diff --git a/crypto-rates.json b/crypto-rates.json
index 4bb1898..da23907 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":97351,"market_cap":1926488066150,"market_cap_rank":1,"fully_diluted_valuation":2044369735002,"total_volume":67814630456,"high_24h":98685,"low_24h":95318,"price_change_24h":1821.4,"price_change_percentage_24h":1.90663,"market_cap_change_24h":35877547579,"market_cap_change_percentage_24h":1.89767,"circulating_supply":19789106.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-2.37332,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":143362.50261,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:58.820Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3600.48,"market_cap":433525218560,"market_cap_rank":2,"fully_diluted_valuation":433525218560,"total_volume":28999834552,"high_24h":3649.17,"low_24h":3543.59,"price_change_24h":31.23,"price_change_percentage_24h":0.87498,"market_cap_change_24h":3558344587,"market_cap_change_percentage_24h":0.82759,"circulating_supply":120437986.49282,"total_supply":120437986.49282,"max_supply":null,"ath":4878.26,"ath_change_percentage":-26.43031,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":828790.62346,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":48.44428325048543,"currency":"btc","percentage":4844.428325048542},"last_updated":"2024-11-30T00:27:47.682Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":133507429234,"market_cap_rank":3,"fully_diluted_valuation":133507429234,"total_volume":110691186239,"high_24h":1.003,"low_24h":0.998144,"price_change_24h":0.00064068,"price_change_percentage_24h":0.06407,"market_cap_change_24h":322769322,"market_cap_change_percentage_24h":0.24235,"circulating_supply":133432174476.262,"total_supply":133432174476.262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.37251,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.77503,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:53.198Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":243.07,"market_cap":115478940570,"market_cap_rank":4,"fully_diluted_valuation":143238980290,"total_volume":5750756908,"high_24h":246.61,"low_24h":236.93,"price_change_24h":5.68,"price_change_percentage_24h":2.39373,"market_cap_change_24h":2602871972,"market_cap_change_percentage_24h":2.30596,"circulating_supply":474967518.772576,"total_supply":589145195.858791,"max_supply":null,"ath":263.21,"ath_change_percentage":-7.63054,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":48446.82593,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-30T00:27:58.233Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.84,"market_cap":105045905839,"market_cap_rank":5,"fully_diluted_valuation":184100701186,"total_volume":17159111193,"high_24h":1.84,"low_24h":1.53,"price_change_24h":0.300948,"price_change_percentage_24h":19.54514,"market_cap_change_24h":17044842005,"market_cap_change_percentage_24h":19.3689,"circulating_supply":57051491087.0,"total_supply":99986947886.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-45.91652,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":68323.62568,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:58.738Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":653.69,"market_cap":95333602070,"market_cap_rank":6,"fully_diluted_valuation":95333602070,"total_volume":1520507157,"high_24h":662.68,"low_24h":649.12,"price_change_24h":-1.9105067339763764,"price_change_percentage_24h":-0.29141,"market_cap_change_24h":-357913264.267395,"market_cap_change_percentage_24h":-0.37403,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-9.03643,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1638973.08232,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:57.562Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.423537,"market_cap":62254770265,"market_cap_rank":7,"fully_diluted_valuation":62267990675,"total_volume":8141281589,"high_24h":0.435315,"low_24h":0.400087,"price_change_24h":0.02252639,"price_change_percentage_24h":5.6174,"market_cap_change_24h":3281850982,"market_cap_change_percentage_24h":5.56501,"circulating_supply":146967556383.705,"total_supply":146998766383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-42.18158,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":486630.30129,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:43.933Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":39812651777,"market_cap_rank":8,"fully_diluted_valuation":39812668975,"total_volume":6397473611,"high_24h":1.003,"low_24h":0.9969,"price_change_24h":0.00040454,"price_change_percentage_24h":0.04047,"market_cap_change_24h":421807883,"market_cap_change_percentage_24h":1.07083,"circulating_supply":39801135611.3809,"total_supply":39801152804.9593,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.74471,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.9176,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-30T00:27:55.987Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":1.076,"market_cap":38493879656,"market_cap_rank":9,"fully_diluted_valuation":48398298706,"total_volume":2556498476,"high_24h":1.094,"low_24h":1.033,"price_change_24h":0.04204653,"price_change_percentage_24h":4.06848,"market_cap_change_24h":1454810651,"market_cap_change_percentage_24h":3.92777,"circulating_supply":35791022221.8202,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-65.21411,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5477.43486,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-30T00:27:44.048Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3602.68,"market_cap":35284475655,"market_cap_rank":10,"fully_diluted_valuation":35284475655,"total_volume":61048714,"high_24h":3643.76,"low_24h":3543.43,"price_change_24h":33.87,"price_change_percentage_24h":0.94907,"market_cap_change_24h":264576179,"market_cap_change_percentage_24h":0.7555,"circulating_supply":9803883.70947746,"total_supply":9803883.70947746,"max_supply":null,"ath":4829.57,"ath_change_percentage":-25.56795,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":644.41427,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-30T00:27:57.858Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":44.4,"market_cap":18186610363,"market_cap_rank":11,"fully_diluted_valuation":19890139603,"total_volume":759273191,"high_24h":45.03,"low_24h":42.71,"price_change_24h":1.69,"price_change_percentage_24h":3.96862,"market_cap_change_24h":697494573,"market_cap_change_percentage_24h":3.98816,"circulating_supply":409271700.318848,"total_supply":447607943.022775,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-69.36543,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1485.40615,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-30T00:27:55.383Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.203788,"market_cap":17589927080,"market_cap_rank":12,"fully_diluted_valuation":17589928579,"total_volume":705038074,"high_24h":0.207309,"low_24h":0.201007,"price_change_24h":0.00066933,"price_change_percentage_24h":0.32953,"market_cap_change_24h":60012895,"market_cap_change_percentage_24h":0.34235,"circulating_supply":86312649449.3035,"total_supply":86312656804.7938,"max_supply":null,"ath":0.231673,"ath_change_percentage":-11.94575,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11205.93553,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":106.25692437764442,"currency":"usd","percentage":10625.692437764443},"last_updated":"2024-11-30T00:27:53.213Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.48,"market_cap":16487851006,"market_cap_rank":13,"fully_diluted_valuation":33116367121,"total_volume":387919143,"high_24h":6.53,"low_24h":6.33,"price_change_24h":0.054495,"price_change_percentage_24h":0.8485,"market_cap_change_24h":115212713,"market_cap_change_percentage_24h":0.70369,"circulating_supply":2547296826.73724,"total_supply":5116325763.30585,"max_supply":null,"ath":8.25,"ath_change_percentage":-21.56425,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1146.48243,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-30T00:27:52.719Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.539515,"market_cap":16227984825,"market_cap_rank":14,"fully_diluted_valuation":26980113426,"total_volume":3998210713,"high_24h":0.553886,"low_24h":0.489088,"price_change_24h":0.04511914,"price_change_percentage_24h":9.12611,"market_cap_change_24h":1318607095,"market_cap_change_percentage_24h":8.84415,"circulating_supply":30075049219.8467,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-38.24251,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":113468.40436,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:51.077Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4266.34,"market_cap":15325012180,"market_cap_rank":15,"fully_diluted_valuation":15325012180,"total_volume":73539541,"high_24h":4316.17,"low_24h":4211.81,"price_change_24h":30.39,"price_change_percentage_24h":0.71735,"market_cap_change_24h":-95850930.15999222,"market_cap_change_percentage_24h":-0.62157,"circulating_supply":3593320.33577459,"total_supply":3593320.33577459,"max_supply":null,"ath":7256.02,"ath_change_percentage":-41.22319,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":663.57234,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-30T00:27:57.733Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.594e-05,"market_cap":15272356187,"market_cap_rank":16,"fully_diluted_valuation":15278906239,"total_volume":1312154352,"high_24h":2.63e-05,"low_24h":2.536e-05,"price_change_24h":5.083e-07,"price_change_percentage_24h":1.99844,"market_cap_change_24h":268683849,"market_cap_change_percentage_24h":1.79079,"circulating_supply":589258540488514.2,"total_supply":589511263371049.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-69.93664,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":45953225.54614,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-30T00:27:51.296Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":97091,"market_cap":13620900937,"market_cap_rank":17,"fully_diluted_valuation":13620900937,"total_volume":357615280,"high_24h":98326,"low_24h":95256,"price_change_24h":1564.76,"price_change_percentage_24h":1.63805,"market_cap_change_24h":222267431,"market_cap_change_percentage_24h":1.65888,"circulating_supply":140290.46363354,"total_supply":140290.46363354,"max_supply":140290.46363354,"ath":99442,"ath_change_percentage":-2.4686,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":2989.56703,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:58.234Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":8.91,"market_cap":13543364364,"market_cap_rank":18,"fully_diluted_valuation":13543364364,"total_volume":1009584624,"high_24h":9.03,"low_24h":8.45,"price_change_24h":0.305992,"price_change_percentage_24h":3.55645,"market_cap_change_24h":409723321,"market_cap_change_percentage_24h":3.11965,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-83.78901,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":230.42067,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-30T00:27:55.903Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.3,"market_cap":11467207318,"market_cap_rank":19,"fully_diluted_valuation":18293384132,"total_volume":827987785,"high_24h":18.39,"low_24h":17.56,"price_change_24h":0.377802,"price_change_percentage_24h":2.10857,"market_cap_change_24h":228288226,"market_cap_change_percentage_24h":2.03123,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-65.50462,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12167.17607,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:43.454Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":521.39,"market_cap":10322356381,"market_cap_rank":20,"fully_diluted_valuation":10950618860,"total_volume":498639452,"high_24h":521.84,"low_24h":501.0,"price_change_24h":11.38,"price_change_percentage_24h":2.23043,"market_cap_change_24h":220783703,"market_cap_change_percentage_24h":2.18564,"circulating_supply":19795181.1466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-86.21884,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":578.14576,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:58.765Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3596.5,"market_cap":10120356204,"market_cap_rank":21,"fully_diluted_valuation":10120356204,"total_volume":736529505,"high_24h":3643.21,"low_24h":3540.16,"price_change_24h":26.99,"price_change_percentage_24h":0.75609,"market_cap_change_24h":-525067.0008144379,"market_cap_change_percentage_24h":-0.00519,"circulating_supply":2814579.15045007,"total_supply":2814579.15045007,"max_supply":null,"ath":4799.89,"ath_change_percentage":-25.18856,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4273.59301,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:57.307Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.49,"market_cap":9940169835,"market_cap_rank":22,"fully_diluted_valuation":34929868772,"total_volume":1365305178,"high_24h":3.54,"low_24h":3.36,"price_change_24h":0.060173,"price_change_percentage_24h":1.7538,"market_cap_change_24h":177744843,"market_cap_change_percentage_24h":1.8207,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-10.93929,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":857.13664,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-30T00:27:52.226Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.047e-05,"market_cap":8612564688,"market_cap_rank":23,"fully_diluted_valuation":8612564688,"total_volume":3908252157,"high_24h":2.116e-05,"low_24h":1.955e-05,"price_change_24h":6.21542e-07,"price_change_percentage_24h":3.13177,"market_cap_change_24h":260593789,"market_cap_change_percentage_24h":3.12015,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-16.78246,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36972.95092,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-30T00:27:55.679Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.94,"market_cap":8446230033,"market_cap_rank":24,"fully_diluted_valuation":8479769254,"total_volume":644196050,"high_24h":7.01,"low_24h":6.8,"price_change_24h":-0.001555838108275864,"price_change_percentage_24h":-0.02242,"market_cap_change_24h":-54968630.28600502,"market_cap_change_percentage_24h":-0.6466,"circulating_supply":1217906155.0,"total_supply":1222742351.