:04:30.686Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.22,"market_cap":6344135482,"market_cap_rank":23,"fully_diluted_valuation":6353417590,"total_volume":1402880816,"high_24h":5.35,"low_24h":4.51,"price_change_24h":0.444125,"price_change_percentage_24h":9.28982,"market_cap_change_24h":521608174,"market_cap_change_percentage_24h":8.95845,"circulating_supply":1217906155.0,"total_supply":1219688074.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-74.56019,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":887.05184,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-11T08:04:29.862Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3312.46,"market_cap":5717205434,"market_cap_rank":24,"fully_diluted_valuation":5717205434,"total_volume":57909499,"high_24h":3415.25,"low_24h":3261.16,"price_change_24h":-43.48814981439773,"price_change_percentage_24h":-1.29585,"market_cap_change_24h":-118806849.81703758,"market_cap_change_percentage_24h":-2.03575,"circulating_supply":1727606.24284036,"total_supply":1727606.24284036,"max_supply":null,"ath":4196.87,"ath_change_percentage":-21.26417,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":48.10318,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-11T08:04:35.898Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":75.77,"market_cap":5686416381,"market_cap_rank":25,"fully_diluted_valuation":6353295257,"total_volume":893492348,"high_24h":78.34,"low_24h":74.08,"price_change_24h":-0.3276763013141277,"price_change_percentage_24h":-0.43058,"market_cap_change_24h":-19253630.491534233,"market_cap_change_percentage_24h":-0.33745,"circulating_supply":75182870.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.56335,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6483.85813,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:28.240Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":10.84,"market_cap":5633379462,"market_cap_rank":26,"fully_diluted_valuation":12190163403,"total_volume":1029803803,"high_24h":11.39,"low_24h":10.36,"price_change_24h":-0.19126678968402366,"price_change_percentage_24h":-1.73343,"market_cap_change_24h":-103196217.95106888,"market_cap_change_percentage_24h":-1.79892,"circulating_supply":520057341.077955,"total_supply":1125360719.86782,"max_supply":null,"ath":19.92,"ath_change_percentage":-46.04021,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":249.01681,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-11T08:04:23.315Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.0,"market_cap":5561118695,"market_cap_rank":27,"fully_diluted_valuation":5561118695,"total_volume":13403710,"high_24h":1.013,"low_24h":0.98355,"price_change_24h":0.00450599,"price_change_percentage_24h":0.45258,"market_cap_change_24h":-7839219.494350433,"market_cap_change_percentage_24h":-0.14077,"circulating_supply":5560334030.87037,"total_supply":5560334030.87037,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38138,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.50042,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-11T08:04:35.222Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.97,"market_cap":5380960526,"market_cap_rank":28,"fully_diluted_valuation":8961918417,"total_volume":946784888,"high_24h":9.56,"low_24h":8.79,"price_change_24h":-0.2721690572136062,"price_change_percentage_24h":-2.94379,"market_cap_change_24h":-175150489.65183735,"market_cap_change_percentage_24h":-3.15239,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-80.06355,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":769.27986,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-11T08:04:23.196Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.213e-05,"market_cap":5091392983,"market_cap_rank":29,"fully_diluted_valuation":5091392983,"total_volume":6365582456,"high_24h":1.298e-05,"low_24h":1.141e-05,"price_change_24h":7.14727e-07,"price_change_percentage_24h":6.25973,"market_cap_change_24h":292445061,"market_cap_change_percentage_24h":6.09394,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-30.16986,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":21638.55287,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-11T08:04:33.734Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.95,"market_cap":4235795548,"market_cap_rank":30,"fully_diluted_valuation":4692485221,"total_volume":378117149,"high_24h":9.46,"low_24h":8.69,"price_change_24h":0.05988,"price_change_percentage_24h":0.67333,"market_cap_change_24h":32689102,"market_cap_change_percentage_24h":0.77774,"circulating_supply":473955108.015008,"total_supply":525055403.306812,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.72398,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":212.05348,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-11T08:04:27.740Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":570.16,"market_cap":4205591522,"market_cap_rank":31,"fully_diluted_valuation":11965471718,"total_volume":548275281,"high_24h":578.37,"low_24h":518.72,"price_change_24h":51.05,"price_change_percentage_24h":9.83453,"market_cap_change_24h":386770022,"market_cap_change_percentage_24h":10.12799,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-26.24455,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1712.44065,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-11T08:04:35.991Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.154021,"market_cap":3858653437,"market_cap_rank":32,"fully_diluted_valuation":3858669174,"total_volume":470200850,"high_24h":0.161404,"low_24h":0.134466,"price_change_24h":0.01955448,"price_change_percentage_24h":14.54228,"market_cap_change_24h":486897647,"market_cap_change_percentage_24h":14.44048,"circulating_supply":25127062649.8145,"total_supply":25127165126.7248,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-26.73427,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":88740.43824,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-11T08:04:27.152Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.48,"market_cap":3841731769,"market_cap_rank":33,"fully_diluted_valuation":4002961576,"total_volume":874037987,"high_24h":1.55,"low_24h":1.42,"price_change_24h":0.00077251,"price_change_percentage_24h":0.05238,"market_cap_change_24h":2846848,"market_cap_change_percentage_24h":0.07416,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-56.66837,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":18220.84992,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":16.018176620067738,"currency":"usd","percentage":1601.8176620067738},"last_updated":"2024-11-11T08:04:26.023Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.137412,"market_cap":3714726093,"market_cap_rank":34,"fully_diluted_valuation":4111766599,"total_volume":279490663,"high_24h":0.154748,"low_24h":0.117698,"price_change_24h":0.01075032,"price_change_percentage_24h":8.48746,"market_cap_change_24h":304436882,"market_cap_change_percentage_24h":8.92701,"circulating_supply":27103139268.8615,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-85.79968,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1031.15089,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:25.326Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.65,"market_cap":3375692506,"market_cap_rank":35,"fully_diluted_valuation":4757522060,"total_volume":612630911,"high_24h":24.06,"low_24h":22.22,"price_change_24h":-0.32069195577737375,"price_change_percentage_24h":-1.3963,"market_cap_change_24h":-58276890.58662462,"market_cap_change_percentage_24h":-1.69707,"circulating_supply":149501862.971483,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.48135,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3572.5676,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":49.32556908605255,"currency":"usd","percentage":4932.556908605256},"last_updated":"2024-11-11T08:04:27.318Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.001,"market_cap":3297377136,"market_cap_rank":36,"fully_diluted_valuation":3297377136,"total_volume":77065800,"high_24h":1.004,"low_24h":0.996629,"price_change_24h":0.00106223,"price_change_percentage_24h":0.10626,"market_cap_change_24h":-27447461.656847954,"market_cap_change_percentage_24h":-0.82553,"circulating_supply":3299464009.44634,"total_supply":3299464009.44634,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.04359,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.26952,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-11T08:04:25.649Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.109219,"market_cap":3248967248,"market_cap_rank":37,"fully_diluted_valuation":5446290373,"total_volume":280374551,"high_24h":0.112225,"low_24h":0.105455,"price_change_24h":0.00182273,"price_change_percentage_24h":1.69719,"market_cap_change_24h":55565428,"market_cap_change_percentage_24h":1.74001,"circulating_supply":29828407399.6148,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-87.55173,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":22791.63977,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:34.106Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.406411,"market_cap":3127672202,"market_cap_rank":38,"fully_diluted_valuation":4179467274,"total_volume":432051463,"high_24h":0.422469,"low_24h":0.390786,"price_change_24h":0.00839117,"price_change_percentage_24h":2.10823,"market_cap_change_24h":61963927,"market_cap_change_percentage_24h":2.02119,"circulating_supply":7702942517.368568,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-68.64225,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":40.94812,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-11T08:04:31.718Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.05,"market_cap":3074919230,"market_cap_rank":39,"fully_diluted_valuation":3075195725,"total_volume":686587948,"high_24h":2.11,"low_24h":1.73,"price_change_24h":0.26959,"price_change_percentage_24h":15.16297,"market_cap_change_24h":415497253,"market_cap_change_percentage_24h":15.62359,"circulating_supply":1500076812.62709,"total_supply":1500211698.51876,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-46.98806,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4392.79432,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":16.062822568168393,"currency":"usd","percentage":1606.2822568168392},"last_updated":"2024-11-11T08:04:24.704Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.03,"market_cap":3023564391,"market_cap_rank":40,"fully_diluted_valuation":3023564391,"total_volume":3022665705,"high_24h":3.17,"low_24h":2.5,"price_change_24h":0.529522,"price_change_percentage_24h":21.13752,"market_cap_change_24h":519190909,"market_cap_change_percentage_24h":20.73137,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-37.32859,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":194426.43725,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-11T08:04:29.589Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":20.79,"market_cap":2996289934,"market_cap_rank":41,"fully_diluted_valuation":7084151182,"total_volume":28772976,"high_24h":20.96,"low_24h":19.93,"price_change_24h":0.839124,"price_change_percentage_24h":4.20586,"market_cap_change_24h":122016010,"market_cap_change_percentage_24h":4.24511,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":20.96,"ath_change_percentage":-1.06997,"ath_date":"2024-11-10T22:25:40.218Z","atl":3.06,"atl_change_percentage":577.24607,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-11T08:04:35.534Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":159.1,"market_cap":2931336023,"market_cap_rank":42,"fully_diluted_valuation":2931336023,"total_volume":70143776,"high_24h":165.89,"low_24h":158.22,"price_change_24h":-4.6847243854034275,"price_change_percentage_24h":-2.86025,"market_cap_change_24h":-90661861.57932281,"market_cap_change_percentage_24h":-3.00006,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.6818,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":73450.98158,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:29.854Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.004,"market_cap":2920330750,"market_cap_rank":43,"fully_diluted_valuation":2920330750,"total_volume":61026609,"high_24h":1.005,"low_24h":0.996684,"price_change_24h":0.00165961,"price_change_percentage_24h":0.16565,"market_cap_change_24h":9333648,"market_cap_change_percentage_24h":0.32063,"circulating_supply":2913906063.9046,"total_supply":2913906063.9046,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.86854,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.85277,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-11T08:04:33.404Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":187.07,"market_cap":2797085505,"market_cap_rank":44,"fully_diluted_valuation":2988308289,"total_volume":593119062,"high_24h":196.33,"low_24h":182.93,"price_change_24h":-5.539550295154754,"price_change_percentage_24h":-2.87602,"market_cap_change_24h":-82074864.36399603,"market_cap_change_percentage_24h":-2.85065,"circulating_supply":14976154.983963916,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-71.77913,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":617.57143,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-11T08:04:34.099Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":44.66,"market_cap":2675801071,"market_cap_rank":45,"fully_diluted_valuation":10522930451,"total_volume":31500175,"high_24h":45.52,"low_24h":42.4,"price_change_24h":1.91,"price_change_percentage_24h":4.46094,"market_cap_change_24h":110338345,"market_cap_change_percentage_24h":4.30091,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-39.43791,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7598.28286,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:30.479Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.768287,"market_cap":2584214444,"market_cap_rank":46,"fully_diluted_valuation":4773627539,"total_volume":164261691,"high_24h":0.833478,"low_24h":0.750001,"price_change_24h":-0.03805474448746238,"price_change_percentage_24h":-4.71943,"market_cap_change_24h":-120137583.15427446,"market_cap_change_percentage_24h":-4.44238,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-50.48533,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":147.38456,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-11T08:04:27.521Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":25.96,"market_cap":2535574164,"market_cap_rank":47,"fully_diluted_valuation":2594542396,"total_volume":467744567,"high_24h":26.26,"low_24h":23.76,"price_change_24h":1.021,"price_change_percentage_24h":4.09334,"market_cap_change_24h":101791359,"market_cap_change_percentage_24h":4.18243,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-50.69754,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3846.34167,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-11T08:04:27.177Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.19,"market_cap":2495859069,"market_cap_rank":48,"fully_diluted_valuation":8183375416,"total_volume":740710540,"high_24h":4.41,"low_24h":4.09,"price_change_24h":0.083773,"price_change_percentage_24h":2.04041,"market_cap_change_24h":47128450,"market_cap_change_percentage_24h":1.92461,"circulating_supply":597746215.0,"total_supply":1959878962.0,"max_supply":1959878962.0,"ath":236.84,"ath_change_percentage":-98.23682,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":58.12082,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-11T08:04:26.357Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.624906,"market_cap":2480836142,"market_cap_rank":49,"fully_diluted_valuation":6240455019,"total_volume":994411854,"high_24h":0.655522,"low_24h":0.602816,"price_change_24h":0.0020744,"price_change_percentage_24h":0.33306,"market_cap_change_24h":5093226,"market_cap_change_percentage_24h":0.20573,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-73.89724,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":44.56964,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-11T08:04:35.568Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.13,"market_cap":2403252560,"market_cap_rank":50,"fully_diluted_valuation":3259084400,"total_volume":479900045,"high_24h":6.11,"low_24h":5.39,"price_change_24h":0.718736,"price_change_percentage_24h":13.27022,"market_cap_change_24h":279011716,"market_cap_change_percentage_24h":13.13466,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-54.85841,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":16567.55846,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-11T08:04:33.645Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.002,"market_cap":2349572802,"market_cap_rank":51,"fully_diluted_valuation":2349572802,"total_volume":10408587235,"high_24h":1.009,"low_24h":0.990322,"price_change_24h":0.00239424,"price_change_percentage_24h":0.23942,"market_cap_change_24h":2659093,"market_cap_change_percentage_24h":0.1133,"circulating_supply":2346860462.28,"total_supply":2346860462.28,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.10389,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.17855,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-11T08:04:25.963Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.6,"market_cap":2296841351,"market_cap_rank":52,"fully_diluted_valuation":6038667035,"total_volume":633940472,"high_24h":5.86,"low_24h":5.33,"price_change_24h":0.08098,"price_change_percentage_24h":1.46753,"market_cap_change_24h":40510584,"market_cap_change_percentage_24h":1.79542,"circulating_supply":411675487.64353,"total_supply":1082343452.05451,"max_supply":null,"ath":20.85,"ath_change_percentage":-73.36775,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":166.52542,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-11T08:04:25.343Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.32,"market_cap":2195693794,"market_cap_rank":53,"fully_diluted_valuation":2629181927,"total_volume":188803360,"high_24h":1.37,"low_24h":1.26,"price_change_24h":0.01923202,"price_change_percentage_24h":1.48076,"market_cap_change_24h":29914275,"market_cap_change_percentage_24h":1.38122,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-86.17962,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":248.01601,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-11T08:04:27.011Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.77067,"market_cap":2153823402,"market_cap_rank":54,"fully_diluted_valuation":2439115542,"total_volume":713357793,"high_24h":0.823219,"low_24h":0.749321,"price_change_24h":0.00130081,"price_change_percentage_24h":0.16907,"market_cap_change_24h":8495846,"market_cap_change_percentage_24h":0.39602,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-77.78538,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":40289.0619,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":24.688990003207007,"currency":"usd","percentage":2468.8990003207005},"last_updated":"2024-11-11T08:04:32.715Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02572819,"market_cap":2078035895,"market_cap_rank":55,"fully_diluted_valuation":2206333409,"total_volume":113340290,"high_24h":0.02646905,"low_24h":0.02436648,"price_change_24h":0.00060029,"price_change_percentage_24h":2.38892,"market_cap_change_24h":54146543,"market_cap_change_percentage_24h":2.67537,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-90.86999,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1238.17053,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.858972024647678,"currency":"eth","percentage":185.8972024647678},"last_updated":"2024-11-11T08:04:35.407Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.64,"market_cap":2061280282,"market_cap_rank":56,"fully_diluted_valuation":7053891763,"total_volume":970028543,"high_24h":1.73,"low_24h":1.57,"price_change_24h":-0.02274927901425805,"price_change_percentage_24h":-1.36503,"market_cap_change_24h":-24780746.18514824,"market_cap_change_percentage_24h":-1.18792,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-66.36996,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":305.09918,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-11T08:04:30.282Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.05478,"market_cap":2057470857,"market_cap_rank":57,"fully_diluted_valuation":2730161087,"total_volume":207671822,"high_24h":0.057512,"low_24h":0.05263,"price_change_24h":-0.000136073527993559,"price_change_percentage_24h":-0.24778,"market_cap_change_24h":-13818312.064053535,"market_cap_change_percentage_24h":-0.66714,"circulating_supply":37680393060.2601,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.40773,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":453.70997,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-11T08:04:26.561Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":5.25,"market_cap":2044033843,"market_cap_rank":58,"fully_diluted_valuation":2045298206,"total_volume":529979150,"high_24h":5.53,"low_24h":4.97,"price_change_24h":0.274711,"price_change_percentage_24h":5.52429,"market_cap_change_24h":108350650,"market_cap_change_percentage_24h":5.59754,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.22915,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":351.00407,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":51.47497854856219,"currency":"usd","percentage":5147.497854856219},"last_updated":"2024-11-11T08:04:25.521Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":6.02,"market_cap":2030943919,"market_cap_rank":59,"fully_diluted_valuation":2490280874,"total_volume":825783111,"high_24h":6.13,"low_24h":5.59,"price_change_24h":0.100236,"price_change_percentage_24h":1.6926,"market_cap_change_24h":31031316,"market_cap_change_percentage_24h":1.55163,"circulating_supply":338036988.0,"total_supply":414490542.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-71.50221,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":69758.43237,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":157.48049571277195,"currency":"usd","percentage":15748.049571277195},"last_updated":"2024-11-11T08:04:34.643Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3143.14,"market_cap":1902516570,"market_cap_rank":60,"fully_diluted_valuation":1902516570,"total_volume":102463272,"high_24h":3242.53,"low_24h":3113.35,"price_change_24h":-42.67512391290347,"price_change_percentage_24h":-1.33954,"market_cap_change_24h":-28666449.253088713,"market_cap_change_percentage_24h":-1.4844,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3242.53,"ath_change_percentage":-2.85442,"ath_date":"2024-11-10T18:37:27.501Z","atl":2171.8,"atl_change_percentage":45.03973,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-11T08:04:24.266Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.472101,"market_cap":1898775463,"market_cap_rank":61,"fully_diluted_valuation":4708032006,"total_volume":605870762,"high_24h":0.495665,"low_24h":0.44383,"price_change_24h":0.00877864,"price_change_percentage_24h":1.89472,"market_cap_change_24h":43634844,"market_cap_change_percentage_24h":2.3521,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-58.88015,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":391.43439,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-11T08:04:33.949Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.27,"market_cap":1778062083,"market_cap_rank":62,"fully_diluted_valuation":2540086876,"total_volume":50813859,"high_24h":1.32,"low_24h":1.26,"price_change_24h":-0.015027632110762523,"price_change_percentage_24h":-1.16889,"market_cap_change_24h":-34002630.279155254,"market_cap_change_percentage_24h":-1.87646,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-14.19562,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":8788.74169,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-11T08:04:24.082Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.538e-05,"market_cap":1759535974,"market_cap_rank":63,"fully_diluted_valuation":2350726631,"total_volume":1237773190,"high_24h":2.769e-05,"low_24h":2.325e-05,"price_change_24h":2.13e-06,"price_change_percentage_24h":9.17213,"market_cap_change_24h":153727779,"market_cap_change_percentage_24h":9.57323,"circulating_supply":69474461693558.484,"total_supply":92817350556187.0,"max_supply":92817350556187.0,"ath":4.547e-05,"ath_change_percentage":-44.70455,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":29088.06929,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-11T08:04:24.892Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.182346,"market_cap":1737465044,"market_cap_rank":64,"fully_diluted_valuation":1963001366,"total_volume":155139687,"high_24h":0.187948,"low_24h":0.16946,"price_change_24h":0.00570339,"price_change_percentage_24h":3.22877,"market_cap_change_24h":48997215,"market_cap_change_percentage_24h":2.90187,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.60079,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":249.3377,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-11T08:04:34.786Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00017636,"market_cap":1704634186,"market_cap_rank":65,"fully_diluted_valuation":1759937177,"total_volume":1399942754,"high_24h":0.00019031,"low_24h":0.00015239,"price_change_24h":2.391e-05,"price_change_percentage_24h":15.67979,"market_cap_change_24h":234445949,"market_cap_change_percentage_24h":15.94666,"circulating_supply":9685767240423.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-48.94343,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":208869.77447,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-11T08:04:26.906Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3517.59,"market_cap":1658367892,"market_cap_rank":66,"fully_diluted_valuation":1658367892,"total_volume":4060499,"high_24h":3623.62,"low_24h":3468.04,"price_change_24h":-45.69031201932694,"price_change_percentage_24h":-1.28225,"market_cap_change_24h":-30842399.51076889,"market_cap_change_percentage_24h":-1.82585,"circulating_supply":474079.613242409,"total_supply":474079.613242409,"max_supply":null,"ath":4814.31,"ath_change_percentage":-26.98455,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":296.18335,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-11T08:04:33.238Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.2,"market_cap":1621696925,"market_cap_rank":67,"fully_diluted_valuation":12012569818,"total_volume":667537510,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.0437833620840824,"price_change_percentage_24h":-3.51053,"market_cap_change_24h":-62694923.45749664,"market_cap_change_percentage_24h":-3.72211,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-40.48304,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":160.2056,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-11T08:04:27.238Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.569182,"market_cap":1615464413,"market_cap_rank":68,"fully_diluted_valuation":8525815486,"total_volume":960721151,"high_24h":0.582109,"low_24h":0.532451,"price_change_24h":0.01154991,"price_change_percentage_24h":2.07124,"market_cap_change_24h":29777145,"market_cap_change_percentage_24h":1.87787,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-62.43849,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":192.22764,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-11T08:04:25.804Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.42442,"market_cap":1536631738,"market_cap_rank":69,"fully_diluted_valuation":4238997218,"total_volume":326488843,"high_24h":0.442207,"low_24h":0.405654,"price_change_24h":-0.001987557010525942,"price_change_percentage_24h":-0.46612,"market_cap_change_24h":-9781017.070946217,"market_cap_change_percentage_24h":-0.6325,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-64.81185,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":88.34089,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-11T08:04:32.546Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.56,"market_cap":1526071097,"market_cap_rank":70,"fully_diluted_valuation":1526071097,"total_volume":393313097,"high_24h":1.6,"low_24h":1.4,"price_change_24h":0.130782,"price_change_percentage_24h":9.16096,"market_cap_change_24h":129763247,"market_cap_change_percentage_24h":9.29331,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.8,"ath_change_percentage":-13.65324,"ath_date":"2024-10-29T17:21:21.574Z","atl":0.00379728,"atl_change_percentage":40793.68621,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-11T08:04:32.231Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3301.91,"market_cap":1516533230,"market_cap_rank":71,"fully_diluted_valuation":1516533230,"total_volume":126623720,"high_24h":3392.29,"low_24h":3212.44,"price_change_24h":-41.86240446430793,"price_change_percentage_24h":-1.25195,"market_cap_change_24h":-17158826.290656567,"market_cap_change_percentage_24h":-1.11879,"circulating_supply":459869.709823147,"total_supply":459869.709823147,"max_supply":null,"ath":4729.53,"ath_change_percentage":-30.42182,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":53.62716,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-11T08:04:27.902Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.47,"market_cap":1470568377,"market_cap_rank":72,"fully_diluted_valuation":1470568377,"total_volume":151622658,"high_24h":1.59,"low_24h":1.33,"price_change_24h":0.124198,"price_change_percentage_24h":9.20709,"market_cap_change_24h":122912033,"market_cap_change_percentage_24h":9.12043,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-90.64991,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3538.15719,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.82094560247062,"currency":"usd","percentage":882.094560247062},"last_updated":"2024-11-11T08:04:34.821Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.39,"market_cap":1423066558,"market_cap_rank":73,"fully_diluted_valuation":2990990584,"total_volume":310616962,"high_24h":5.7,"low_24h":5.13,"price_change_24h":-0.21665939184238603,"price_change_percentage_24h":-3.86486,"market_cap_change_24h":-59319604.62053466,"market_cap_change_percentage_24h":-4.00163,"circulating_supply":264060323.021585,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-68.04313,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3902.68527,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-11T08:04:32.761Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.17,"market_cap":1371436920,"market_cap_rank":74,"fully_diluted_valuation":21705094667,"total_volume":1079434150,"high_24h":2.3,"low_24h":2.03,"price_change_24h":0.04320935,"price_change_percentage_24h":2.0312,"market_cap_change_24h":38555924,"market_cap_change_percentage_24h":2.89268,"circulating_supply":631850236.527296,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.6381,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":121.53853,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-11T08:04:35.896Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3227.21,"market_cap":1369121392,"market_cap_rank":75,"fully_diluted_valuation":1369124277,"total_volume":27684097,"high_24h":3328.58,"low_24h":3174.8,"price_change_24h":-45.443154215882714,"price_change_percentage_24h":-1.38857,"market_cap_change_24h":-17887726.511268854,"market_cap_change_percentage_24h":-1.28966,"circulating_supply":424226.528875572,"total_supply":424227.422934425,"max_supply":null,"ath":4106.74,"ath_change_percentage":-21.6537,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":46.37955,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-11T08:04:32.936Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.81,"market_cap":1297195214,"market_cap_rank":76,"fully_diluted_valuation":1539899294,"total_volume":296159,"high_24h":11.05,"low_24h":10.65,"price_change_24h":-0.2082978095650816,"price_change_percentage_24h":-1.89127,"market_cap_change_24h":-25421111.53431678,"market_cap_change_percentage_24h":-1.92203,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.5845,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3046.10953,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T08:04:27.322Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1463.51,"market_cap":1282342468,"market_cap_rank":77,"fully_diluted_valuation":1326949231,"total_volume":238536591,"high_24h":1550.92,"low_24h":1431.34,"price_change_24h":-42.30319446427302,"price_change_percentage_24h":-2.80933,"market_cap_change_24h":-37572404.50419974,"market_cap_change_percentage_24h":-2.84658,"circulating_supply":877565.645896401,"total_supply":908092.095884772,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-76.78595,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":767.61833,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-11T08:04:27.966Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.29,"market_cap":1260750844,"market_cap_rank":78,"fully_diluted_valuation":1260750844,"total_volume":207413710,"high_24h":19.76,"low_24h":17.86,"price_change_24h":-0.034595730526625346,"price_change_percentage_24h":-0.17898,"market_cap_change_24h":3625255,"market_cap_change_percentage_24h":0.28838,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.48041,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6326.9821,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":25.073511334213553,"currency":"usd","percentage":2507.3511334213554},"last_updated":"2024-11-11T08:04:35.221Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.874103,"market_cap":1254451963,"market_cap_rank":79,"fully_diluted_valuation":8727716788,"total_volume":692032500,"high_24h":0.912432,"low_24h":0.772865,"price_change_24h":0.100537,"price_change_percentage_24h":12.99655,"market_cap_change_24h":144658754,"market_cap_change_percentage_24h":13.03475,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-41.61424,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":950.71381,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-11T08:04:30.075Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.39,"market_cap":1244571785,"market_cap_rank":80,"fully_diluted_valuation":2470319315,"total_volume":128449193,"high_24h":1.52,"low_24h":1.38,"price_change_24h":-0.03606588274333089,"price_change_percentage_24h":-2.52967,"market_cap_change_24h":-31162143.78073573,"market_cap_change_percentage_24h":-2.44268,"circulating_supply":898163801.92,"total_supply":1782742798.63,"max_supply":null,"ath":1.61,"ath_change_percentage":-13.97657,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":7925.37122,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-11T08:04:28.186Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":81109,"market_cap":1241503535,"market_cap_rank":81,"fully_diluted_valuation":1242200841,"total_volume":28305069,"high_24h":81607,"low_24h":78927,"price_change_24h":2154.82,"price_change_percentage_24h":2.72921,"market_cap_change_24h":31671838,"market_cap_change_percentage_24h":2.61787,"circulating_supply":15306.4792347866,"total_supply":15315.0763016012,"max_supply":21000000.0,"ath":81607,"ath_change_percentage":-0.76199,"ath_date":"2024-11-11T03:55:15.607Z","atl":49058,"atl_change_percentage":65.08068,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-11T08:04:33.341Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.53,"market_cap":1217722506,"market_cap_rank":82,"fully_diluted_valuation":2852699537,"total_volume":5559775,"high_24h":9.82,"low_24h":9.45,"price_change_24h":0.00677975,"price_change_percentage_24h":0.07118,"market_cap_change_24h":286776,"market_cap_change_percentage_24h":0.02356,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-26.52529,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3592.23663,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-11T08:04:31.176Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.144332,"market_cap":1191217113,"market_cap_rank":83,"fully_diluted_valuation":1191217523,"total_volume":149766771,"high_24h":0.149294,"low_24h":0.140046,"price_change_24h":0.00127675,"price_change_percentage_24h":0.89249,"market_cap_change_24h":9091612,"market_cap_change_percentage_24h":0.76909,"circulating_supply":8266304624.28438,"total_supply":8266307471.05669,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.9572,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":64.512,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9398617093666017,"currency":"usd","percentage":-93.98617093666017},"last_updated":"2024-11-11T08:04:34.605Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":81329,"market_cap":1173068114,"market_cap_rank":84,"fully_diluted_valuation":1173068114,"total_volume":358717489,"high_24h":81748,"low_24h":78735,"price_change_24h":2446.41,"price_change_percentage_24h":3.10133,"market_cap_change_24h":54539077,"market_cap_change_percentage_24h":4.87596,"circulating_supply":14449.61727371,"total_supply":14449.61727371,"max_supply":null,"ath":81748,"ath_change_percentage":-0.72064,"ath_date":"2024-11-11T03:55:15.810Z","atl":57439,"atl_change_percentage":41.29616,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-11T08:04:25.263Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":59.42,"market_cap":1170569049,"market_cap_rank":85,"fully_diluted_valuation":1242626402,"total_volume":128380773,"high_24h":63.52,"low_24h":57.24,"price_change_24h":0.723551,"price_change_percentage_24h":1.23264,"market_cap_change_24h":8958412,"market_cap_change_percentage_24h":0.77121,"circulating_supply":19782253.125,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-87.32915,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":189.50811,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-11T08:04:25.325Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":257.47,"market_cap":1125683375,"market_cap_rank":86,"fully_diluted_valuation":1125706504,"total_volume":35635520,"high_24h":264.26,"low_24h":246.92,"price_change_24h":4.78,"price_change_percentage_24h":1.8922,"market_cap_change_24h":12256535,"market_cap_change_percentage_24h":1.10079,"circulating_supply":4380129.0,"total_supply":4380219.0,"max_supply":4380219.0,"ath":264.26,"ath_change_percentage":-2.68799,"ath_date":"2024-11-10T18:55:42.053Z","atl":8.93,"atl_change_percentage":2779.67105,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-11T08:04:29.742Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.25,"market_cap":1118972280,"market_cap_rank":87,"fully_diluted_valuation":1249238399,"total_volume":379325416,"high_24h":1.4,"low_24h":1.24,"price_change_24h":-0.15189972619748104,"price_change_percentage_24h":-10.81932,"market_cap_change_24h":-140466102.1962223,"market_cap_change_percentage_24h":-11.15307,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-82.88346,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":207.76802,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-11T08:04:27.626Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.49,"market_cap":1112519850,"market_cap_rank":88,"fully_diluted_valuation":1442016542,"total_volume":37808874,"high_24h":7.25,"low_24h":6.34,"price_change_24h":-0.4775624048322671,"price_change_percentage_24h":-6.85548,"market_cap_change_24h":-83972671.17195177,"market_cap_change_percentage_24h":-7.01824,"circulating_supply":172045132.175786,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-88.22257,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5607.05335,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-11T08:04:26.689Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02240154,"market_cap":1082309202,"market_cap_rank":89,"fully_diluted_valuation":1117626190,"total_volume":325166581,"high_24h":0.02428783,"low_24h":0.02155777,"price_change_24h":0.00084377,"price_change_percentage_24h":3.91399,"market_cap_change_24h":41795118,"market_cap_change_percentage_24h":4.01678,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.53305,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":713.28595,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-11T08:04:27.164Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02020949,"market_cap":1050384633,"market_cap_rank":90,"fully_diluted_valuation":1232569382,"total_volume":89989767,"high_24h":0.02177335,"low_24h":0.01956579,"price_change_24h":-0.000515133131354654,"price_change_percentage_24h":-2.48561,"market_cap_change_24h":-27494306.176205516,"market_cap_change_percentage_24h":-2.55078,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-54.61716,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":361.98822,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-11T08:04:35.667Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.405592,"market_cap":1047030078,"market_cap_rank":91,"fully_diluted_valuation":4045406725,"total_volume":23398828,"high_24h":0.423383,"low_24h":0.386679,"price_change_24h":0.00781554,"price_change_percentage_24h":1.96481,"market_cap_change_24h":17480046,"market_cap_change_percentage_24h":1.69783,"circulating_supply":2588194831.261277,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-86.12699,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":12769.09257,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":153.2175928914654,"currency":"usd","percentage":15321.75928914654},"last_updated":"2024-11-11T08:04:28.019Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.104558,"market_cap":1034531120,"market_cap_rank":92,"fully_diluted_valuation":1034531150,"total_volume":125762141,"high_24h":0.107794,"low_24h":0.097126,"price_change_24h":0.00417235,"price_change_percentage_24h":4.15631,"market_cap_change_24h":38633139,"market_cap_change_percentage_24h":3.87923,"circulating_supply":9910122921.92912,"total_supply":9910123216.47907,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-46.18184,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":12176.3567,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-11T08:04:35.712Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.00239353,"market_cap":1005496323,"market_cap_rank":93,"fully_diluted_valuation":1005496323,"total_volume":1273813412,"high_24h":0.00286982,"low_24h":0.00236766,"price_change_24h":-0.000423086855875487,"price_change_percentage_24h":-15.02109,"market_cap_change_24h":-180112047.00660956,"market_cap_change_percentage_24h":-15.19153,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00286982,"ath_change_percentage":-17.1654,"ath_date":"2024-11-10T09:25:30.930Z","atl":2.44e-06,"atl_change_percentage":97389.59296,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-11T08:04:29.861Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02539883,"market_cap":1003475754,"market_cap_rank":94,"fully_diluted_valuation":1006398733,"total_volume":392987627,"high_24h":0.02668136,"low_24h":0.02402969,"price_change_24h":0.00136914,"price_change_percentage_24h":5.6977,"market_cap_change_24h":52377818,"market_cap_change_percentage_24h":5.50709,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.92719,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":18709.51821,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-11T08:04:26.200Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3141.37,"market_cap":995362984,"market_cap_rank":95,"fully_diluted_valuation":6698320212,"total_volume":85201,"high_24h":3235.3,"low_24h":3094.5,"price_change_24h":-48.82652744906909,"price_change_percentage_24h":-1.53052,"market_cap_change_24h":-13990827.659427881,"market_cap_change_percentage_24h":-1.38612,"circulating_supply":317337.29372381134,"total_supply":2135529.29246373,"max_supply":null,"ath":5307.23,"ath_change_percentage":-41.2845,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":44.55094,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-11T08:04:34.260Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.99,"market_cap":993001027,"market_cap_rank":96,"fully_diluted_valuation":2630459605,"total_volume":356960544,"high_24h":3.01,"low_24h":2.91,"price_change_24h":0.083479,"price_change_percentage_24h":2.86861,"market_cap_change_24h":27225794,"market_cap_change_percentage_24h":2.81906,"circulating_supply":332200845.