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-66.12075,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1214.49794,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-30T00:27:54.304Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.61,"market_cap":7957920431,"market_cap_rank":25,"fully_diluted_valuation":8479010155,"total_volume":904052,"high_24h":8.73,"low_24h":8.47,"price_change_24h":0.135171,"price_change_percentage_24h":1.59431,"market_cap_change_24h":122561369,"market_cap_change_percentage_24h":1.56421,"circulating_supply":924690197.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-3.94758,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":977.40974,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-30T00:27:51.792Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":103.59,"market_cap":7796757074,"market_cap_rank":26,"fully_diluted_valuation":8703175791,"total_volume":951082028,"high_24h":104.25,"low_24h":94.85,"price_change_24h":7.69,"price_change_percentage_24h":8.01288,"market_cap_change_24h":578117254,"market_cap_change_percentage_24h":8.00867,"circulating_supply":75251564.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-74.72316,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8926.53869,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:52.606Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":12.65,"market_cap":7595115093,"market_cap_rank":27,"fully_diluted_valuation":12649563494,"total_volume":539612955,"high_24h":12.96,"low_24h":12.37,"price_change_24h":-0.02397007608463753,"price_change_percentage_24h":-0.18907,"market_cap_change_24h":-52761646.60258198,"market_cap_change_percentage_24h":-0.68989,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-71.87728,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":1126.22195,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-30T00:27:53.493Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":13.35,"market_cap":7121848241,"market_cap_rank":28,"fully_diluted_valuation":15038302172,"total_volume":569418789,"high_24h":13.33,"low_24h":12.58,"price_change_24h":0.549377,"price_change_percentage_24h":4.29193,"market_cap_change_24h":282699350,"market_cap_change_percentage_24h":4.13355,"circulating_supply":534397435.71717,"total_supply":1128419175.23848,"max_supply":null,"ath":19.92,"ath_change_percentage":-33.14484,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":332.42529,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-30T00:27:53.701Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3786.63,"market_cap":6990277249,"market_cap_rank":29,"fully_diluted_valuation":6990277249,"total_volume":23440290,"high_24h":3841.57,"low_24h":3731.92,"price_change_24h":26.51,"price_change_percentage_24h":0.70506,"market_cap_change_24h":67204740,"market_cap_change_percentage_24h":0.97074,"circulating_supply":1846755.30815512,"total_supply":1846755.30815512,"max_supply":null,"ath":4196.87,"ath_change_percentage":-9.79664,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":69.67378,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-30T00:27:55.941Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.177208,"market_cap":6818532674,"market_cap_rank":30,"fully_diluted_valuation":8925046279,"total_volume":1515432729,"high_24h":0.184482,"low_24h":0.144082,"price_change_24h":0.03222729,"price_change_percentage_24h":22.22865,"market_cap_change_24h":1280507552,"market_cap_change_percentage_24h":23.1221,"circulating_supply":38198864525.5402,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-68.61386,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1711.75316,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-30T00:27:57.365Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":11.96,"market_cap":5676010513,"market_cap_rank":31,"fully_diluted_valuation":6286212430,"total_volume":250257990,"high_24h":12.11,"low_24h":11.24,"price_change_24h":0.419234,"price_change_percentage_24h":3.63292,"market_cap_change_24h":197013422,"market_cap_change_percentage_24h":3.59579,"circulating_supply":474818897.988138,"total_supply":525864504.953843,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.294,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":317.20594,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-30T00:27:50.354Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.001,"market_cap":5167710391,"market_cap_rank":32,"fully_diluted_valuation":5167710391,"total_volume":7482043,"high_24h":1.005,"low_24h":0.996252,"price_change_24h":0.00066622,"price_change_percentage_24h":0.06661,"market_cap_change_24h":-79242903.41852856,"market_cap_change_percentage_24h":-1.51027,"circulating_supply":5181215145.28196,"total_supply":5181215145.28196,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34551,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.54041,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-30T00:27:53.901Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.187702,"market_cap":5104367787,"market_cap_rank":33,"fully_diluted_valuation":5639686729,"total_volume":66051062,"high_24h":0.190936,"low_24h":0.176496,"price_change_24h":0.01061731,"price_change_percentage_24h":5.99562,"market_cap_change_24h":284899740,"market_cap_change_percentage_24h":5.91144,"circulating_supply":27152400651.3998,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-80.57297,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1447.49321,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:42.975Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":32.07,"market_cap":4801159268,"market_cap_rank":34,"fully_diluted_valuation":6755321071,"total_volume":418080598,"high_24h":32.27,"low_24h":31.05,"price_change_24h":0.52149,"price_change_percentage_24h":1.65318,"market_cap_change_24h":76227938,"market_cap_change_percentage_24h":1.61331,"circulating_supply":149749249.088957,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-80.99898,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":5061.94523,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":70.25807533040353,"currency":"usd","percentage":7025.8075330403535},"last_updated":"2024-11-30T00:27:44.720Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.582474,"market_cap":4681929131,"market_cap_rank":35,"fully_diluted_valuation":5982502216,"total_volume":282126514,"high_24h":0.586078,"low_24h":0.557666,"price_change_24h":0.02192297,"price_change_percentage_24h":3.91096,"market_cap_change_24h":148258855,"market_cap_change_percentage_24h":3.27017,"circulating_supply":8065374755.362249,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-54.81996,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":103.07707,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-30T00:27:56.522Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":616.29,"market_cap":4549733693,"market_cap_rank":36,"fully_diluted_valuation":12944602334,"total_volume":332996485,"high_24h":632.85,"low_24h":585.13,"price_change_24h":22.34,"price_change_percentage_24h":3.76204,"market_cap_change_24h":170706206,"market_cap_change_percentage_24h":3.89827,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-18.57766,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1900.8442,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-30T00:27:58.416Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":8.76,"market_cap":4537532817,"market_cap_rank":37,"fully_diluted_valuation":4666904976,"total_volume":389351299,"high_24h":8.95,"low_24h":8.39,"price_change_24h":0.29597,"price_change_percentage_24h":3.49488,"market_cap_change_24h":145353174,"market_cap_change_percentage_24h":3.30936,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-35.29119,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":23792.33417,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-30T00:27:56.843Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.71,"market_cap":4476079359,"market_cap_rank":38,"fully_diluted_valuation":4663931467,"total_volume":874490541,"high_24h":1.73,"low_24h":1.59,"price_change_24h":0.057778,"price_change_percentage_24h":3.48643,"market_cap_change_24h":131961850,"market_cap_change_percentage_24h":3.03771,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-50.20164,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":20955.01925,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":18.780851119186345,"currency":"usd","percentage":1878.0851119186343},"last_updated":"2024-11-30T00:27:45.200Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":4363569555,"market_cap_rank":39,"fully_diluted_valuation":4363569555,"total_volume":386934996,"high_24h":1.005,"low_24h":0.998909,"price_change_24h":-7.7538601150229e-05,"price_change_percentage_24h":-0.00774,"market_cap_change_24h":241397508,"market_cap_change_percentage_24h":5.85608,"circulating_supply":4354959907.2396,"total_supply":4354959907.2396,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.99903,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.70788,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-30T00:27:44.340Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.154488,"market_cap":3901325555,"market_cap_rank":40,"fully_diluted_valuation":3901378835,"total_volume":111906976,"high_24h":0.155743,"low_24h":0.14921,"price_change_24h":0.00291547,"price_change_percentage_24h":1.92348,"market_cap_change_24h":62225552,"market_cap_change_percentage_24h":1.62084,"circulating_supply":25255790712.3465,"total_supply":25256135631.5941,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-25.56359,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":90159.98093,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-30T00:27:50.890Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.93136,"market_cap":3816118057,"market_cap_rank":41,"fully_diluted_valuation":9313602484,"total_volume":602858561,"high_24h":0.940183,"low_24h":0.893211,"price_change_24h":0.02684994,"price_change_percentage_24h":2.96845,"market_cap_change_24h":94302794,"market_cap_change_percentage_24h":2.53378,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-61.20401,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":114.8708,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-30T00:27:58.633Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":6.18,"market_cap":3720457698,"market_cap_rank":42,"fully_diluted_valuation":12048973868,"total_volume":659974301,"high_24h":6.16,"low_24h":5.64,"price_change_24h":0.370313,"price_change_percentage_24h":6.37004,"market_cap_change_24h":209155556,"market_cap_change_percentage_24h":5.95664,"circulating_supply":605151878.0,"total_supply":1959828536.0,"max_supply":1959828536.0,"ath":236.84,"ath_change_percentage":-97.40676,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":132.56009,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-30T00:27:46.012Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.04569741,"market_cap":3700794200,"market_cap_rank":43,"fully_diluted_valuation":3929280482,"total_volume":156140081,"high_24h":0.04566936,"low_24h":0.04148263,"price_change_24h":0.00407749,"price_change_percentage_24h":9.79697,"market_cap_change_24h":330036367,"market_cap_change_percentage_24h":9.79116,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-83.90289,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2259.32714,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.443334104272401,"currency":"eth","percentage":344.3334104272401},"last_updated":"2024-11-30T00:27:55.367Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.440785,"market_cap":3667651558,"market_cap_rank":44,"fully_diluted_valuation":3667651620,"total_volume":2217759608,"high_24h":0.463746,"low_24h":0.331153,"price_change_24h":0.109632,"price_change_percentage_24h":33.10622,"market_cap_change_24h":928536071,"market_cap_change_percentage_24h":33.89912,"circulating_supply":8290190559.15735,"total_supply":8290190700.44167,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-87.59483,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":404.79897,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8163395611442734,"currency":"usd","percentage":-81.63395611442733},"last_updated":"2024-11-30T00:27:53.405Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999968,"market_cap":3533819459,"market_cap_rank":45,"fully_diluted_valuation":3533819459,"total_volume":94515765,"high_24h":1.002,"low_24h":0.996674,"price_change_24h":-0.000143626002836461,"price_change_percentage_24h":-0.01436,"market_cap_change_24h":12679919,"market_cap_change_percentage_24h":0.36011,"circulating_supply":3533630116.54477,"total_supply":3533630116.54477,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97061,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37038,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-30T00:27:43.848Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":8.06,"market_cap":3504387612,"market_cap_rank":47,"fully_diluted_valuation":8759809611,"total_volume":518273733,"high_24h":8.25,"low_24h":7.94,"price_change_24h":-0.13215797517244177,"price_change_percentage_24h":-1.61247,"market_cap_change_24h":-47601858.802009106,"market_cap_change_percentage_24h":-1.34015,"circulating_supply":434614009.551031,"total_supply":1086391232.87642,"max_supply":null,"ath":20.85,"ath_change_percentage":-61.36537,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":286.64065,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-30T00:27:42.334Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.645e-05,"market_cap":3495855351,"market_cap_rank":46,"fully_diluted_valuation":4306098590,"total_volume":1009673974,"high_24h":4.793e-05,"low_24h":4.323e-05,"price_change_24h":3.22e-06,"price_change_percentage_24h":7.4377,"market_cap_change_24h":249605419,"market_cap_change_percentage_24h":7.68904,"circulating_supply":75247838632860.45,"total_supply":92688220552173.2,"max_supply":92688220552173.2,"ath":5.825e-05,"ath_change_percentage":-20.25714,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":53822.7066,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-30T00:27:44.861Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.32,"market_cap":3480350402,"market_cap_rank":48,"fully_diluted_valuation":3480361968,"total_volume":240442081,"high_24h":2.35,"low_24h":2.24,"price_change_24h":0.03598135,"price_change_percentage_24h":1.57845,"market_cap_change_24h":56436523,"market_cap_change_percentage_24h":1.6483,"circulating_supply":1502707087.50601,"total_supply":1502712081.50601,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-40.03262,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4982.27187,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":18.2959817581905,"currency":"usd","percentage":1829.59817581905},"last_updated":"2024-11-30T00:27:58.604Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.7,"market_cap":3398032898,"market_cap_rank":49,"fully_diluted_valuation":3400134795,"total_volume":323745169,"high_24h":8.77,"low_24h":8.07,"price_change_24h":0.470027,"price_change_percentage_24h":5.71253,"market_cap_change_24h":185365849,"market_cap_change_percentage_24h":5.76984,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.46627,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":648.44103,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":85.98015028377255,"currency":"usd","percentage":8598.015028377255},"last_updated":"2024-11-30T00:27:50.565Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":23.57,"market_cap":3396070962,"market_cap_rank":50,"fully_diluted_valuation":8000142916,"total_volume":28192095,"high_24h":23.75,"low_24h":23.26,"price_change_24h":0.258518,"price_change_percentage_24h":1.10885,"market_cap_change_24h":36690142,"market_cap_change_percentage_24h":1.09217,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-5.49087,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":669.72497,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-30T00:27:55.436Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.28,"market_cap":3278525662,"market_cap_rank":51,"fully_diluted_valuation":3278525662,"total_volume":771507858,"high_24h":3.32,"low_24h":3.07,"price_change_24h":0.206547,"price_change_percentage_24h":6.70985,"market_cap_change_24h":201715635,"market_cap_change_percentage_24h":6.556,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-31.94435,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":211138.6314,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-30T00:27:44.700Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.93,"market_cap":3267562919,"market_cap_rank":52,"fully_diluted_valuation":3856064082,"total_volume":176151377,"high_24h":2.01,"low_24h":1.8,"price_change_24h":0.06369,"price_change_percentage_24h":3.4169,"market_cap_change_24h":98770187,"market_cap_change_percentage_24h":3.11697,"circulating_supply":1694765880.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-79.74294,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":410.10034,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-30T00:27:50.219Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":54.09,"market_cap":3245652355,"market_cap_rank":53,"fully_diluted_valuation":12763943614,"total_volume":17006400,"high_24h":55.24,"low_24h":52.18,"price_change_24h":0.496346,"price_change_percentage_24h":0.92607,"market_cap_change_24h":26189813,"market_cap_change_percentage_24h":0.81348,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-26.82556,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":9201.48804,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:54.474Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.48,"market_cap":3147951830,"market_cap_rank":54,"fully_diluted_valuation":6229798262,"total_volume":111838639,"high_24h":3.65,"low_24h":3.46,"price_change_24h":0.00103263,"price_change_percentage_24h":0.0297,"market_cap_change_24h":10119154,"market_cap_change_percentage_24h":0.32249,"circulating_supply":904322466.5,"total_supply":1789654618.02,"max_supply":null,"ath":4.45,"ath_change_percentage":-21.81655,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":20062.91293,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-30T00:27:53.558Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.39,"market_cap":3001195561,"market_cap_rank":56,"fully_diluted_valuation":10270368777,"total_volume":475405266,"high_24h":2.41,"low_24h":2.31,"price_change_24h":0.04943433,"price_change_percentage_24h":2.10866,"market_cap_change_24h":44041296,"market_cap_change_percentage_24h":1.48931,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-50.63422,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":494.64797,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-30T00:27:55.215Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":199.72,"market_cap":2982302652,"market_cap_rank":55,"fully_diluted_valuation":3183948394,"total_volume":365372644,"high_24h":202.18,"low_24h":195.54,"price_change_24h":-0.9962879686714814,"price_change_percentage_24h":-0.49637,"market_cap_change_24h":-31312521.80211115,"market_cap_change_percentage_24h":-1.03904,"circulating_supply":14986688.387110502,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-69.96025,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":663.8202,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-30T00:27:51.917Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.875094,"market_cap":2947502438,"market_cap_rank":58,"fully_diluted_valuation":5444702487,"total_volume":105771301,"high_24h":0.880762,"low_24h":0.854423,"price_change_24h":0.01157304,"price_change_percentage_24h":1.34022,"market_cap_change_24h":41025661,"market_cap_change_percentage_24h":1.41153,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-43.1185,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":184.19059,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-30T00:27:53.578Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":159.36,"market_cap":2939694422,"market_cap_rank":57,"fully_diluted_valuation":2939694422,"total_volume":72971430,"high_24h":160.38,"low_24h":155.42,"price_change_24h":0.683204,"price_change_percentage_24h":0.43056,"market_cap_change_24h":12243472,"market_cap_change_percentage_24h":0.41823,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.67085,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":73478.45689,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:53.831Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":29.94,"market_cap":2927053513,"market_cap_rank":59,"fully_diluted_valuation":2995126131,"total_volume":271630650,"high_24h":30.45,"low_24h":29.21,"price_change_24h":0.586872,"price_change_percentage_24h":1.99947,"market_cap_change_24h":50841219,"market_cap_change_percentage_24h":1.76764,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-43.06811,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4457.02793,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-30T00:27:50.042Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":1.031,"market_cap":2884473594,"market_cap_rank":60,"fully_diluted_valuation":3266546536,"total_volume":537651744,"high_24h":1.048,"low_24h":0.999701,"price_change_24h":0.03008454,"price_change_percentage_24h":3.00437,"market_cap_change_24h":72176717,"market_cap_change_percentage_24h":2.56647,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-70.3095,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":53881.18414,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":33.381413859078,"currency":"usd","percentage":3338.1413859078},"last_updated":"2024-11-30T00:27:44.937Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.285338,"market_cap":2728305469,"market_cap_rank":61,"fully_diluted_valuation":3082460497,"total_volume":212573144,"high_24h":0.290919,"low_24h":0.261784,"price_change_24h":0.01442036,"price_change_percentage_24h":5.32278,"market_cap_change_24h":134193941,"market_cap_change_percentage_24h":5.17302,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-89.93967,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":449.20091,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-30T00:27:55.370Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.670018,"market_cap":2671817453,"market_cap_rank":62,"fully_diluted_valuation":6708193208,"total_volume":341142966,"high_24h":0.677795,"low_24h":0.656933,"price_change_24h":0.00278788,"price_change_percentage_24h":0.41783,"market_cap_change_24h":14328625,"market_cap_change_percentage_24h":0.53918,"circulating_supply":3982916666.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-41.12923,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":603.58047,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-30T00:27:56.932Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":2.37,"market_cap":2372480274,"market_cap_rank":63,"fully_diluted_valuation":2372480274,"total_volume":168366554,"high_24h":2.44,"low_24h":2.11,"price_change_24h":0.257477,"price_change_percentage_24h":12.17352,"market_cap_change_24h":257361826,"market_cap_change_percentage_24h":12.16773,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-84.92256,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":5766.68986,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":14.816875236030034,"currency":"usd","percentage":1481.6875236030032},"last_updated":"2024-11-30T00:27:52.491Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.63,"market_cap":2288069365,"market_cap_rank":64,"fully_diluted_valuation":3268668187,"total_volume":69729018,"high_24h":1.64,"low_24h":1.59,"price_change_24h":0.00961832,"price_change_percentage_24h":0.59197,"market_cap_change_24h":11569301,"market_cap_change_percentage_24h":0.50821,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.7,"ath_change_percentage":-4.03263,"ath_date":"2024-11-25T11:16:07.366Z","atl":0.0142795,"atl_change_percentage":11357.74809,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-30T00:27:57.912Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.810845,"market_cap":2266827185,"market_cap_rank":65,"fully_diluted_valuation":11963463979,"total_volume":521147630,"high_24h":0.802207,"low_24h":0.692178,"price_change_24h":0.102489,"price_change_percentage_24h":14.46864,"market_cap_change_24h":259242435,"market_cap_change_percentage_24h":12.91315,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-46.64531,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":315.09818,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-30T00:27:44.638Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00022985,"market_cap":2223743455,"market_cap_rank":66,"fully_diluted_valuation":2298466252,"total_volume":472678607,"high_24h":0.00023626,"low_24h":0.00022019,"price_change_24h":8.7e-06,"price_change_percentage_24h":3.93338,"market_cap_change_24h":77510873,"market_cap_change_percentage_24h":3.61149,"circulating_supply":9674901482515.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-33.37371,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":272595.19892,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-30T00:27:56.141Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3601.03,"market_cap":2177373473,"market_cap_rank":67,"fully_diluted_valuation":2177373473,"total_volume":78455039,"high_24h":3639.95,"low_24h":3542.47,"price_change_24h":36.6,"price_change_percentage_24h":1.02685,"market_cap_change_24h":17216475,"market_cap_change_percentage_24h":0.797,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3689.72,"ath_change_percentage":-2.42399,"ath_date":"2024-11-27T23:47:45.057Z","atl":2171.8,"atl_change_percentage":65.77393,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-30T00:27:57.504Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":6.43,"market_cap":2148238795,"market_cap_rank":69,"fully_diluted_valuation":6433174201,"total_volume":584574588,"high_24h":6.52,"low_24h":3.81,"price_change_24h":2.53,"price_change_percentage_24h":64.83799,"market_cap_change_24h":2148238795,"market_cap_change_percentage_24h":0.0,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":6.52,"ath_change_percentage":-4.76061,"ath_date":"2024-11-30T00:00:40.723Z","atl":3.81,"atl_change_percentage":62.93914,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2024-11-30T00:27:49.447Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":6.13,"market_cap":2086584145,"market_cap_rank":68,"fully_diluted_valuation":2553430777,"total_volume":463150734,"high_24h":6.28,"low_24h":5.46,"price_change_24h":0.557364,"price_change_percentage_24h":10.00989,"market_cap_change_24h":192709688,"market_cap_change_percentage_24h":10.17542,"circulating_supply":339711991.0,"total_supply":415718223.