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.01,"ath_change_percentage":-0.65605,"ath_date":"2024-11-10T22:26:26.874Z","atl":0.398142,"atl_change_percentage":650.85159,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-11T08:04:26.802Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.46,"market_cap":992262163,"market_cap_rank":97,"fully_diluted_valuation":1974530212,"total_volume":104229163,"high_24h":1.58,"low_24h":1.45,"price_change_24h":-0.05742189500027517,"price_change_percentage_24h":-3.78487,"market_cap_change_24h":-40244117.88406193,"market_cap_change_percentage_24h":-3.89771,"circulating_supply":680649955.344352,"total_supply":1354444370.04378,"max_supply":null,"ath":2.31,"ath_change_percentage":-36.88108,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":7820588.15007,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-11-11T08:04:34.433Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.27,"market_cap":976941718,"market_cap_rank":98,"fully_diluted_valuation":981530604,"total_volume":47520622,"high_24h":70.01,"low_24h":65.0,"price_change_24h":1.84,"price_change_percentage_24h":2.81609,"market_cap_change_24h":27128517,"market_cap_change_percentage_24h":2.85619,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.28472,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31030.18871,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":8.183641063189485,"currency":"eth","percentage":818.3641063189485},"last_updated":"2024-11-11T08:04:32.689Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.01085502,"market_cap":961741626,"market_cap_rank":99,"fully_diluted_valuation":961741626,"total_volume":686274756,"high_24h":0.01165003,"low_24h":0.00946491,"price_change_24h":0.00139011,"price_change_percentage_24h":14.68698,"market_cap_change_24h":123744588,"market_cap_change_percentage_24h":14.76671,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01165003,"ath_change_percentage":-7.09238,"ath_date":"2024-11-11T00:32:37.231Z","atl":0.00091206,"atl_change_percentage":1086.7403,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-11-11T08:04:24.665Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.45449,"market_cap":953554128,"market_cap_rank":100,"fully_diluted_valuation":4541912516,"total_volume":209741339,"high_24h":0.487916,"low_24h":0.437262,"price_change_24h":-0.011793088133196128,"price_change_percentage_24h":-2.52917,"market_cap_change_24h":-24881439.276284456,"market_cap_change_percentage_24h":-2.54298,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-89.78886,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":40.32988,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-11T08:04:33.692Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":84101,"market_cap":1661765110334,"market_cap_rank":1,"fully_diluted_valuation":1764188608371,"total_volume":100605774090,"high_24h":84192,"low_24h":78650,"price_change_24h":4346.92,"price_change_percentage_24h":5.45043,"market_cap_change_24h":84789816856,"market_cap_change_percentage_24h":5.37674,"circulating_supply":19780803.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":84022,"ath_change_percentage":0.22775,"ath_date":"2024-11-11T15:36:14.845Z","atl":67.81,"atl_change_percentage":124092.2532,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:38.760Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3241.06,"market_cap":390228616756,"market_cap_rank":2,"fully_diluted_valuation":390228616756,"total_volume":50773494952,"high_24h":3253.03,"low_24h":3089.74,"price_change_24h":30.93,"price_change_percentage_24h":0.96363,"market_cap_change_24h":3917892076,"market_cap_change_percentage_24h":1.01418,"circulating_supply":120423803.889922,"total_supply":120423803.889922,"max_supply":null,"ath":4878.26,"ath_change_percentage":-33.31198,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":751256.62182,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":50.51898382479592,"currency":"btc","percentage":5051.898382479592},"last_updated":"2024-11-11T15:55:40.958Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.002,"market_cap":123442912987,"market_cap_rank":3,"fully_diluted_valuation":123442912987,"total_volume":103155256989,"high_24h":1.009,"low_24h":0.996591,"price_change_24h":0.00138855,"price_change_percentage_24h":0.13878,"market_cap_change_24h":171247149,"market_cap_change_percentage_24h":0.13892,"circulating_supply":123386401199.986,"total_supply":123386401199.986,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.00211,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":75.63104,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:37.669Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":218.93,"market_cap":103222132401,"market_cap_rank":4,"fully_diluted_valuation":128657476968,"total_volume":12997057425,"high_24h":220.98,"low_24h":201.05,"price_change_24h":6.64,"price_change_percentage_24h":3.12931,"market_cap_change_24h":3488050453,"market_cap_change_percentage_24h":3.49735,"circulating_supply":471934178.940246,"total_supply":588225212.416216,"max_supply":null,"ath":259.96,"ath_change_percentage":-15.24019,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":43897.68931,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-11T15:55:36.579Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":626.47,"market_cap":91302336475,"market_cap_rank":5,"fully_diluted_valuation":91302336475,"total_volume":2660276108,"high_24h":645.24,"low_24h":614.04,"price_change_24h":-10.779857720792734,"price_change_percentage_24h":-1.69162,"market_cap_change_24h":-1627840025.9394073,"market_cap_change_percentage_24h":-1.75168,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-12.24515,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1581155.14517,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:38.955Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.309477,"market_cap":45370364065,"market_cap_rank":6,"fully_diluted_valuation":45378945200,"total_volume":23402328811,"high_24h":0.310483,"low_24h":0.245213,"price_change_24h":0.063419,"price_change_percentage_24h":25.77414,"market_cap_change_24h":9255119414,"market_cap_change_percentage_24h":25.62663,"circulating_supply":146720396383.705,"total_supply":146748146383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-57.52026,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":357505.36677,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:40.240Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.001,"market_cap":36949805325,"market_cap_rank":7,"fully_diluted_valuation":36950081290,"total_volume":7713413159,"high_24h":1.004,"low_24h":0.997145,"price_change_24h":0.00098956,"price_change_percentage_24h":0.09895,"market_cap_change_24h":-75791911.09758759,"market_cap_change_percentage_24h":-0.2047,"circulating_supply":36918984829.2304,"total_supply":36919260563.8622,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.64589,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.04964,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-11T15:55:38.804Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.590467,"market_cap":33554819143,"market_cap_rank":8,"fully_diluted_valuation":58996412569,"total_volume":3928215354,"high_24h":0.611568,"low_24h":0.569092,"price_change_24h":-0.012184396695179124,"price_change_percentage_24h":-2.0218,"market_cap_change_24h":-719818278.914238,"market_cap_change_percentage_24h":-2.10015,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-82.50085,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":22039.01856,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:35.840Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3240.81,"market_cap":31737481033,"market_cap_rank":9,"fully_diluted_valuation":31737481033,"total_volume":78466619,"high_24h":3245.57,"low_24h":3092.22,"price_change_24h":33.74,"price_change_percentage_24h":1.0519,"market_cap_change_24h":355787248,"market_cap_change_percentage_24h":1.13374,"circulating_supply":9802104.78145662,"total_supply":9802104.78145662,"max_supply":null,"ath":4829.57,"ath_change_percentage":-33.09343,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":569.15,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-11T15:55:35.793Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.607217,"market_cap":21649192035,"market_cap_rank":10,"fully_diluted_valuation":27238246486,"total_volume":4153120048,"high_24h":0.628593,"low_24h":0.556796,"price_change_24h":0.01059601,"price_change_percentage_24h":1.776,"market_cap_change_24h":243333485,"market_cap_change_percentage_24h":1.13676,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-80.13063,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3085.77729,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-11T15:55:39.869Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.781e-05,"market_cap":16330547439,"market_cap_rank":11,"fully_diluted_valuation":27713552608,"total_volume":7953594041,"high_24h":2.824e-05,"low_24h":2.382e-05,"price_change_24h":1.96e-06,"price_change_percentage_24h":7.59068,"market_cap_change_24h":1100807683,"market_cap_change_percentage_24h":7.22801,"circulating_supply":589251739548070.8,"total_supply":999982342521297.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-67.45125,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":49752266.19804,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-11T15:55:35.469Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.165675,"market_cap":14301926571,"market_cap_rank":12,"fully_diluted_valuation":14301955508,"total_volume":868446603,"high_24h":0.166955,"low_24h":0.163032,"price_change_24h":-0.000165009006277639,"price_change_percentage_24h":-0.0995,"market_cap_change_24h":-31430973.26715088,"market_cap_change_percentage_24h":-0.21929,"circulating_supply":86410553053.6753,"total_supply":86410482728.0147,"max_supply":null,"ath":0.231673,"ath_change_percentage":-28.17333,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9122.35754,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":86.19711781437368,"currency":"usd","percentage":8619.711781437369},"last_updated":"2024-11-11T15:55:38.403Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3839.35,"market_cap":13867570846,"market_cap_rank":13,"fully_diluted_valuation":13867570846,"total_volume":24254673,"high_24h":3833.99,"low_24h":3685.9,"price_change_24h":41.61,"price_change_percentage_24h":1.09554,"market_cap_change_24h":95298380,"market_cap_change_percentage_24h":0.69196,"circulating_supply":3631884.48536874,"total_supply":3631884.48536874,"max_supply":null,"ath":7256.02,"ath_change_percentage":-47.94956,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":576.18967,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-11T15:55:42.797Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.39,"market_cap":13692900905,"market_cap_rank":14,"fully_diluted_valuation":27515963347,"total_volume":792386003,"high_24h":5.5,"low_24h":5.09,"price_change_24h":-0.031291464794385604,"price_change_percentage_24h":-0.57729,"market_cap_change_24h":-87627205.55854416,"market_cap_change_percentage_24h":-0.63588,"circulating_supply":2545411658.73519,"total_supply":5115019409.81289,"max_supply":null,"ath":8.25,"ath_change_percentage":-34.78876,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":936.32156,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-11T15:55:38.416Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":32.7,"market_cap":13305116703,"market_cap_rank":15,"fully_diluted_valuation":14611838604,"total_volume":1152641062,"high_24h":33.14,"low_24h":30.33,"price_change_24h":0.355967,"price_change_percentage_24h":1.1006,"market_cap_change_24h":154046245,"market_cap_change_percentage_24h":1.17136,"circulating_supply":407311557.959799,"total_supply":447314433.934692,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-77.35668,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1071.84167,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-11T15:55:36.108Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":83916,"market_cap":12306324771,"market_cap_rank":16,"fully_diluted_valuation":12306324771,"total_volume":611834633,"high_24h":83629,"low_24h":78572,"price_change_24h":4433.52,"price_change_percentage_24h":5.57798,"market_cap_change_24h":642749217,"market_cap_change_percentage_24h":5.51074,"circulating_supply":146742.45390795,"total_supply":146742.45390795,"max_supply":146742.45390795,"ath":83629,"ath_change_percentage":-0.37267,"ath_date":"2024-11-11T15:36:14.481Z","atl":3139.17,"atl_change_percentage":2554.11911,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:39.129Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3239.09,"market_cap":9395969744,"market_cap_rank":17,"fully_diluted_valuation":9395969744,"total_volume":254781964,"high_24h":3253.23,"low_24h":3100.7,"price_change_24h":38.99,"price_change_percentage_24h":1.21845,"market_cap_change_24h":108082901,"market_cap_change_percentage_24h":1.1637,"circulating_supply":2900163.41522347,"total_supply":2895964.36864683,"max_supply":null,"ath":4799.89,"ath_change_percentage":-32.21861,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3862.60538,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:39.899Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.24,"market_cap":9161540824,"market_cap_rank":18,"fully_diluted_valuation":32193757653,"total_volume":3403541093,"high_24h":3.3,"low_24h":2.83,"price_change_24h":0.23127,"price_change_percentage_24h":7.69213,"market_cap_change_24h":618013310,"market_cap_change_percentage_24h":7.2337,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.3,"ath_change_percentage":-1.5664,"ath_date":"2024-11-11T15:15:44.705Z","atl":0.364846,"atl_change_percentage":790.07251,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-11T15:55:38.611Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":14.36,"market_cap":9001718045,"market_cap_rank":19,"fully_diluted_valuation":14360243211,"total_volume":1120089504,"high_24h":14.85,"low_24h":13.69,"price_change_24h":-0.22274938599010596,"price_change_percentage_24h":-1.52721,"market_cap_change_24h":-138975561.11001015,"market_cap_change_percentage_24h":-1.5204,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-72.62605,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9634.66792,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:40.331Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":448.09,"market_cap":8856424645,"market_cap_rank":20,"fully_diluted_valuation":9399384620,"total_volume":855522081,"high_24h":452.23,"low_24h":424.65,"price_change_24h":8.61,"price_change_percentage_24h":1.96016,"market_cap_change_24h":150550239,"market_cap_change_percentage_24h":1.72929,"circulating_supply":19786924.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.13967,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":483.62526,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:36.734Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.21,"market_cap":7478482257,"market_cap_rank":21,"fully_diluted_valuation":7900026795,"total_volume":1039440455,"high_24h":5.44,"low_24h":5.02,"price_change_24h":0.0078715,"price_change_percentage_24h":0.15133,"market_cap_change_24h":-12032658.21132946,"market_cap_change_percentage_24h":-0.16064,"circulating_supply":1436091799.26523,"total_supply":1517040932.16523,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.46474,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":94.35249,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-11T15:55:47.285Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.4,"market_cap":6835770048,"market_cap_rank":22,"fully_diluted_valuation":7281381683,"total_volume":3883917,"high_24h":7.38,"low_24h":6.59,"price_change_24h":0.451657,"price_change_percentage_24h":6.49958,"market_cap_change_24h":378441342,"market_cap_change_percentage_24h":5.86065,"circulating_supply":924944053.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-9.4897,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":820.57754,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-11T15:55:45.029Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.18,"market_cap":6308196233,"market_cap_rank":23,"fully_diluted_valuation":6317415533,"total_volume":1464325115,"high_24h":5.42,"low_24h":4.51,"price_change_24h":0.338549,"price_change_percentage_24h":6.99466,"market_cap_change_24h":409867288,"market_cap_change_percentage_24h":6.94887,"circulating_supply":1217906155.0,"total_supply":1219686100.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-74.35951,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":894.83813,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-11T15:55:46.091Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.93,"market_cap":6202760176,"market_cap_rank":24,"fully_diluted_valuation":13421810502,"total_volume":1242959258,"high_24h":12.01,"low_24h":10.36,"price_change_24h":1.024,"price_change_percentage_24h":9.38929,"market_cap_change_24h":533588174,"market_cap_change_percentage_24h":9.4121,"circulating_supply":520113599.715461,"total_supply":1125445120.72343,"max_supply":null,"ath":19.92,"ath_change_percentage":-40.29934,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":286.14929,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-11T15:55:36.573Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":78.66,"market_cap":5908818882,"market_cap_rank":25,"fully_diluted_valuation":6601678105,"total_volume":1068730163,"high_24h":78.77,"low_24h":74.08,"price_change_24h":1.1,"price_change_percentage_24h":1.42012,"market_cap_change_24h":80519453,"market_cap_change_percentage_24h":1.38153,"circulating_supply":75184033.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-80.80579,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6754.3878,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:46.567Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3407.8,"market_cap":5862741554,"market_cap_rank":26,"fully_diluted_valuation":5862741554,"total_volume":52483918,"high_24h":3422.95,"low_24h":3261.16,"price_change_24h":34.38,"price_change_percentage_24h":1.019,"market_cap_change_24h":18828184,"market_cap_change_percentage_24h":0.32218,"circulating_supply":1725048.59750881,"total_supply":1725243.36777918,"max_supply":null,"ath":4196.87,"ath_change_percentage":-19.03341,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":52.29929,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-11T15:55:38.696Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.016,"market_cap":5468482255,"market_cap_rank":27,"fully_diluted_valuation":5468482255,"total_volume":13865500,"high_24h":1.017,"low_24h":0.98355,"price_change_24h":0.0104868,"price_change_percentage_24h":1.04276,"market_cap_change_24h":-151219663.5912819,"market_cap_change_percentage_24h":-2.69088,"circulating_supply":5387915769.43958,"total_supply":5387915769.43958,"max_supply":null,"ath":1.057,"ath_change_percentage":-4.08112,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":6.95021,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-11T15:55:37.703Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.07,"market_cap":5432869051,"market_cap_rank":28,"fully_diluted_valuation":9048371377,"total_volume":794501612,"high_24h":9.47,"low_24h":8.79,"price_change_24h":-0.3190581011302154,"price_change_percentage_24h":-3.39861,"market_cap_change_24h":-189201178.56388474,"market_cap_change_percentage_24h":-3.36533,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.71223,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":784.59812,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-11T15:55:38.085Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.239e-05,"market_cap":5205780295,"market_cap_rank":29,"fully_diluted_valuation":5205780295,"total_volume":5587456664,"high_24h":1.298e-05,"low_24h":1.166e-05,"price_change_24h":-1.47024416906e-07,"price_change_percentage_24h":-1.17298,"market_cap_change_24h":-68550639.69468975,"market_cap_change_percentage_24h":-1.2997,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-28.01012,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":22310.8932,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-11T15:55:46.613Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":9.14,"market_cap":4324378418,"market_cap_rank":30,"fully_diluted_valuation":4790620731,"total_volume":350637346,"high_24h":9.46,"low_24h":8.69,"price_change_24h":-0.0877909720621126,"price_change_percentage_24h":-0.95147,"market_cap_change_24h":-45563394.140743256,"market_cap_change_percentage_24h":-1.04265,"circulating_supply":473954716.843934,"total_supply":525055180.77866,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.68779,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":220.90294,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-11T15:55:41.185Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.156519,"market_cap":4242299000,"market_cap_rank":31,"fully_diluted_valuation":4695575767,"total_volume":383295233,"high_24h":0.15765,"low_24h":0.118129,"price_change_24h":0.03401824,"price_change_percentage_24h":27.76978,"market_cap_change_24h":922037228,"market_cap_change_percentage_24h":27.77002,"circulating_supply":27104017978.5172,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-84.47542,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1136.63642,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:38.560Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":569.6,"market_cap":4196777544,"market_cap_rank":32,"fully_diluted_valuation":11940394770,"total_volume":554726952,"high_24h":591.5,"low_24h":533.58,"price_change_24h":7.33,"price_change_percentage_24h":1.30452,"market_cap_change_24h":49584994,"market_cap_change_percentage_24h":1.19563,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-24.88479,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1745.85502,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-11T15:55:36.774Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.49,"market_cap":3893611746,"market_cap_rank":33,"fully_diluted_valuation":4057018852,"total_volume":776434354,"high_24h":1.55,"low_24h":1.42,"price_change_24h":-0.039698588111424904,"price_change_percentage_24h":-2.59004,"market_cap_change_24h":-108308629.77840614,"market_cap_change_percentage_24h":-2.70642,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-56.53402,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":18277.65382,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":16.220798504855928,"currency":"usd","percentage":1622.079850485593},"last_updated":"2024-11-11T15:55:39.910Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.154639,"market_cap":3871326548,"market_cap_rank":34,"fully_diluted_valuation":3871853824,"total_volume":340971968,"high_24h":0.161404,"low_24h":0.14243,"price_change_24h":-0.002007022016467075,"price_change_percentage_24h":-1.28124,"market_cap_change_24h":-85103795.83953714,"market_cap_change_percentage_24h":-2.15102,"circulating_supply":25130589937.1411,"total_supply":25134012726.4873,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-26.38653,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":89162.10146,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-11T15:55:41.002Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":23.17,"market_cap":3455012883,"market_cap_rank":35,"fully_diluted_valuation":4869192009,"total_volume":542046386,"high_24h":24.06,"low_24h":22.22,"price_change_24h":-0.016469945146837972,"price_change_percentage_24h":-0.07104,"market_cap_change_24h":-7333195.867885113,"market_cap_change_percentage_24h":-0.2118,"circulating_supply":149505546.923547,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.06037,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3686.93369,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":50.486789303228264,"currency":"usd","percentage":5048.678930322827},"last_updated":"2024-11-11T15:55:40.138Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.001,"market_cap":3321972965,"market_cap_rank":36,"fully_diluted_valuation":3321972965,"total_volume":116903880,"high_24h":1.004,"low_24h":0.996629,"price_change_24h":0.00114693,"price_change_percentage_24h":0.11469,"market_cap_change_24h":-6563204.671586037,"market_cap_change_percentage_24h":-0.19718,"circulating_supply":3318564521.50243,"total_supply":3318564521.50243,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.93538,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.41907,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-11T15:55:39.274Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.110667,"market_cap":3299326668,"market_cap_rank":37,"fully_diluted_valuation":5530708705,"total_volume":243489788,"high_24h":0.11214,"low_24h":0.105455,"price_change_24h":-0.00022163725354625,"price_change_percentage_24h":-0.19987,"market_cap_change_24h":-7987360.008639336,"market_cap_change_percentage_24h":-0.24151,"circulating_supply":29828406779.4759,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-87.34805,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":23166.19141,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:36.800Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.408287,"market_cap":3142075868,"market_cap_rank":38,"fully_diluted_valuation":4197347431,"total_volume":387524853,"high_24h":0.422469,"low_24h":0.390786,"price_change_24h":-0.008421374967942432,"price_change_percentage_24h":-2.02093,"market_cap_change_24h":-53204195.204534054,"market_cap_change_percentage_24h":-1.66509,"circulating_supply":7705451725.934399,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-68.29571,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":42.50573,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-11T15:55:47.056Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.03,"market_cap":3048753111,"market_cap_rank":39,"fully_diluted_valuation":3048761236,"total_volume":761268364,"high_24h":2.11,"low_24h":1.73,"price_change_24h":0.205661,"price_change_percentage_24h":11.24879,"market_cap_change_24h":306896301,"market_cap_change_percentage_24h":11.19301,"circulating_supply":1500262656.00214,"total_supply":1500266654.00214,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-46.88839,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4401.24157,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":15.949673456094125,"currency":"usd","percentage":1594.9673456094124},"last_updated":"2024-11-11T15:55:37.184Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.05,"market_cap":3042658565,"market_cap_rank":40,"fully_diluted_valuation":3042658565,"total_volume":2933367719,"high_24h":3.17,"low_24h":2.57,"price_change_24h":0.34514,"price_change_percentage_24h":12.78299,"market_cap_change_24h":346257631,"market_cap_change_percentage_24h":12.84147,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-37.09218,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":195160.24731,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-11T15:55:39.633Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":20.93,"market_cap":3014878186,"market_cap_rank":41,"fully_diluted_valuation":7128099528,"total_volume":25637201,"high_24h":21.12,"low_24h":20.21,"price_change_24