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-70.62929,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":71898.27167,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":160.1974681524343,"currency":"usd","percentage":16019.746815243432},"last_updated":"2024-11-30T00:27:58.721Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.91,"market_cap":2065996181,"market_cap_rank":70,"fully_diluted_valuation":29098880698,"total_volume":1113911105,"high_24h":2.94,"low_24h":2.81,"price_change_24h":0.02316965,"price_change_percentage_24h":0.80295,"market_cap_change_24h":57835852,"market_cap_change_percentage_24h":2.88004,"circulating_supply":709991632.551205,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-75.19558,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":199.2683,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-30T00:27:58.157Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.002,"market_cap":1991658830,"market_cap_rank":71,"fully_diluted_valuation":1991658830,"total_volume":6046891398,"high_24h":1.004,"low_24h":0.992512,"price_change_24h":0.00289878,"price_change_percentage_24h":0.2902,"market_cap_change_24h":-31621664.005912542,"market_cap_change_percentage_24h":-1.56289,"circulating_supply":1988012904.19,"total_supply":1988012904.19,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.13538,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.14216,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-30T00:27:50.387Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":4007.21,"market_cap":1854667935,"market_cap_rank":72,"fully_diluted_valuation":1854667935,"total_volume":5618356,"high_24h":4065.13,"low_24h":3954.66,"price_change_24h":18.88,"price_change_percentage_24h":0.47328,"market_cap_change_24h":5078734,"market_cap_change_percentage_24h":0.27459,"circulating_supply":463043.154127124,"total_supply":463043.154127124,"max_supply":null,"ath":4814.31,"ath_change_percentage":-16.8022,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":351.43298,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-30T00:27:56.550Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":97272,"market_cap":1794637939,"market_cap_rank":73,"fully_diluted_valuation":1794637939,"total_volume":426360745,"high_24h":98718,"low_24h":95531,"price_change_24h":1701.43,"price_change_percentage_24h":1.78029,"market_cap_change_24h":17700794,"market_cap_change_percentage_24h":0.99614,"circulating_supply":18451.05828133,"total_supply":18451.05828133,"max_supply":null,"ath":99693,"ath_change_percentage":-2.42912,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":69.34809,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-30T00:27:43.371Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.477822,"market_cap":1734788807,"market_cap_rank":74,"fully_diluted_valuation":4785639098,"total_volume":170760442,"high_24h":0.490148,"low_24h":0.466242,"price_change_24h":0.00419671,"price_change_percentage_24h":0.88608,"market_cap_change_24h":17862205,"market_cap_change_percentage_24h":1.04036,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-59.99781,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":114.10752,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-30T00:27:57.481Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.173096,"market_cap":1714842749,"market_cap_rank":75,"fully_diluted_valuation":1714842775,"total_volume":121256734,"high_24h":0.177574,"low_24h":0.160622,"price_change_24h":0.01168459,"price_change_percentage_24h":7.239,"market_cap_change_24h":112207045,"market_cap_change_percentage_24h":7.00141,"circulating_supply":9910041222.8977,"total_supply":9910041371.74158,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-10.48443,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":20326.38991,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-30T00:27:55.876Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3770.1,"market_cap":1702243014,"market_cap_rank":76,"fully_diluted_valuation":1702243014,"total_volume":23095686,"high_24h":3819.73,"low_24h":3707.19,"price_change_24h":38.14,"price_change_percentage_24h":1.02209,"market_cap_change_24h":7269727,"market_cap_change_percentage_24h":0.4289,"circulating_supply":452631.082819705,"total_supply":452631.082819705,"max_supply":null,"ath":4729.53,"ath_change_percentage":-20.3837,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":75.79113,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-30T00:27:53.380Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.18,"market_cap":1692940223,"market_cap_rank":77,"fully_diluted_valuation":11778452454,"total_volume":187523042,"high_24h":1.19,"low_24h":1.067,"price_change_24h":0.094528,"price_change_percentage_24h":8.71412,"market_cap_change_24h":132656306,"market_cap_change_percentage_24h":8.50206,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-20.66325,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1327.74922,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-30T00:27:54.657Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03946976,"market_cap":1645321154,"market_cap_rank":78,"fully_diluted_valuation":1645321462,"total_volume":382309740,"high_24h":0.04062472,"low_24h":0.0384819,"price_change_24h":-0.000594172144089043,"price_change_percentage_24h":-1.48306,"market_cap_change_24h":-7465071.457515955,"market_cap_change_percentage_24h":-0.45167,"circulating_supply":41645661075.4651,"total_supply":41645668878.1236,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.20323,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":29262.28042,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-30T00:27:49.803Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.65,"market_cap":1640925791,"market_cap_rank":79,"fully_diluted_valuation":3130494979,"total_volume":109031737,"high_24h":5.83,"low_24h":5.56,"price_change_24h":0.08831,"price_change_percentage_24h":1.58813,"market_cap_change_24h":24461312,"market_cap_change_percentage_24h":1.51326,"circulating_supply":290916874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-66.48734,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4097.55227,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-30T00:27:56.233Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1814.29,"market_cap":1605132778,"market_cap_rank":80,"fully_diluted_valuation":1659899451,"total_volume":145980743,"high_24h":1837.05,"low_24h":1787.91,"price_change_24h":-3.253250489933407,"price_change_percentage_24h":-0.17899,"market_cap_change_24h":-3390310.663649559,"market_cap_change_percentage_24h":-0.21077,"circulating_supply":885270.480909432,"total_supply":915475.657133236,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-71.31831,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":971.96978,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-30T00:27:54.797Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.77,"market_cap":1575402928,"market_cap_rank":81,"fully_diluted_valuation":1758717839,"total_volume":231002114,"high_24h":1.77,"low_24h":1.7,"price_change_24h":0.065484,"price_change_percentage_24h":3.85303,"market_cap_change_24h":48003153,"market_cap_change_percentage_24h":3.1428,"circulating_supply":895767867.673679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-75.94728,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":332.48566,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-30T00:27:52.141Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.644659,"market_cap":1568162172,"market_cap_rank":82,"fully_diluted_valuation":1935817763,"total_volume":1060528982,"high_24h":0.686247,"low_24h":0.628582,"price_change_24h":-0.014433970053689849,"price_change_percentage_24h":-2.18997,"market_cap_change_24h":23748367,"market_cap_change_percentage_24h":1.53769,"circulating_supply":2430232126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-92.31364,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":2127.26167,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2024-11-30T00:27:52.305Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.15,"market_cap":1555982871,"market_cap_rank":83,"fully_diluted_valuation":11525799047,"total_volume":301685553,"high_24h":1.19,"low_24h":1.12,"price_change_24h":0.02574655,"price_change_percentage_24h":2.2822,"market_cap_change_24h":29285364,"market_cap_change_percentage_24h":1.91822,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-42.32979,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":152.13171,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-30T00:27:50.739Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3690.87,"market_cap":1539363824,"market_cap_rank":84,"fully_diluted_valuation":1539363824,"total_volume":6554084,"high_24h":3744.78,"low_24h":3636.72,"price_change_24h":20.61,"price_change_percentage_24h":0.56144,"market_cap_change_24h":-8278699.126686335,"market_cap_change_percentage_24h":-0.53492,"circulating_supply":417439.996884217,"total_supply":417439.996884217,"max_supply":null,"ath":4106.74,"ath_change_percentage":-10.20241,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":67.77474,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-30T00:27:56.209Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.984454,"market_cap":1521170332,"market_cap_rank":85,"fully_diluted_valuation":1521170332,"total_volume":134394250,"high_24h":0.999675,"low_24h":0.873041,"price_change_24h":0.085181,"price_change_percentage_24h":9.4722,"market_cap_change_24h":142486192,"market_cap_change_percentage_24h":10.33494,"circulating_supply":1547659986.98034,"total_supply":1547659986.98034,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.68403,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":150.50633,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-30T00:27:56.100Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":97119,"market_cap":1493056697,"market_cap_rank":87,"fully_diluted_valuation":1493056697,"total_volume":17087781,"high_24h":98333,"low_24h":94779,"price_change_24h":2046.42,"price_change_percentage_24h":2.15247,"market_cap_change_24h":25041667,"market_cap_change_percentage_24h":1.70582,"circulating_supply":15377.2395233201,"total_supply":15377.2395233201,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-2.33425,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":97.52753,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-30T00:27:57.558Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.980641,"market_cap":1487761310,"market_cap_rank":88,"fully_diluted_valuation":2059679624,"total_volume":492729191,"high_24h":0.980759,"low_24h":0.796257,"price_change_24h":0.168806,"price_change_percentage_24h":20.79316,"market_cap_change_24h":256010175,"market_cap_change_percentage_24h":20.78425,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-95.73488,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":140.51485,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.00945393738932091,"currency":"usd","percentage":-0.9453937389320909},"last_updated":"2024-11-30T00:27:44.438Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0280483,"market_cap":1480169727,"market_cap_rank":86,"fully_diluted_valuation":2884144548,"total_volume":54394257,"high_24h":0.02939386,"low_24h":0.02309392,"price_change_24h":0.00495438,"price_change_percentage_24h":21.45317,"market_cap_change_24h":262215073,"market_cap_change_percentage_24h":21.52913,"circulating_supply":52755953187.207,"total_supply":102796180747.749,"max_supply":null,"ath":0.150073,"ath_change_percentage":-81.2708,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":239.70614,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-30T00:27:45.608Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":22.3,"market_cap":1459323875,"market_cap_rank":89,"fully_diluted_valuation":1459323875,"total_volume":272047060,"high_24h":22.45,"low_24h":21.2,"price_change_24h":0.816769,"price_change_percentage_24h":3.80205,"market_cap_change_24h":49023216,"market_cap_change_percentage_24h":3.47608,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-75.11468,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":7332.18314,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":29.133945301651863,"currency":"usd","percentage":2913.3945301651866},"last_updated":"2024-11-30T00:27:54.115Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":11.42,"market_cap":1436532860,"market_cap_rank":90,"fully_diluted_valuation":3425332727,"total_volume":8301136,"high_24h":11.58,"low_24h":11.14,"price_change_24h":0.00550692,"price_change_percentage_24h":0.04825,"market_cap_change_24h":1002768,"market_cap_change_percentage_24h":0.06985,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-11.83513,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4330.44339,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-30T00:27:46.976Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.92,"market_cap":1434044970,"market_cap_rank":91,"fully_diluted_valuation":1702353519,"total_volume":251199,"high_24h":11.88,"low_24h":11.55,"price_change_24h":0.346169,"price_change_percentage_24h":2.98981,"market_cap_change_24h":41616514,"market_cap_change_percentage_24h":2.98877,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.85301,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3359.87404,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T00:27:51.209Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":71.41,"market_cap":1417831952,"market_cap_rank":92,"fully_diluted_valuation":1504469230,"total_volume":68677075,"high_24h":71.73,"low_24h":68.76,"price_change_24h":1.97,"price_change_percentage_24h":2.83011,"market_cap_change_24h":36234051,"market_cap_change_percentage_24h":2.62262,"circulating_supply":19790681.