h":0.703838,"price_change_percentage_24h":3.47932,"market_cap_change_24h":100887854,"market_cap_change_percentage_24h":3.46219,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":21.12,"ath_change_percentage":-1.05482,"ath_date":"2024-11-11T15:40:52.161Z","atl":3.06,"atl_change_percentage":582.4707,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-11T15:55:38.355Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.003,"market_cap":2995102651,"market_cap_rank":42,"fully_diluted_valuation":2995102651,"total_volume":121134180,"high_24h":1.007,"low_24h":0.996684,"price_change_24h":0.00202989,"price_change_percentage_24h":0.20275,"market_cap_change_24h":82431237,"market_cap_change_percentage_24h":2.83009,"circulating_supply":2985974952.1594,"total_supply":2985974952.1594,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.93073,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.78371,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-11T15:55:39.597Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":160.29,"market_cap":2956247014,"market_cap_rank":43,"fully_diluted_valuation":2956247014,"total_volume":99251678,"high_24h":165.81,"low_24h":157.78,"price_change_24h":-3.3181907566679456,"price_change_percentage_24h":-2.02814,"market_cap_change_24h":-56937826.385529995,"market_cap_change_percentage_24h":-1.88962,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.3466,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":74291.91216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:45.712Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":188.56,"market_cap":2821667073,"market_cap_rank":44,"fully_diluted_valuation":3014526001,"total_volume":555778241,"high_24h":195.23,"low_24h":182.93,"price_change_24h":-4.022486659927921,"price_change_percentage_24h":-2.08867,"market_cap_change_24h":-61511867.86539078,"market_cap_change_percentage_24h":-2.13347,"circulating_supply":14976375.437796343,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-71.44546,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":626.05565,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-11T15:55:47.305Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":44.83,"market_cap":2690695170,"market_cap_rank":45,"fully_diluted_valuation":10581503403,"total_volume":28433468,"high_24h":45.52,"low_24h":42.4,"price_change_24h":1.45,"price_change_percentage_24h":3.34708,"market_cap_change_24h":89319206,"market_cap_change_percentage_24h":3.43354,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-38.98499,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7655.85604,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:47.003Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.779094,"market_cap":2624745285,"market_cap_rank":46,"fully_diluted_valuation":4848497152,"total_volume":154990917,"high_24h":0.809178,"low_24h":0.750001,"price_change_24h":-0.023727794323508133,"price_change_percentage_24h":-2.95555,"market_cap_change_24h":-72710991.29627323,"market_cap_change_percentage_24h":-2.69554,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-49.38736,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":152.87018,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-11T15:55:45.350Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.637025,"market_cap":2532255190,"market_cap_rank":49,"fully_diluted_valuation":6369797804,"total_volume":928781462,"high_24h":0.655522,"low_24h":0.602816,"price_change_24h":-0.007027840628477279,"price_change_percentage_24h":-1.09119,"market_cap_change_24h":-27343565.197502613,"market_cap_change_percentage_24h":-1.06828,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-73.37802,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":47.44531,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-11T15:55:35.640Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":25.99,"market_cap":2530246215,"market_cap_rank":47,"fully_diluted_valuation":2589090538,"total_volume":468100689,"high_24h":26.92,"low_24h":23.76,"price_change_24h":0.219142,"price_change_percentage_24h":0.85047,"market_cap_change_24h":12883421,"market_cap_change_percentage_24h":0.51178,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-50.33881,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3875.05625,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-11T15:55:40.996Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.23,"market_cap":2529289456,"market_cap_rank":48,"fully_diluted_valuation":8292356842,"total_volume":707502399,"high_24h":4.41,"low_24h":4.09,"price_change_24h":0.01090776,"price_change_percentage_24h":0.25845,"market_cap_change_24h":6539247,"market_cap_change_percentage_24h":0.25921,"circulating_supply":597790950.0,"total_supply":1959876717.0,"max_supply":1959876859.0,"ath":236.84,"ath_change_percentage":-98.20154,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":61.28472,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-11T15:55:40.273Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.23,"market_cap":2442485514,"market_cap_rank":50,"fully_diluted_valuation":3312288757,"total_volume":560699120,"high_24h":6.29,"low_24h":5.39,"price_change_24h":0.540271,"price_change_percentage_24h":9.49894,"market_cap_change_24h":210096315,"market_cap_change_percentage_24h":9.41128,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-53.91068,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":16917.48663,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-11T15:55:47.097Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998701,"market_cap":2344284762,"market_cap_rank":51,"fully_diluted_valuation":2344284762,"total_volume":11637101222,"high_24h":1.013,"low_24h":0.990322,"price_change_24h":-0.001232689318331426,"price_change_percentage_24h":-0.12328,"market_cap_change_24h":-8261837.254588604,"market_cap_change_percentage_24h":-0.35119,"circulating_supply":2346860462.28,"total_supply":2346860462.28,"max_supply":null,"ath":1.089,"ath_change_percentage":-7.9847,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.31626,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-11T15:55:40.210Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.59,"market_cap":2305048900,"market_cap_rank":52,"fully_diluted_valuation":6043714549,"total_volume":573167368,"high_24h":5.86,"low_24h":5.33,"price_change_24h":-0.04742546945772386,"price_change_percentage_24h":-0.84199,"market_cap_change_24h":-9779946.642620564,"market_cap_change_percentage_24h":-0.42249,"circulating_supply":412882778.270241,"total_supply":1082556493.15039,"max_supply":null,"ath":20.85,"ath_change_percentage":-73.22579,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":167.94608,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-11T15:55:38.185Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.792464,"market_cap":2212832114,"market_cap_rank":53,"fully_diluted_valuation":2505940458,"total_volume":672865381,"high_24h":0.823219,"low_24h":0.749321,"price_change_24h":0.00106485,"price_change_percentage_24h":0.13455,"market_cap_change_24h":-2124159.2870812416,"market_cap_change_percentage_24h":-0.0959,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-76.94772,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":41812.0381,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":25.415478164114162,"currency":"usd","percentage":2541.5478164114165},"last_updated":"2024-11-11T15:55:40.763Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.32,"market_cap":2208108893,"market_cap_rank":54,"fully_diluted_valuation":2644048095,"total_volume":173960421,"high_24h":1.37,"low_24h":1.26,"price_change_24h":-0.02354322204388337,"price_change_percentage_24h":-1.74877,"market_cap_change_24h":-41979226.45819664,"market_cap_change_percentage_24h":-1.86567,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-86.1055,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":249.88242,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-11T15:55:41.019Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":6.44,"market_cap":2177271826,"market_cap_rank":55,"fully_diluted_valuation":2669708660,"total_volume":959019912,"high_24h":6.51,"low_24h":5.59,"price_change_24h":0.450149,"price_change_percentage_24h":7.51219,"market_cap_change_24h":153682550,"market_cap_change_percentage_24h":7.59455,"circulating_supply":338051528.0,"total_supply":414509149.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-69.02585,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":75828.88245,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":168.53678855915638,"currency":"usd","percentage":16853.678855915638},"last_updated":"2024-11-11T15:55:45.096Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02620317,"market_cap":2120672991,"market_cap_rank":56,"fully_diluted_valuation":2251602911,"total_volume":103619722,"high_24h":0.02700823,"low_24h":0.02436648,"price_change_24h":0.00036914,"price_change_percentage_24h":1.4289,"market_cap_change_24h":29022836,"market_cap_change_percentage_24h":1.38756,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-90.5509,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1284.93978,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.8297852143847484,"currency":"eth","percentage":182.97852143847484},"last_updated":"2024-11-11T15:55:38.085Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.68,"market_cap":2113420312,"market_cap_rank":57,"fully_diluted_valuation":7232319769,"total_volume":946376058,"high_24h":1.73,"low_24h":1.57,"price_change_24h":-0.024940081990370233,"price_change_percentage_24h":-1.46018,"market_cap_change_24h":-25172904.751208544,"market_cap_change_percentage_24h":-1.17708,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-65.20176,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":319.17106,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-11T15:55:46.590Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":5.35,"market_cap":2091992974,"market_cap_rank":58,"fully_diluted_valuation":2093287002,"total_volume":400561907,"high_24h":5.53,"low_24h":5.1,"price_change_24h":-0.02566756872272702,"price_change_percentage_24h":-0.47707,"market_cap_change_24h":-11583838.153535843,"market_cap_change_percentage_24h":-0.55067,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-87.85095,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":365.49462,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":52.54633347643277,"currency":"usd","percentage":5254.633347643277},"last_updated":"2024-11-11T15:55:39.162Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.055345,"market_cap":2082249723,"market_cap_rank":59,"fully_diluted_valuation":2763041405,"total_volume":189319240,"high_24h":0.057512,"low_24h":0.05263,"price_change_24h":-0.000703557206734429,"price_change_percentage_24h":-1.25526,"market_cap_change_24h":-25120229.67989564,"market_cap_change_percentage_24h":-1.19202,"circulating_supply":37680393060.2894,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.22057,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":464.51413,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-11T15:55:40.817Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3238.71,"market_cap":1957912971,"market_cap_rank":60,"fully_diluted_valuation":1957912971,"total_volume":114186652,"high_24h":3242.53,"low_24h":3113.35,"price_change_24h":50.63,"price_change_percentage_24h":1.58808,"market_cap_change_24h":25993048,"market_cap_change_percentage_24h":1.34545,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3242.53,"ath_change_percentage":-0.14261,"ath_date":"2024-11-10T18:37:27.501Z","atl":2171.8,"atl_change_percentage":49.0885,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-11T15:55:36.756Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.479697,"market_cap":1932566240,"market_cap_rank":61,"fully_diluted_valuation":4791816561,"total_volume":512569486,"high_24h":0.495665,"low_24h":0.44383,"price_change_24h":0.00063141,"price_change_percentage_24h":0.1318,"market_cap_change_24h":456287,"market_cap_change_percentage_24h":0.02362,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-57.87308,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":403.47017,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-11T15:55:35.392Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.662e-05,"market_cap":1845699684,"market_cap_rank":62,"fully_diluted_valuation":2465824751,"total_volume":1098566688,"high_24h":2.769e-05,"low_24h":2.344e-05,"price_change_24h":5.89642e-07,"price_change_percentage_24h":2.26479,"market_cap_change_24h":32389088,"market_cap_change_percentage_24h":1.78619,"circulating_supply":69474461693558.484,"total_supply":92816750568080.4,"max_supply":92816750568080.4,"ath":4.547e-05,"ath_change_percentage":-42.35587,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":30327.83168,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-11T15:55:37.553Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.31,"market_cap":1840530191,"market_cap_rank":63,"fully_diluted_valuation":2629326966,"total_volume":70345739,"high_24h":1.32,"low_24h":1.26,"price_change_24h":0.02180869,"price_change_percentage_24h":1.68701,"market_cap_change_24h":31668252,"market_cap_change_percentage_24h":1.75073,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-11.48926,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":9069.10203,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-11T15:55:36.244Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.631686,"market_cap":1794694120,"market_cap_rank":64,"fully_diluted_valuation":9471722678,"total_volume":1267845851,"high_24h":0.661723,"low_24h":0.532451,"price_change_24h":0.083258,"price_change_percentage_24h":15.18127,"market_cap_change_24h":235267347,"market_cap_change_percentage_24h":15.08678,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-58.20022,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":225.20128,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-11T15:55:39.817Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.184244,"market_cap":1756273230,"market_cap_rank":65,"fully_diluted_valuation":1984251000,"total_volume":151237371,"high_24h":0.187948,"low_24h":0.16946,"price_change_24h":0.00134272,"price_change_percentage_24h":0.73412,"market_cap_change_24h":16840990,"market_cap_change_percentage_24h":0.96819,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.49373,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":255.18203,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-11T15:55:37.299Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00018074,"market_cap":1749511959,"market_cap_rank":66,"fully_diluted_valuation":1806273833,"total_volume":1170336651,"high_24h":0.00019031,"low_24h":0.0001669,"price_change_24h":6.5e-06,"price_change_percentage_24h":3.7316,"market_cap_change_24h":50414764,"market_cap_change_percentage_24h":2.96715,"circulating_supply":9685751558724.