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.37157,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":234.23549,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-30T00:27:58.022Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":97.06,"market_cap":1413868738,"market_cap_rank":93,"fully_diluted_valuation":1420509956,"total_volume":63476025,"high_24h":98.38,"low_24h":92.1,"price_change_24h":3.06,"price_change_percentage_24h":3.25156,"market_cap_change_24h":44198428,"market_cap_change_percentage_24h":3.22694,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.2822,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44901.38347,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":10.59425717259027,"currency":"eth","percentage":1059.425717259027},"last_updated":"2024-11-30T00:27:56.142Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02667524,"market_cap":1401912904,"market_cap_rank":95,"fully_diluted_valuation":1630968863,"total_volume":121413508,"high_24h":0.02730122,"low_24h":0.02471953,"price_change_24h":0.00195571,"price_change_percentage_24h":7.91161,"market_cap_change_24h":100516831,"market_cap_change_percentage_24h":7.72377,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-39.52964,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":515.57611,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-30T00:27:56.338Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.38,"market_cap":1401858899,"market_cap_rank":94,"fully_diluted_valuation":1430106233,"total_volume":131875315,"high_24h":1.38,"low_24h":1.24,"price_change_24h":0.101354,"price_change_percentage_24h":7.93537,"market_cap_change_24h":104701191,"market_cap_change_percentage_24h":8.07159,"circulating_supply":1015453999.86563,"total_supply":1035915309.03451,"max_supply":null,"ath":9.12,"ath_change_percentage":-84.83501,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":294.44946,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.9331931900339596,"currency":"usd","percentage":193.31931900339595},"last_updated":"2024-11-30T00:27:52.210Z"},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","current_price":1.42,"market_cap":1400406430,"market_cap_rank":96,"fully_diluted_valuation":1400406430,"total_volume":404298524,"high_24h":1.45,"low_24h":1.088,"price_change_24h":0.331012,"price_change_percentage_24h":30.41443,"market_cap_change_24h":321032248,"market_cap_change_percentage_24h":29.74244,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.45,"ath_change_percentage":-2.07011,"ath_date":"2024-11-29T10:40:46.654Z","atl":0.00748604,"atl_change_percentage":18811.74116,"atl_date":"2024-01-23T20:55:21.653Z","roi":null,"last_updated":"2024-11-30T00:27:54.669Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.37e-06,"market_cap":1324579936,"market_cap_rank":98,"fully_diluted_valuation":1354339244,"total_volume":63146779,"high_24h":1.38e-06,"low_24h":1.33e-06,"price_change_24h":3.2006e-08,"price_change_percentage_24h":2.3965,"market_cap_change_24h":26311220,"market_cap_change_percentage_24h":2.02664,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-60.11809,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":274.54968,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-30T00:27:41.740Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.35,"market_cap":1324152284,"market_cap_rank":97,"fully_diluted_valuation":1324152284,"total_volume":113997818,"high_24h":1.39,"low_24h":1.25,"price_change_24h":0.090554,"price_change_percentage_24h":7.20931,"market_cap_change_24h":90480157,"market_cap_change_percentage_24h":7.33421,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-34.40385,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":35394.48701,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-30T00:27:56.241Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.625743,"market_cap":1312634668,"market_cap_rank":99,"fully_diluted_valuation":6252263664,"total_volume":162942183,"high_24h":0.631065,"low_24h":0.609234,"price_change_24h":0.00350234,"price_change_percentage_24h":0.56286,"market_cap_change_24h":5601160,"market_cap_change_percentage_24h":0.42854,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-85.83521,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":94.66416,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-30T00:27:57.807Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.583938,"market_cap":1302050389,"market_cap_rank":100,"fully_diluted_valuation":5811573407,"total_volume":16511151,"high_24h":0.586268,"low_24h":0.557642,"price_change_24h":0.02272335,"price_change_percentage_24h":4.04896,"market_cap_change_24h":43231355,"market_cap_change_percentage_24h":3.43428,"circulating_supply":2240443849.179136,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-80.10772,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":18352.78266,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":221.02984781406084,"currency":"usd","percentage":22102.984781406085},"last_updated":"2024-11-30T00:27:53.481Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96806,"market_cap":1915946124821,"market_cap_rank":1,"fully_diluted_valuation":2033182733027,"total_volume":75534957070,"high_24h":98685,"low_24h":95743,"price_change_24h":1063.05,"price_change_percentage_24h":1.11031,"market_cap_change_24h":24247305660,"market_cap_change_percentage_24h":1.28177,"circulating_supply":19789106.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-2.83734,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":142680.61385,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:10.035Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3704.73,"market_cap":446095198775,"market_cap_rank":2,"fully_diluted_valuation":446095198775,"total_volume":33658767519,"high_24h":3719.0,"low_24h":3549.36,"price_change_24h":155.37,"price_change_percentage_24h":4.37743,"market_cap_change_24h":19502891504,"market_cap_change_percentage_24h":4.57179,"circulating_supply":120439501.858219,"total_supply":120439501.858219,"max_supply":null,"ath":4878.26,"ath_change_percentage":-24.07298,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":855350.01648,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":50.1625353092017,"currency":"btc","percentage":5016.25353092017},"last_updated":"2024-11-30T08:03:02.566Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":133468543264,"market_cap_rank":3,"fully_diluted_valuation":133468543264,"total_volume":63323371270,"high_24h":1.003,"low_24h":0.998144,"price_change_24h":0.00013547,"price_change_percentage_24h":0.01354,"market_cap_change_24h":223419168,"market_cap_change_percentage_24h":0.16768,"circulating_supply":133432174476.262,"total_supply":133432174476.262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.38628,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.74322,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:01.001Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":244.32,"market_cap":116041313159,"market_cap_rank":4,"fully_diluted_valuation":143936807248,"total_volume":5716408176,"high_24h":246.61,"low_24h":238.38,"price_change_24h":5.94,"price_change_percentage_24h":2.49035,"market_cap_change_24h":2941170977,"market_cap_change_percentage_24h":2.6005,"circulating_supply":474963964.518812,"total_supply":589141873.267212,"max_supply":null,"ath":263.21,"ath_change_percentage":-6.96578,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":48796.20551,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-30T08:03:09.055Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.91,"market_cap":109107173534,"market_cap_rank":5,"fully_diluted_valuation":191218372496,"total_volume":20424683087,"high_24h":1.93,"low_24h":1.6,"price_change_24h":0.312076,"price_change_percentage_24h":19.48798,"market_cap_change_24h":17919267519,"market_cap_change_percentage_24h":19.65093,"circulating_supply":57051491087.0,"total_supply":99986947886.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-43.71567,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":71108.02335,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:08.278Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":674.1,"market_cap":98334914919,"market_cap_rank":6,"fully_diluted_valuation":98334914919,"total_volume":1740310369,"high_24h":675.57,"low_24h":648.67,"price_change_24h":23.45,"price_change_percentage_24h":3.60369,"market_cap_change_24h":3412782602,"market_cap_change_percentage_24h":3.59535,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-6.04877,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1692807.80795,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:10.683Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.429786,"market_cap":63140343740,"market_cap_rank":7,"fully_diluted_valuation":63155651135,"total_volume":9440586804,"high_24h":0.435315,"low_24h":0.401868,"price_change_24h":0.02791832,"price_change_percentage_24h":6.94714,"market_cap_change_24h":4219672392,"market_cap_change_percentage_24h":7.16162,"circulating_supply":146967556383.705,"total_supply":147003186383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-41.26645,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":494334.07979,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:02.578Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":1.13,"market_cap":40564743526,"market_cap_rank":8,"fully_diluted_valuation":51001992828,"total_volume":2688415641,"high_24h":1.14,"low_24h":1.042,"price_change_24h":0.080923,"price_change_percentage_24h":7.68849,"market_cap_change_24h":2893966144,"market_cap_change_percentage_24h":7.68226,"circulating_supply":35791022221.8202,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-63.2942,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5785.2663,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-30T08:02:58.527Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999589,"market_cap":39816421261,"market_cap_rank":9,"fully_diluted_valuation":39816437150,"total_volume":12069904308,"high_24h":1.003,"low_24h":0.9969,"price_change_24h":-0.000333924643133421,"price_change_percentage_24h":-0.0334,"market_cap_change_24h":453859942,"market_cap_change_percentage_24h":1.15302,"circulating_supply":39832540046.0631,"total_supply":39832555941.1815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.76063,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.89633,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-30T08:03:03.041Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3704.39,"market_cap":36324030605,"market_cap_rank":10,"fully_diluted_valuation":36324030605,"total_volume":82142813,"high_24h":3718.65,"low_24h":3550.41,"price_change_24h":153.98,"price_change_percentage_24h":4.33696,"market_cap_change_24h":1506758785,"market_cap_change_percentage_24h":4.32762,"circulating_supply":9806855.45558348,"total_supply":9806855.45558348,"max_supply":null,"ath":4829.57,"ath_change_percentage":-23.15895,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":668.50729,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-30T08:03:08.055Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":45.44,"market_cap":18594597034,"market_cap_rank":11,"fully_diluted_valuation":20336340007,"total_volume":792045536,"high_24h":45.48,"low_24h":42.85,"price_change_24h":2.59,"price_change_percentage_24h":6.04672,"market_cap_change_24h":1053891240,"market_cap_change_percentage_24h":6.00826,"circulating_supply":409272710.256452,"total_supply":447609000.402003,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-68.63319,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1523.301,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-30T08:03:09.335Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.205669,"market_cap":17746022498,"market_cap_rank":12,"fully_diluted_valuation":17746047744,"total_volume":733177477,"high_24h":0.207309,"low_24h":0.201209,"price_change_24h":0.00435925,"price_change_percentage_24h":2.16545,"market_cap_change_24h":395318067,"market_cap_change_percentage_24h":2.2784,"circulating_supply":86312295431.4231,"total_supply":86312418225.7884,"max_supply":null,"ath":0.231673,"ath_change_percentage":-11.25175,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11295.04344,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":107.24659165301816,"currency":"usd","percentage":10724.659165301815},"last_updated":"2024-11-30T08:03:03.184Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.63,"market_cap":16891295705,"market_cap_rank":13,"fully_diluted_valuation":33926550639,"total_volume":385138478,"high_24h":6.64,"low_24h":6.34,"price_change_24h":0.290323,"price_change_percentage_24h":4.57656,"market_cap_change_24h":771782368,"market_cap_change_percentage_24h":4.78788,"circulating_supply":2547320751.7353,"total_supply":5116351521.33692,"max_supply":null,"ath":8.25,"ath_change_percentage":-19.87772,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1173.28438,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-30T08:03:03.333Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.546313,"market_cap":16422387407,"market_cap_rank":14,"fully_diluted_valuation":27303321432,"total_volume":4247507780,"high_24h":0.554227,"low_24h":0.511327,"price_change_24h":0.0329995,"price_change_percentage_24h":6.42872,"market_cap_change_24h":985962366,"market_cap_change_percentage_24h":6.38725,"circulating_supply":30075048477.964,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-37.63418,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":114587.08369,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:08.948Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.712e-05,"market_cap":15968055950,"market_cap_rank":15,"fully_diluted_valuation":15974904376,"total_volume":1564942526,"high_24h":2.708e-05,"low_24h":2.555e-05,"price_change_24h":1.57e-06,"price_change_percentage_24h":6.1493,"market_cap_change_24h":920250057,"market_cap_change_percentage_24h":6.11551,"circulating_supply":589258539675710.0,"total_supply":589511262558245.4,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-68.83947,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":47630299.81363,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-30T08:03:08.529Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4394.32,"market_cap":15777730196,"market_cap_rank":16,"fully_diluted_valuation":15777730196,"total_volume":28836684,"high_24h":4403.74,"low_24h":4218.48,"price_change_24h":171.0,"price_change_percentage_24h":4.04891,"market_cap_change_24h":452717726,"market_cap_change_percentage_24h":2.95411,"circulating_supply":3590167.58257011,"total_supply":3590167.58257011,"max_supply":null,"ath":7256.02,"ath_change_percentage":-39.44944,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":686.61512,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-30T08:03:03.804Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":96734,"market_cap":13571006454,"market_cap_rank":17,"fully_diluted_valuation":13571006454,"total_volume":381625988,"high_24h":98326,"low_24h":95532,"price_change_24h":1202.53,"price_change_percentage_24h":1.25878,"market_cap_change_24h":162057820,"market_cap_change_percentage_24h":1.20858,"circulating_supply":140290.46363354,"total_supply":140290.46363354,"max_supply":140290.46363354,"ath":99442,"ath_change_percentage":-2.72277,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":2981.5156,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:03.720Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":8.87,"market_cap":13499273743,"market_cap_rank":18,"fully_diluted_valuation":13499273743,"total_volume":1035164820,"high_24h":9.03,"low_24h":8.49,"price_change_24h":0.374796,"price_change_percentage_24h":4.41339,"market_cap_change_24h":590615073,"market_cap_change_percentage_24h":4.57534,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-83.89716,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":228.21632,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-30T08:03:06.597Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.63,"market_cap":11679143982,"market_cap_rank":19,"fully_diluted_valuation":18631482039,"total_volume":931026205,"high_24h":18.68,"low_24h":17.58,"price_change_24h":1.054,"price_change_percentage_24h":5.99628,"market_cap_change_24h":676318395,"market_cap_change_percentage_24h":6.14677,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-64.64289,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12473.62047,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:02:59.286Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3703.58,"market_cap":10381559841,"market_cap_rank":20,"fully_diluted_valuation":10381559841,"total_volume":619853445,"high_24h":3722.5,"low_24h":3549.22,"price_change_24h":154.37,"price_change_percentage_24h":4.34929,"market_cap_change_24h":328318573,"market_cap_change_percentage_24h":3.2658,"circulating_supply":2802824.80704546,"total_supply":2802824.80704546,"max_supply":null,"ath":4799.89,"ath_change_percentage":-22.8324,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4411.33819,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:07.050Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":517.13,"market_cap":10236291063,"market_cap_rank":21,"fully_diluted_valuation":10859227811,"total_volume":572596203,"high_24h":521.84,"low_24h":501.0,"price_change_24h":15.48,"price_change_percentage_24h":3.08682,"market_cap_change_24h":306412500,"market_cap_change_percentage_24h":3.08576,"circulating_supply":19795340.5216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-86.34031,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":572.1681,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:10.328Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.45,"market_cap":9804950343,"market_cap_rank":22,"fully_diluted_valuation":34454705952,"total_volume":1318636300,"high_24h":3.54,"low_24h":3.37,"price_change_24h":0.079135,"price_change_percentage_24h":2.34702,"market_cap_change_24h":223975596,"market_cap_change_percentage_24h":2.33771,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-11.85439,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":847.30205,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-30T08:03:09.495Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.104e-05,"market_cap":8850167739,"market_cap_rank":23,"fully_diluted_valuation":8850167739,"total_volume":4022456954,"high_24h":2.137e-05,"low_24h":1.961e-05,"price_change_24h":1.43e-06,"price_change_percentage_24h":7.28704,"market_cap_change_24h":624471372,"market_cap_change_percentage_24h":7.59171,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-13.5237,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":38424.71433,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-30T08:03:06.638Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.94,"market_cap":8460720935,"market_cap_rank":24,"fully_diluted_valuation":8494312912,"total_volume":583839861,"high_24h":7.01,"low_24h":6.8,"price_change_24h":0.080592,"price_change_percentage_24h":1.1743,"market_cap_change_24h":129622451,"market_cap_change_percentage_24h":1.55589,"circulating_supply":1217906155.0,"total_supply":1222741662.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-66.03873,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1217.6806,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-30T08:03:05.670Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.8,"market_cap":8128491163,"market_cap_rank":25,"fully_diluted_valuation":8660805575,"total_volume":1182721,"high_24h":8.8,"low_24h":8.56,"price_change_24h":0.226203,"price_change_percentage_24h":2.63921,"market_cap_change_24h":204378020,"market_cap_change_percentage_24h":2.57919,"circulating_supply":924684260.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-1.9491,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":999.82643,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-30T08:03:03.983Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":13.0,"market_cap":7803406802,"market_cap_rank":26,"fully_diluted_valuation":12996470573,"total_volume":718342080,"high_24h":13.27,"low_24h":12.46,"price_change_24h":0.535725,"price_change_percentage_24h":4.29805,"market_cap_change_24h":332752693,"market_cap_change_percentage_24h":4.45413,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-70.81917,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":1172.35807,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-30T08:03:01.994Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":102.23,"market_cap":7691658791,"market_cap_rank":27,"fully_diluted_valuation":8585736565,"total_volume":1046197887,"high_24h":104.25,"low_24h":95.14,"price_change_24h":7.09,"price_change_percentage_24h":7.44953,"market_cap_change_24h":554868985,"market_cap_change_percentage_24h":7.77477,"circulating_supply":75252639.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-75.0864,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8796.82433,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:04.895Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3903.41,"market_cap":7210544307,"market_cap_rank":28,"fully_diluted_valuation":7210544307,"total_volume":14631885,"high_24h":3917.34,"low_24h":3736.65,"price_change_24h":166.76,"price_change_percentage_24h":4.46282,"market_cap_change_24h":350833395,"market_cap_change_percentage_24h":5.1144,"circulating_supply":1847239.47057316,"total_supply":1847239.47057316,"max_supply":null,"ath":4196.87,"ath_change_percentage":-6.85845,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":75.20056,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-30T08:03:07.719Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":13.11,"market_cap":6992575167,"market_cap_rank":29,"fully_diluted_valuation":14764549614,"total_volume":607884781,"high_24h":13.38,"low_24h":12.66,"price_change_24h":0.449258,"price_change_percentage_24h":3.54931,"market_cap_change_24h":239051216,"market_cap_change_percentage_24h":3.53965,"circulating_supply":534451288.807392,"total_supply":1128473041.95232,"max_supply":null,"ath":19.92,"ath_change_percentage":-34.29921,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":324.95871,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-30T08:03:08.843Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.168553,"market_cap":6438540018,"market_cap_rank":30,"fully_diluted_valuation":8427658909,"total_volume":1698794715,"high_24h":0.184482,"low_24h":0.149027,"price_change_24h":0.01896688,"price_change_percentage_24h":12.67956,"market_cap_change_24h":722591555,"market_cap_change_percentage_24h":12.64167,"circulating_supply":38198864525.5485,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-70.38884,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1609.29303,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-30T08:03:02.477Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":12.12,"market_cap":5756878903,"market_cap_rank":31,"fully_diluted_valuation":6375822922,"total_volume":281573424,"high_24h":12.17,"low_24h":11.27,"price_change_24h":0.848395,"price_change_percentage_24h":7.52362,"market_cap_change_24h":404767018,"market_cap_change_percentage_24h":7.56275,"circulating_supply":474822634.359032,"total_supply":525872627.693674,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.26496,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":324.30747,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-30T08:03:03.171Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999846,"market_cap":5205232501,"market_cap_rank":32,"fully_diluted_valuation":5205232501,"total_volume":5687011,"high_24h":1.005,"low_24h":0.995506,"price_change_24h":-0.001907314421219608,"price_change_percentage_24h":-0.1904,"market_cap_change_24h":-45393637.39925194,"market_cap_change_percentage_24h":-0.86454,"circulating_supply":5205903384.21295,"total_supply":5205903384.21295,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39723,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.48274,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-30T08:03:01.456Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.186735,"market_cap":5071636928,"market_cap_rank":33,"fully_diluted_valuation":5603346249,"total_volume":58445720,"high_24h":0.190936,"low_24h":0.181405,"price_change_24h":0.00487621,"price_change_percentage_24h":2.68131,"market_cap_change_24h":135629315,"market_cap_change_percentage_24h":2.74775,"circulating_supply":27153258265.4085,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-80.65735,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1440.77183,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:02:59.274Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":33.11,"market_cap":4960562229,"market_cap_rank":34,"fully_diluted_valuation":6979399115,"total_volume":790694216,"high_24h":33.72,"low_24h":31.11,"price_change_24h":2.0,"price_change_percentage_24h":6.42892,"market_cap_change_24h":311431654,"market_cap_change_percentage_24h":6.69871,"circulating_supply":149753645.620679,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-80.17763,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":5285.0785,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":72.58645418887892,"currency":"usd","percentage":7258.6454188878915},"last_updated":"2024-11-30T08:03:01.160Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.595418,"market_cap":4801689724,"market_cap_rank":35,"fully_diluted_valuation":6135489970,"total_volume":327717820,"high_24h":0.596988,"low_24h":0.559853,"price_change_24h":0.03556491,"price_change_percentage_24h":6.35254,"market_cap_change_24h":302413116,"market_cap_change_percentage_24h":6.72137,"circulating_supply":8065428155.586277,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-53.63416,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":108.40709,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-30T08:03:06.707Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":8.84,"market_cap":4577181131,"market_cap_rank":36,"fully