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-47.58937,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":214411.82641,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-11T15:55:40.705Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3613.63,"market_cap":1710970627,"market_cap_rank":67,"fully_diluted_valuation":1710970627,"total_volume":8433642,"high_24h":3623.62,"low_24h":3468.04,"price_change_24h":39.61,"price_change_percentage_24h":1.10827,"market_cap_change_24h":12666106,"market_cap_change_percentage_24h":0.74581,"circulating_supply":473911.849954058,"total_supply":473911.849954058,"max_supply":null,"ath":4814.31,"ath_change_percentage":-25.39175,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":304.82594,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-11T15:55:34.641Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.23,"market_cap":1657300068,"market_cap_rank":68,"fully_diluted_valuation":12276296797,"total_volume":644229074,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.03808557425721171,"price_change_percentage_24h":-3.00187,"market_cap_change_24h":-58760385.2224164,"market_cap_change_percentage_24h":-3.42414,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-38.31864,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":169.6683,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-11T15:55:41.119Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.440183,"market_cap":1591237947,"market_cap_rank":69,"fully_diluted_valuation":4389635501,"total_volume":334685779,"high_24h":0.449391,"low_24h":0.405654,"price_change_24h":-4.990489022888e-05,"price_change_percentage_24h":-0.01134,"market_cap_change_24h":-2894446.1495187283,"market_cap_change_percentage_24h":-0.18157,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-63.30481,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":96.40715,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-11T15:55:47.240Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.62,"market_cap":1589838758,"market_cap_rank":70,"fully_diluted_valuation":1589838758,"total_volume":328251870,"high_24h":1.66,"low_24h":1.42,"price_change_24h":0.063326,"price_change_percentage_24h":4.05916,"market_cap_change_24h":62419456,"market_cap_change_percentage_24h":4.0866,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.8,"ath_change_percentage":-9.54369,"ath_date":"2024-10-29T17:21:21.574Z","atl":0.00379728,"atl_change_percentage":42739.96653,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-11T15:55:34.172Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3388.81,"market_cap":1555600081,"market_cap_rank":71,"fully_diluted_valuation":1555600726,"total_volume":103168729,"high_24h":3404.17,"low_24h":3212.44,"price_change_24h":31.1,"price_change_percentage_24h":0.92625,"market_cap_change_24h":10268307,"market_cap_change_percentage_24h":0.66447,"circulating_supply":459837.240564397,"total_supply":459837.431207181,"max_supply":null,"ath":4729.53,"ath_change_percentage":-28.71623,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":57.39308,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-11T15:55:46.282Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.49,"market_cap":1483184079,"market_cap_rank":72,"fully_diluted_valuation":1483184079,"total_volume":158974234,"high_24h":1.59,"low_24h":1.33,"price_change_24h":0.117147,"price_change_percentage_24h":8.55676,"market_cap_change_24h":115755465,"market_cap_change_percentage_24h":8.46519,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-90.42877,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3624.20396,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.907997397479487,"currency":"usd","percentage":890.7997397479487},"last_updated":"2024-11-11T15:55:37.053Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.39,"market_cap":1421702812,"market_cap_rank":73,"fully_diluted_valuation":2988124272,"total_volume":291376021,"high_24h":5.7,"low_24h":5.13,"price_change_24h":-0.04841920048147674,"price_change_percentage_24h":-0.89064,"market_cap_change_24h":-11036825.191983223,"market_cap_change_percentage_24h":-0.77033,"circulating_supply":264060323.000741,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-67.69441,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3946.36328,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-11T15:55:47.321Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3323.92,"market_cap":1408158476,"market_cap_rank":74,"fully_diluted_valuation":1408158476,"total_volume":25829531,"high_24h":3328.89,"low_24h":3174.8,"price_change_24h":39.37,"price_change_percentage_24h":1.19865,"market_cap_change_24h":15320692,"market_cap_change_percentage_24h":1.09996,"circulating_supply":424094.024725515,"total_supply":424094.024725515,"max_supply":null,"ath":4106.74,"ath_change_percentage":-19.19266,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":50.97767,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-11T15:55:47.240Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.16,"market_cap":1366888356,"market_cap_rank":75,"fully_diluted_valuation":21626162241,"total_volume":1017578811,"high_24h":2.3,"low_24h":2.03,"price_change_24h":-0.029785069865733593,"price_change_percentage_24h":-1.35828,"market_cap_change_24h":-7234842.376332998,"market_cap_change_percentage_24h":-0.52651,"circulating_supply":632053131.07367,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.54612,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":122.64826,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-11T15:55:39.903Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1511.78,"market_cap":1323505140,"market_cap_rank":76,"fully_diluted_valuation":1369234607,"total_volume":238289522,"high_24h":1550.92,"low_24h":1431.34,"price_change_24h":-25.525953277423014,"price_change_percentage_24h":-1.66044,"market_cap_change_24h":-23318329.222653866,"market_cap_change_percentage_24h":-1.73136,"circulating_supply":877545.940311869,"total_supply":907866.720108816,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-75.90571,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":800.51681,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-11T15:55:45.358Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.0,"market_cap":1321756568,"market_cap_rank":77,"fully_diluted_valuation":1569056057,"total_volume":317945,"high_24h":11.05,"low_24h":10.65,"price_change_24h":0.093724,"price_change_percentage_24h":0.85935,"market_cap_change_24h":13340793,"market_cap_change_percentage_24h":1.01961,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-61.85652,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3107.32182,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-11T15:55:45.036Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.900954,"market_cap":1295677101,"market_cap_rank":78,"fully_diluted_valuation":9014536320,"total_volume":652027690,"high_24h":0.928117,"low_24h":0.784519,"price_change_24h":0.054207,"price_change_percentage_24h":6.40177,"market_cap_change_24h":76687922,"market_cap_change_percentage_24h":6.29111,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-39.06185,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":996.64674,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-11T15:55:46.129Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":83868,"market_cap":1277199406,"market_cap_rank":79,"fully_diluted_valuation":1277199406,"total_volume":29563692,"high_24h":83856,"low_24h":78927,"price_change_24h":4279.62,"price_change_percentage_24h":5.37719,"market_cap_change_24h":57152286,"market_cap_change_percentage_24h":4.68443,"circulating_supply":15258.7538313963,"total_supply":15258.7538313963,"max_supply":21000000.0,"ath":83415,"ath_change_percentage":0.27365,"ath_date":"2024-11-11T15:45:22.911Z","atl":49058,"atl_change_percentage":70.49865,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-11T15:55:35.409Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.4,"market_cap":1269950010,"market_cap_rank":80,"fully_diluted_valuation":1269950010,"total_volume":225641301,"high_24h":20.18,"low_24h":17.86,"price_change_24h":-0.08846043325734954,"price_change_percentage_24h":-0.4538,"market_cap_change_24h":-5325091.42860508,"market_cap_change_percentage_24h":-0.41756,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.09831,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6441.09876,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":25.222817641929446,"currency":"usd","percentage":2522.2817641929446},"last_updated":"2024-11-11T15:55:36.237Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.41,"market_cap":1260527644,"market_cap_rank":81,"fully_diluted_valuation":2501506786,"total_volume":112357836,"high_24h":1.52,"low_24h":1.38,"price_change_24h":-0.0936281321151815,"price_change_percentage_24h":-6.23902,"market_cap_change_24h":-82810694.75574589,"market_cap_change_percentage_24h":-6.16454,"circulating_supply":898431999.33,"total_supply":1782930943.77,"max_supply":null,"ath":1.61,"ath_change_percentage":-12.19295,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8091.76984,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-11T15:55:45.598Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.66,"market_cap":1237521275,"market_cap_rank":82,"fully_diluted_valuation":2899081156,"total_volume":5210952,"high_24h":9.82,"low_24h":9.45,"price_change_24h":-0.09490901760889159,"price_change_percentage_24h":-0.97329,"market_cap_change_24h":-11154812.38658452,"market_cap_change_percentage_24h":-0.89333,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-25.19295,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3659.18907,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-11T15:55:39.766Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":84244,"market_cap":1231217698,"market_cap_rank":83,"fully_diluted_valuation":1231217698,"total_volume":406459823,"high_24h":84081,"low_24h":78735,"price_change_24h":4581.32,"price_change_percentage_24h":5.75089,"market_cap_change_24h":101954001,"market_cap_change_percentage_24h":9.02836,"circulating_supply":14614.87991434,"total_supply":14614.87991434,"max_supply":null,"ath":84081,"ath_change_percentage":-0.08096,"ath_date":"2024-11-11T15:40:53.459Z","atl":57439,"atl_change_percentage":46.26577,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-11T15:55:38.290Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.145908,"market_cap":1205944339,"market_cap_rank":84,"fully_diluted_valuation":1205944366,"total_volume":135532644,"high_24h":0.149294,"low_24h":0.140046,"price_change_24h":0.00071069,"price_change_percentage_24h":0.48946,"market_cap_change_24h":5945311,"market_cap_change_percentage_24h":0.49544,"circulating_supply":8266300433.43657,"total_supply":8266300619.40931,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.87603,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":67.81527,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9392050620681088,"currency":"usd","percentage":-93.92050620681088},"last_updated":"2024-11-11T15:55:35.203Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":60.36,"market_cap":1189362444,"market_cap_rank":85,"fully_diluted_valuation":1262565703,"total_volume":84967974,"high_24h":62.2,"low_24h":57.24,"price_change_24h":0.066837,"price_change_percentage_24h":0.11085,"market_cap_change_24h":-4638091.783244371,"market_cap_change_percentage_24h":-0.38845,"circulating_supply":19782425.