_diluted_valuation":4707683726,"total_volume":361973065,"high_24h":8.95,"low_24h":8.68,"price_change_24h":0.136761,"price_change_percentage_24h":1.57132,"market_cap_change_24h":79414861,"market_cap_change_percentage_24h":1.76565,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-34.65736,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":24026.36232,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-30T08:03:07.064Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.75,"market_cap":4564234302,"market_cap_rank":37,"fully_diluted_valuation":4755786097,"total_volume":887883437,"high_24h":1.77,"low_24h":1.6,"price_change_24h":0.145331,"price_change_percentage_24h":9.06318,"market_cap_change_24h":396186703,"market_cap_change_percentage_24h":9.50533,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-49.3662,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":21308.24771,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":19.171477135729237,"currency":"usd","percentage":1917.147713572924},"last_updated":"2024-11-30T08:03:01.364Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":617.88,"market_cap":4558487335,"market_cap_rank":38,"fully_diluted_valuation":12969507619,"total_volume":289066064,"high_24h":632.85,"low_24h":606.85,"price_change_24h":11.04,"price_change_percentage_24h":1.8189,"market_cap_change_24h":86409319,"market_cap_change_percentage_24h":1.9322,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-18.42144,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1904.68323,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-30T08:03:09.652Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":4383099224,"market_cap_rank":39,"fully_diluted_valuation":4383099224,"total_volume":409057785,"high_24h":1.005,"low_24h":0.998909,"price_change_24h":-0.000648271955383528,"price_change_percentage_24h":-0.06474,"market_cap_change_24h":257028119,"market_cap_change_percentage_24h":6.22937,"circulating_supply":4379277342.97878,"total_supply":4379277342.97878,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.00522,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.70101,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-30T08:03:02.123Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.164289,"market_cap":4152243392,"market_cap_rank":40,"fully_diluted_valuation":4152477744,"total_volume":152072465,"high_24h":0.164666,"low_24h":0.14962,"price_change_24h":0.01466891,"price_change_percentage_24h":9.80411,"market_cap_change_24h":379837755,"market_cap_change_percentage_24h":10.06885,"circulating_supply":25256998227.2365,"total_supply":25258423729.9403,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-21.27058,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":95365.58282,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-30T08:03:03.371Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.968846,"market_cap":3967197820,"market_cap_rank":41,"fully_diluted_valuation":9682327149,"total_volume":894880892,"high_24h":0.977813,"low_24h":0.895379,"price_change_24h":0.073467,"price_change_percentage_24h":8.2051,"market_cap_change_24h":307585770,"market_cap_change_percentage_24h":8.40487,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-59.40012,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":124.86162,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-30T08:03:08.922Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":6.18,"market_cap":3738640809,"market_cap_rank":42,"fully_diluted_valuation":12105708273,"total_volume":722494415,"high_24h":6.24,"low_24h":5.65,"price_change_24h":0.522357,"price_change_percentage_24h":9.23851,"market_cap_change_24h":321030918,"market_cap_change_percentage_24h":9.39343,"circulating_supply":605259071.0,"total_supply":1959827145.0,"max_supply":1959827145.0,"ath":236.84,"ath_change_percentage":-97.40089,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":133.08621,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-30T08:03:01.473Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":8.38,"market_cap":3644949324,"market_cap_rank":43,"fully_diluted_valuation":9111167387,"total_volume":596070275,"high_24h":8.38,"low_24h":7.94,"price_change_24h":0.283479,"price_change_percentage_24h":3.49978,"market_cap_change_24h":148575914,"market_cap_change_percentage_24h":4.24943,"circulating_supply":434614009.551031,"total_supply":1086391232.87642,"max_supply":null,"ath":20.85,"ath_change_percentage":-59.79984,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":302.30782,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-30T08:02:57.906Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.04490014,"market_cap":3636950385,"market_cap_rank":44,"fully_diluted_valuation":3861494963,"total_volume":216017220,"high_24h":0.04686892,"low_24h":0.04154534,"price_change_24h":0.0033548,"price_change_percentage_24h":8.07503,"market_cap_change_24h":274114472,"market_cap_change_percentage_24h":8.15129,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-84.01566,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2242.79856,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.2418897654569045,"currency":"eth","percentage":324.1889765456904},"last_updated":"2024-11-30T08:03:02.279Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.429855,"market_cap":3563583992,"market_cap_rank":45,"fully_diluted_valuation":3563584039,"total_volume":2342997933,"high_24h":0.463746,"low_24h":0.340423,"price_change_24h":0.089298,"price_change_percentage_24h":26.22132,"market_cap_change_24h":748214807,"market_cap_change_percentage_24h":26.57608,"circulating_supply":8290198611.59299,"total_supply":8290198720.66542,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-87.95921,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":389.97153,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8208937164256128,"currency":"usd","percentage":-82.08937164256128},"last_updated":"2024-11-30T08:03:07.899Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999749,"market_cap":3521298164,"market_cap_rank":46,"fully_diluted_valuation":3521298164,"total_volume":100162825,"high_24h":1.002,"low_24h":0.996674,"price_change_24h":-0.00025461305186103,"price_change_percentage_24h":-0.02546,"market_cap_change_24h":539528,"market_cap_change_percentage_24h":0.01532,"circulating_supply":3521913512.55655,"total_supply":3521913512.55655,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98148,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35536,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-30T08:03:01.797Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.633e-05,"market_cap":3477837033,"market_cap_rank":47,"fully_diluted_valuation":4283857706,"total_volume":869346000,"high_24h":4.793e-05,"low_24h":4.407e-05,"price_change_24h":2.24e-06,"price_change_percentage_24h":5.08143,"market_cap_change_24h":156949798,"market_cap_change_percentage_24h":4.72614,"circulating_supply":75248409444029.69,"total_supply":92687919434662.3,"max_supply":92687919434662.3,"ath":5.825e-05,"ath_change_percentage":-20.45974,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":53685.70539,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-30T08:03:10.036Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.3,"market_cap":3468918561,"market_cap_rank":48,"fully_diluted_valuation":3469040753,"total_volume":238185200,"high_24h":2.35,"low_24h":2.24,"price_change_24h":0.059289,"price_change_percentage_24h":2.64149,"market_cap_change_24h":104594979,"market_cap_change_percentage_24h":3.10895,"circulating_supply":1502707087.50601,"total_supply":1502760019.97297,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-40.26028,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4962.97785,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":18.198362963471958,"currency":"usd","percentage":1819.836296347196},"last_updated":"2024-11-30T08:03:10.436Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":23.6,"market_cap":3384429723,"market_cap_rank":49,"fully_diluted_valuation":7972719586,"total_volume":30392307,"high_24h":23.75,"low_24h":23.37,"price_change_24h":0.223085,"price_change_percentage_24h":0.95436,"market_cap_change_24h":22300445,"market_cap_change_percentage_24h":0.66328,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-5.80519,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":667.16497,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-30T08:03:02.852Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.64,"market_cap":3375055844,"market_cap_rank":50,"fully_diluted_valuation":3377143528,"total_volume":360869856,"high_24h":8.77,"low_24h":8.09,"price_change_24h":0.548546,"price_change_percentage_24h":6.78114,"market_cap_change_24h":222665780,"market_cap_change_percentage_24h":7.0634,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.5635,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":644.71571,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":85.37844878027605,"currency":"usd","percentage":8537.844878027605},"last_updated":"2024-11-30T08:03:00.136Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.97,"market_cap":3338778045,"market_cap_rank":51,"fully_diluted_valuation":3940105336,"total_volume":180781269,"high_24h":2.01,"low_24h":1.8,"price_change_24h":0.169229,"price_change_percentage_24h":9.40485,"market_cap_change_24h":295815137,"market_cap_change_percentage_24h":9.72129,"circulating_supply":1694765880.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-79.33239,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":420.43855,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-30T08:03:03.131Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":54.61,"market_cap":3276723285,"market_cap_rank":52,"fully_diluted_valuation":12886134029,"total_volume":18098908,"high_24h":55.24,"low_24h":52.18,"price_change_24h":2.43,"price_change_percentage_24h":4.66334,"market_cap_change_24h":139920681,"market_cap_change_percentage_24h":4.46061,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-26.00306,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":9306.03893,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:05.530Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.28,"market_cap":3272476612,"market_cap_rank":53,"fully_diluted_valuation":3272476612,"total_volume":731734473,"high_24h":3.32,"low_24h":3.13,"price_change_24h":0.156508,"price_change_percentage_24h":5.00509,"market_cap_change_24h":158799125,"market_cap_change_percentage_24h":5.10005,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-32.19525,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":210359.88003,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-30T08:03:01.625Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.46,"market_cap":3133350537,"market_cap_rank":54,"fully_diluted_valuation":6200506658,"total_volume":102540523,"high_24h":3.6,"low_24h":3.41,"price_change_24h":-0.06086412592253643,"price_change_percentage_24h":-1.72716,"market_cap_change_24h":-51999528.037243366,"market_cap_change_percentage_24h":-1.63246,"circulating_supply":904442834.79,"total_supply":1789778625.97,"max_supply":null,"ath":4.45,"ath_change_percentage":-22.42933,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":19904.88277,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-30T08:03:04.734Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.45,"market_cap":3079419195,"market_cap_rank":55,"fully_diluted_valuation":10538057288,"total_volume":595185843,"high_24h":2.47,"low_24h":2.32,"price_change_24h":0.129152,"price_change_percentage_24h":5.55406,"market_cap_change_24h":166918776,"market_cap_change_percentage_24h":5.73112,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-49.25386,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":511.27556,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-30T08:03:06.606Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.912085,"market_cap":3072087510,"market_cap_rank":56,"fully_diluted_valuation":5674839243,"total_volume":123270630,"high_24h":0.915528,"low_24h":0.855391,"price_change_24h":0.056693,"price_change_percentage_24h":6.62775,"market_cap_change_24h":198056419,"market_cap_change_percentage_24h":6.89124,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-40.96981,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":194.92584,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-30T08:03:04.338Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":204.35,"market_cap":3062357066,"market_cap_rank":57,"fully_diluted_valuation":3269326605,"total_volume":423150157,"high_24h":205.61,"low_24h":196.71,"price_change_24h":7.64,"price_change_percentage_24h":3.88182,"market_cap_change_24h":117525294,"market_cap_change_percentage_24h":3.9909,"circulating_supply":14987096.42076517,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-69.09749,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":685.7575,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-30T08:03:07.857Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":1.069,"market_cap":2997864193,"market_cap_rank":58,"fully_diluted_valuation":3394956680,"total_volume":564791744,"high_24h":1.069,"low_24h":1.004,"price_change_24h":0.065269,"price_change_percentage_24h":6.50087,"market_cap_change_24h":187185677,"market_cap_change_percentage_24h":6.6598,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-69.08517,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":56107.1865