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-87.66731,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":181.78174,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-11T15:55:36.490Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":269.82,"market_cap":1175608268,"market_cap_rank":86,"fully_diluted_valuation":1175623904,"total_volume":41495733,"high_24h":272.55,"low_24h":246.92,"price_change_24h":8.96,"price_change_percentage_24h":3.43389,"market_cap_change_24h":32086139,"market_cap_change_percentage_24h":2.8059,"circulating_supply":4360641.0,"total_supply":4360699.0,"max_supply":4360699.0,"ath":272.55,"ath_change_percentage":-0.82179,"ath_date":"2024-11-11T15:31:12.378Z","atl":8.93,"atl_change_percentage":2926.94919,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-11T15:55:45.923Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.115681,"market_cap":1144806127,"market_cap_rank":87,"fully_diluted_valuation":1144806127,"total_volume":149246984,"high_24h":0.116006,"low_24h":0.097126,"price_change_24h":0.01228946,"price_change_percentage_24h":11.88635,"market_cap_change_24h":119265156,"market_cap_change_percentage_24h":11.62949,"circulating_supply":9910122296.63711,"total_supply":9910122296.63711,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-40.64979,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":13438.2627,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-11T15:55:36.043Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.26,"market_cap":1128058476,"market_cap_rank":88,"fully_diluted_valuation":1259382373,"total_volume":337726917,"high_24h":1.37,"low_24h":1.24,"price_change_24h":-0.10063065555804052,"price_change_percentage_24h":-7.38239,"market_cap_change_24h":-93644472.71766472,"market_cap_change_percentage_24h":-7.66508,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-82.64075,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":212.13214,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-11T15:55:45.380Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02331293,"market_cap":1127740474,"market_cap_rank":89,"fully_diluted_valuation":1164539936,"total_volume":322149455,"high_24h":0.02428783,"low_24h":0.02160625,"price_change_24h":0.00046092,"price_change_percentage_24h":2.01696,"market_cap_change_24h":24525227,"market_cap_change_percentage_24h":2.22307,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.51305,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":748.12224,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-11T15:55:40.910Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.51,"market_cap":1119493816,"market_cap_rank":90,"fully_diluted_valuation":1451056424,"total_volume":35618591,"high_24h":7.25,"low_24h":6.34,"price_change_24h":-0.5617488877314738,"price_change_percentage_24h":-7.94135,"market_cap_change_24h":-92922971.65763354,"market_cap_change_percentage_24h":-7.66428,"circulating_supply":172045081.717687,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-88.0454,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5692.90551,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-11T15:55:40.490Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02088061,"market_cap":1086080062,"market_cap_rank":91,"fully_diluted_valuation":1274456031,"total_volume":79150175,"high_24h":0.02177335,"low_24h":0.01956579,"price_change_24h":-0.000510215821902051,"price_change_percentage_24h":-2.38521,"market_cap_change_24h":-29113217.4628067,"market_cap_change_percentage_24h":-2.6106,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-52.63047,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":382.21234,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-11T15:55:35.941Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.40815,"market_cap":1053635835,"market_cap_rank":92,"fully_diluted_valuation":4071412965,"total_volume":19673715,"high_24h":0.423383,"low_24h":0.386679,"price_change_24h":-0.006449556458729079,"price_change_percentage_24h":-1.55561,"market_cap_change_24h":-20359158.040930867,"market_cap_change_percentage_24h":-1.89565,"circulating_supply":2587887409.0188785,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-85.97704,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":12908.19739,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":154.19006382295942,"currency":"usd","percentage":15419.006382295944},"last_updated":"2024-11-11T15:55:45.432Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02615455,"market_cap":1035088548,"market_cap_rank":93,"fully_diluted_valuation":1038103611,"total_volume":386080153,"high_24h":0.02668136,"low_24h":0.02440886,"price_change_24h":0.00044662,"price_change_percentage_24h":1.73728,"market_cap_change_24h":19238747,"market_cap_change_percentage_24h":1.89386,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.82412,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":19340.40123,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-11T15:55:40.618Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3229.92,"market_cap":1021593973,"market_cap_rank":95,"fully_diluted_valuation":6885429197,"total_volume":473454,"high_24h":3235.3,"low_24h":3094.5,"price_change_24h":35.32,"price_change_percentage_24h":1.10576,"market_cap_change_24h":-6726489.469746709,"market_cap_change_percentage_24h":-0.65412,"circulating_supply":316336.09249662934,"total_supply":2132069.9076362,"max_supply":null,"ath":5307.23,"ath_change_percentage":-40.20931,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":47.19793,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-11T15:55:39.667Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.00243009,"market_cap":1019145888,"market_cap_rank":94,"fully_diluted_valuation":1019145888,"total_volume":1130417427,"high_24h":0.00273512,"low_24h":0.00235237,"price_change_24h":-0.000220575742854078,"price_change_percentage_24h":-8.32154,"market_cap_change_24h":-89142001.32440174,"market_cap_change_percentage_24h":-8.04322,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00286982,"ath_change_percentage":-15.84618,"ath_date":"2024-11-10T09:25:30.930Z","atl":2.44e-06,"atl_change_percentage":98942.21185,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-11T15:55:46.099Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.49,"market_cap":1013289341,"market_cap_rank":96,"fully_diluted_valuation":2016627398,"total_volume":100740637,"high_24h":1.58,"low_24h":1.45,"price_change_24h":-0.07307074568843097,"price_change_percentage_24h":-4.67785,"market_cap_change_24h":-48473183.3820163,"market_cap_change_percentage_24h":-4.56535,"circulating_supply":680564016.870612,"total_supply":1354444370.04378,"max_supply":null,"ath":2.31,"ath_change_percentage":-35.38161,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":8006378.22406,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-11-11T15:55:47.426Z"},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","current_price":6.1,"market_cap":994327341,"market_cap_rank":97,"fully_diluted_valuation":1571564379,"total_volume":482066908,"high_24h":6.25,"low_24h":5.19,"price_change_24h":0.54454,"price_change_percentage_24h":9.80182,"market_cap_change_24h":85756794,"market_cap_change_percentage_24h":9.43865,"circulating_supply":163518565.045131,"total_supply":258446028.244635,"max_supply":258446028.244635,"ath":7.5,"ath_change_percentage":-18.75917,"ath_date":"2024-04-11T08:25:36.646Z","atl":0.03377729,"atl_change_percentage":17947.28602,"atl_date":"2022-11-14T20:15:58.336Z","roi":null,"last_updated":"2024-11-11T15:55:46.628Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.0,"market_cap":993861657,"market_cap_rank":98,"fully_diluted_valuation":2632720394,"total_volume":451763257,"high_24h":3.02,"low_24h":2.95,"price_change_24h":0.04228162,"price_change_percentage_24h":1.43025,"market_cap_change_24h":10168537,"market_cap_change_percentage_24h":1.03371,"circulating_supply":332203245.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.02,"ath_change_percentage":-1.00927,"ath_date":"2024-11-11T15:31:19.331Z","atl":0.398142,"atl_change_percentage":651.34827,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-11T15:55:39.718Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.74,"market_cap":983919575,"market_cap_rank":99,"fully_diluted_valuation":988541237,"total_volume":42057086,"high_24h":70.01,"low_24h":65.0,"price_change_24h":-0.8959287148276474,"price_change_percentage_24h":-1.30537,"market_cap_change_24h":-14203832.211595058,"market_cap_change_percentage_24h":-1.42305,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.02119,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31552.19907,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":7.987381332857149,"currency":"eth","percentage":798.738133285715},"last_updated":"2024-11-11T15:55:34.338Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.466166,"market_cap":978549069,"market_cap_rank":100,"fully_diluted_valuation":4660966938,"total_volume":180646074,"high_24h":0.487916,"low_24h":0.437262,"price_change_24h":-0.013171150455551452,"price_change_percentage_24h":-2.74778,"market_cap_change_24h":-27598262.945501804,"market_cap_change_percentage_24h":-2.74296,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-89.41158,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":45.51474,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-11T15:55:36.085Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 2b8b270..6a16a4b 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,177 +1,177 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1731312000,
+  "timestamp": 1731340817,
   "base": "USD",
   "rates": {
-    "AED": 3.672995,
-    "AFN": 68.368494,
-    "ALL": 91.604908,
-    "AMD": 388.790519,
-    "ANG": 1.812975,
+    "AED": 3.67298,
+    "AFN": 67.967995,
+    "ALL": 92.081991,
+    "AMD": 387.36,
+    "ANG": 1.802568,
     "AOA": 911.350333,
-    "ARS": 993.74533,
-    "AUD": 1.51912,
+    "ARS": 997.7641,
+    "AUD": 1.522286,
     "AWG": 1.8,
     "AZN": 1.7,
-    "BAM": 1.824415,
+    "BAM": 1.834571,
     "BBD": 2,
-    "BDT": 120.203513,
-    "BGN": 1.8256,
-    "BHD": 0.377,
-    "BIF": 2969.972205,
+    "BDT": 119.520866,
+    "BGN": 1.835798,
+    "BHD": 0.376933,
+    "BIF": 2952.348191,
     "BMD": 1,
-    "BND": 1.329577,
-    "BOB": 6.96619,
-    "BRL": 5.7476,
+    "BND": 1.332133,
+    "BOB": 6.936107,
+    "BRL": 5.7899,
     "BSD": 1,
-    "BTC": 0.000012309681,
-    "BTN": 84.841705,
-    "BWP": 13.34148,
-    "BYN": 3.291993,
-    "BZD": 2.027621,
-    "CAD": 1.392278,
-    "CDF": 2875.90087,
-    "CHF": 0.878154,
-    "CLF": 0.03496,
-    "CLP": 970.873786,
-    "CNH": 7.202435,
-    "CNY": 7.1872,
-    "COP": 4341.630909,
-    "CRC": 514.549731,
+    "BTC": 0.000011880652,
+    "BTN": 84.372143,
+    "BWP": 13.460456,
+    "BYN": 3.272582,
+    "BZD": 2.016059,
+    "CAD": 1.393065,
+    "CDF": 2857.906643,
+    "CHF": 0.87995,
+    "CLF": 0.035158,
+    "CLP": 970.11,
+    "CNH": 7.23154,
+    "CNY": 7.2142,
+    "COP": 4365.600074,
+    "CRC": 512.240931,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 102.856743,
-    "CZK": 23.641916,
-    "DJF": 179.133336,
-    "DKK": 6.975844,
-    "DOP": 60.578072,
-    "DZD": 133.391259,
-    "EGP": 49.278,
+    "CVE": 103.429328,
+    "CZK": 23.805949,
+    "DJF": 178.087734,
+    "DKK": 7.004428,
+    "DOP": 60.426419,
+    "DZD": 133.818789,
+    "EGP": 49.1849,
     "ERN": 15,
-    "ETB": 124.546937,
-    "EUR": 0.935448,
-    "FJD": 2.2513,
-    "FKP": 0.775473,
-    "GBP": 0.775473,
+    "ETB": 123.270735,
+    "EUR": 0.939196,
+    "FJD": 2.2564,
+    "FKP": 0.777067,
+    "GBP": 0.777067,
     "GEL": 2.72,
-    "GGP": 0.775473,
-    "GHS": 16.496816,
-    "GIP": 0.775473,
+    "GGP": 0.777067,
+    "GHS": 16.351204,
+    "GIP": 0.777067,
     "GMD": 71.5,
-    "GNF": 8671.860242,
-    "GTQ": 7.773581,
-    "GYD": 210.450245,
-    "HKD": 7.772913,
-    "HNL": 25.380715,
-    "HRK": 7.047147,
-    "HTG": 132.370029,
-    "HUF": 381.771929,
-    "IDR": 15696.012302,
-    "ILS": 3.731195,
-    "IMP": 0.775473,
-    "INR": 84.385051,
-    "IQD": 1317.71785,
+    "GNF": 8622.02405,
+    "GTQ": 7.731055,
+    "GYD": 209.236895,
+    "HKD": 7.776033,
+    "HNL": 25.242008,
+    "HRK": 7.079198,
+    "HTG": 131.555507,
+    "HUF": 385.703632,
+    "IDR": 15760.398371,
+    "ILS": 3.749014,
+    "IMP": 0.777067,
+    "INR": 84.410906,
+    "IQD": 1310.208014,
     "IRR": 42092.5,
-    "ISK": 139.1,
-    "JEP": 0.775473,
-    "JMD": 159.598148,
-    "JOD": 0.7092,
-    "JPY": 153.63975,
-    "KES": 129,
+    "ISK": 138.91,
+    "JEP": 0.777067,
+    "JMD": 158.738934,
+    "JOD": 0.7091,
+    "JPY": 153.852,
+    "KES": 129.02,
     "KGS": 86.2,
-    "KHR": 4084.917017,
+    "KHR": 4059.401036,
     "KMF": 460.375394,
     "KPW": 900,
-    "KRW": 1395.462887,
-    "KWD": 0.307063,
-    "KYD": 0.83825,
-    "KZT": 495.197947,
-    "LAK": 22077.53098,
-    "LBP": 90065.421248,
-    "LKR": 294.301808,
+    "KRW": 1401.568133,
+    "KWD": 0.307193,
+    "KYD": 0.833458,
+    "KZT": 495.534572,
+    "LAK": 21958.771757,
+    "LBP": 89564.214135,
+    "LKR": 292.705224,
     "LRD": 189.865118,
-    "LSL": 17.60372,
-    "LYD": 4.881552,
-    "MAD": 9.933631,
-    "MDL": 18.041129,
-    "MGA": 4653.921507,
-    "MKD": 57.549483,
+    "LSL": 17.833485,
+    "LYD": 4.854187,
+    "MAD": 9.923553,
+    "MDL": 17.849263,
+    "MGA": 4605.601829,
+    "MKD": 57.832401,
     "MMK": 2098,
     "MNT": 3398,
     "MOP": 8.054533,
-    "MRU": 40.075747,
+    "MRU": 39.845604,
     "MUR": 46.76,
     "MVR": 15.45,
-    "MWK": 1744.31785,
-    "MXN": 20.219404,
-    "MYR": 4.4085,
+    "MWK": 1734.266306,
+    "MXN": 20.497628,
+    "MYR": 4.41,
     "MZN": 63.899993,
-    "NAD": 17.60372,
-    "NGN": 1702.73,
-    "NIO": 37.015441,
-    "NOK": 11.042806,
-    "NPR": 135.791689,
-    "NZD": 1.676343,
-    "OMR": 0.385012,
+    "NAD": 17.833485,
+    "NGN": 1673.27,
+    "NIO": 36.807401,
+    "NOK": 11.055763,
+    "NPR": 134.998,
+    "NZD": 1.678374,
+    "OMR": 0.385026,
     "PAB": 1,
-    "PEN": 3.773175,
-    "PGK": 4.038303,
-    "PHP": 58.6305,
-    "PKR": 279.336685,
-    "PLN": 4.05464,
-    "PYG": 7865.842682,
-    "QAR": 3.65121,
-    "RON": 4.6537,
-    "RSD": 109.448,
-    "RUB": 98.053249,
+    "PEN": 3.766099,
+    "PGK": 4.016547,
+    "PHP": 58.686788,
+    "PKR": 277.895017,
+    "PLN": 4.087778,
+    "PYG": 7815.394919,
+    "QAR": 3.645283,
+    "RON": 4.673405,
+    "RSD": 109.889,
+    "RUB": 97.808743,
     "RWF": 1378.915675,
-    "SAR": 3.756074,
+    "SAR": 3.756081,
     "SBD": 8.340754,
-    "SCR": 13.425094,
+    "SCR": 14.135019,
     "SDG": 601.5,
-    "SEK": 10.859335,
-    "SGD": 1.330405,
-    "SHP": 0.775473,
+    "SEK": 10.858108,
+    "SGD": 1.334454,
+    "SHP": 0.777067,
     "SLL": 20969.5,
-    "SOS": 574.903821,
-    "SRD": 34.97,
+    "SOS": 571.616224,
+    "SRD": 35.112,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 22.854797,
-    "SVC": 8.802198,
+    "STN": 22.981174,
+    "SVC": 8.751606,
     "SYP": 2512.53,
-    "SZL": 17.598963,
-    "THB": 34.357,
-    "TJS": 10.689514,
+    "SZL": 17.827596,
+    "THB": 34.59,
+    "TJS": 10.640992,
     "TMT": 3.51,
-    "TND": 3.120583,
+    "TND": 3.12891,
     "TOP": 2.38041,
-    "TRY": 34.368899,
-    "TTD": 6.835853,
-    "TWD": 32.3338,
-    "TZS": 2672.472,
-    "UAH": 41.528272,
-    "UGX": 3681.819808,
+    "TRY": 34.348177,
+    "TTD": 6.796736,
+    "TWD": 32.402815,
+    "TZS": 2660.147,
+    "UAH": 41.344551,
+    "UGX": 3663.840631,
     "USD": 1,
-    "UYU": 41.742342,
-    "UZS": 12862.72878,
-    "VES": 44.695372,
-    "VND": 25300.446402,
+    "UYU": 41.750696,
+    "UZS": 12825.450661,
+    "VES": 44.649776,
+    "VND": 25326.083345,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 613.613573,
-    "XAG": 0.03204717,
-    "XAU": 0.00037458,
+    "XAF": 616.072468,
+    "XAG": 0.03283533,
+    "XAU": 0.00038261,
     "XCD": 2.70255,
-    "XDR": 0.754201,
-    "XOF": 613.613573,
-    "XPD": 0.00100882,
-    "XPF": 111.628623,
-    "XPT": 0.0010202,
+    "XDR": 0.753501,
+    "XOF": 616.072468,
+    "XPD": 0.00101914,
+    "XPF": 112.075946,
+    "XPT": 0.00103461,
     "YER": 249.824936,
-    "ZAR": 17.632277,
-    "ZMW": 27.386322,
+    "ZAR": 17.958051,
+    "ZMW": 27.179185,
     "ZWL": 322
   }
 }
\ No newline at end of file