,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":34.64258981627734,"currency":"usd","percentage":3464.258981627733},"last_updated":"2024-11-30T08:03:01.891Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":30.31,"market_cap":2962729981,"market_cap_rank":59,"fully_diluted_valuation":3031632304,"total_volume":278839353,"high_24h":30.51,"low_24h":29.33,"price_change_24h":0.750696,"price_change_percentage_24h":2.53923,"market_cap_change_24h":76404571,"market_cap_change_percentage_24h":2.64712,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-42.47295,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4504.66715,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-30T08:03:03.110Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":159.75,"market_cap":2945745411,"market_cap_rank":60,"fully_diluted_valuation":2945745411,"total_volume":104280706,"high_24h":160.83,"low_24h":156.16,"price_change_24h":3.59,"price_change_percentage_24h":2.30017,"market_cap_change_24h":70047817,"market_cap_change_percentage_24h":2.43585,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.55475,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":73769.72305,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:05.371Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.282675,"market_cap":2698666809,"market_cap_rank":61,"fully_diluted_valuation":3048974511,"total_volume":225405507,"high_24h":0.290919,"low_24h":0.262262,"price_change_24h":0.02041202,"price_change_percentage_24h":7.78305,"market_cap_change_24h":196238836,"market_cap_change_percentage_24h":7.84194,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-90.04339,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":443.53914,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-30T08:03:10.405Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.672884,"market_cap":2679967266,"market_cap_rank":62,"fully_diluted_valuation":6728655131,"total_volume":372910068,"high_24h":0.682742,"low_24h":0.656933,"price_change_24h":0.01228917,"price_change_percentage_24h":1.86032,"market_cap_change_24h":54030008,"market_cap_change_percentage_24h":2.05755,"circulating_supply":3982916666.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-41.01316,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":604.96764,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-30T08:03:07.652Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.66,"market_cap":2324222382,"market_cap_rank":63,"fully_diluted_valuation":3320315317,"total_volume":60008689,"high_24h":1.67,"low_24h":1.59,"price_change_24h":0.052118,"price_change_percentage_24h":3.24134,"market_cap_change_24h":72675263,"market_cap_change_percentage_24h":3.22779,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.7,"ath_change_percentage":-2.70835,"ath_date":"2024-11-25T11:16:07.366Z","atl":0.0142795,"atl_change_percentage":11515.85704,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-30T08:03:10.012Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.814559,"market_cap":2316720275,"market_cap_rank":64,"fully_diluted_valuation":12226781003,"total_volume":640621381,"high_24h":0.824878,"low_24h":0.697208,"price_change_24h":0.117351,"price_change_percentage_24h":16.83153,"market_cap_change_24h":342432396,"market_cap_change_percentage_24h":17.3446,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-46.22639,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":318.35735,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-30T08:03:00.890Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":2.31,"market_cap":2311029602,"market_cap_rank":65,"fully_diluted_valuation":2311029602,"total_volume":160713857,"high_24h":2.44,"low_24h":2.11,"price_change_24h":0.2,"price_change_percentage_24h":9.47396,"market_cap_change_24h":202784279,"market_cap_change_percentage_24h":9.61863,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-85.29854,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":5620.39718,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":14.407035024363786,"currency":"usd","percentage":1440.7035024363786},"last_updated":"2024-11-30T08:03:10.145Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":6.82,"market_cap":2277907467,"market_cap_rank":66,"fully_diluted_valuation":6821483526,"total_volume":628787440,"high_24h":7.03,"low_24h":3.81,"price_change_24h":2.87,"price_change_percentage_24h":72.45065,"market_cap_change_24h":957003769,"market_cap_change_percentage_24h":72.45068,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":7.03,"ath_change_percentage":-2.83855,"ath_date":"2024-11-30T04:00:42.356Z","atl":3.81,"atl_change_percentage":79.34318,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2024-11-30T08:03:02.458Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00023461,"market_cap":2265619224,"market_cap_rank":67,"fully_diluted_valuation":2341749142,"total_volume":454983563,"high_24h":0.00023626,"low_24h":0.00022195,"price_change_24h":1.266e-05,"price_change_percentage_24h":5.70596,"market_cap_change_24h":121152426,"market_cap_change_percentage_24h":5.64954,"circulating_supply":9674901482515.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-32.19333,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":277426.38736,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-30T08:03:01.411Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3709.05,"market_cap":2241295034,"market_cap_rank":68,"fully_diluted_valuation":2241295034,"total_volume":95391268,"high_24h":3723.23,"low_24h":3548.81,"price_change_24h":156.83,"price_change_percentage_24h":4.41497,"market_cap_change_24h":95385158,"market_cap_change_percentage_24h":4.44498,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3723.23,"ath_change_percentage":-0.79123,"ath_date":"2024-11-30T06:27:17.742Z","atl":2171.8,"atl_change_percentage":70.07858,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-30T08:03:09.441Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.91,"market_cap":2071216398,"market_cap_rank":69,"fully_diluted_valuation":29077148280,"total_volume":967153169,"high_24h":2.98,"low_24h":2.83,"price_change_24h":0.078615,"price_change_percentage_24h":2.77822,"market_cap_change_24h":110381485,"market_cap_change_percentage_24h":5.62931,"circulating_supply":712317582.941275,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-75.16761,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":199.60574,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-30T08:03:03.742Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":6.07,"market_cap":2061930064,"market_cap_rank":70,"fully_diluted_valuation":2523189799,"total_volume":519757653,"high_24h":6.28,"low_24h":5.46,"price_change_24h":0.607463,"price_change_percentage_24h":11.12022,"market_cap_change_24h":206321980,"market_cap_change_percentage_24h":11.11883,"circulating_supply":339726982.0,"total_supply":415724893.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-70.91168,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":71206.02299,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":158.7408321605147,"currency":"usd","percentage":15874.083216051471},"last_updated":"2024-11-30T08:03:00.330Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.997914,"market_cap":1984425075,"market_cap_rank":71,"fully_diluted_valuation":1984425075,"total_volume":6392466118,"high_24h":1.006,"low_24h":0.992512,"price_change_24h":-0.001165978210770691,"price_change_percentage_24h":-0.11671,"market_cap_change_24h":7727800,"market_cap_change_percentage_24h":0.39095,"circulating_supply":1988012904.19,"total_supply":1988012904.19,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.0192,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.2764,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-30T08:03:01.979Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":4128.15,"market_cap":1911284099,"market_cap_rank":72,"fully_diluted_valuation":1911284099,"total_volume":5461563,"high_24h":4135.48,"low_24h":3958.01,"price_change_24h":170.13,"price_change_percentage_24h":4.29845,"market_cap_change_24h":78083684,"market_cap_change_percentage_24h":4.25942,"circulating_supply":462967.169560654,"total_supply":462967.169560654,"max_supply":null,"ath":4814.31,"ath_change_percentage":-14.14146,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":365.87023,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-30T08:03:06.942Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96870,"market_cap":1816056588,"market_cap_rank":73,"fully_diluted_valuation":1816056588,"total_volume":464551364,"high_24h":98718,"low_24h":95619,"price_change_24h":1250.68,"price_change_percentage_24h":1.30798,"market_cap_change_24h":52094805,"market_cap_change_percentage_24h":2.95328,"circulating_supply":18747.06158832,"total_supply":18747.06158832,"max_supply":null,"ath":99693,"ath_change_percentage":-2.7542,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":68.78388,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-30T08:02:58.488Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.49023,"market_cap":1776615782,"market_cap_rank":74,"fully_diluted_valuation":4901024215,"total_volume":146133646,"high_24h":0.490344,"low_24h":0.470759,"price_change_24h":0.01557982,"price_change_percentage_24h":3.28238,"market_cap_change_24h":57574900,"market_cap_change_percentage_24h":3.34925,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-59.16779,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":118.55012,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-30T08:03:07.318Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3888.96,"market_cap":1759575557,"market_cap_rank":75,"fully_diluted_valuation":1759575557,"total_volume":26140199,"high_24h":3910.41,"low_24h":3714.0,"price_change_24h":174.96,"price_change_percentage_24h":4.71089,"market_cap_change_24h":81744578,"market_cap_change_percentage_24h":4.87204,"circulating_supply":452549.171037267,"total_supply":452549.171037267,"max_supply":null,"ath":4729.53,"ath_change_percentage":-17.77674,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":81.54725,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-30T08:03:04.525Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.177104,"market_cap":1755408169,"market_cap_rank":76,"fully_diluted_valuation":1755408173,"total_volume":123319221,"high_24h":0.177574,"low_24h":0.168306,"price_change_24h":0.00812845,"price_change_percentage_24h":4.81043,"market_cap_change_24h":89871793,"market_cap_change_percentage_24h":5.39597,"circulating_supply":9910038448.07284,"total_supply":9910038472.73821,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-8.67714,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":20738.79345,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-30T08:03:08.950Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.21,"market_cap":1749727365,"market_cap_rank":77,"fully_diluted_valuation":12173542988,"total_volume":357465085,"high_24h":1.24,"low_24h":1.069,"price_change_24h":0.145191,"price_change_percentage_24h":13.57581,"market_cap_change_24h":216381186,"market_cap_change_percentage_24h":14.1117,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-17.78449,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1379.55553,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-30T08:03:06.260Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.0404564,"market_cap":1684925886,"market_cap_rank":78,"fully_diluted_valuation":1684938062,"total_volume":336870644,"high_24h":0.04062472,"low_24h":0.03866128,"price_change_24h":0.00176209,"price_change_percentage_24h":4.55388,"market_cap_change_24h":75585644,"market_cap_change_percentage_24h":4.69669,"circulating_supply":41667042167.7229,"total_supply":41667343293.2676,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.15012,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":29587.43261,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-30T08:03:02.033Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1874.09,"market_cap":1660110687,"market_cap_rank":79,"fully_diluted_valuation":1716738654,"total_volume":179350999,"high_24h":1881.73,"low_24h":1787.91,"price_change_24h":74.6,"price_change_percentage_24h":4.14541,"market_cap_change_24h":69755541,"market_cap_change_percentage_24h":4.38616,"circulating_supply":885369.426786332,"total_supply":915570.226633309,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-70.20103,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":1013.72768,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-30T08:03:06.228Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.84,"market_cap":1646420485,"market_cap_rank":80,"fully_diluted_valuation":1837999044,"total_volume":295423976,"high_24h":1.87,"low_24h":1.7,"price_change_24h":0.10561,"price_change_percentage_24h":6.09604,"market_cap_change_24h":97117447,"market_cap_change_percentage_24h":6.26846,"circulating_supply":895767867.673679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-74.79379,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":353.22618,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-30T08:03:04.704Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.59,"market_cap":1625452620,"market_cap_rank":81,"fully_diluted_valuation":3100975860,"total_volume":104558348,"high_24h":5.77,"low_24h":5.54,"price_change_24h":-0.048131185319034486,"price_change_percentage_24h":-0.85386,"market_cap_change_24h":-14481369.136597633,"market_cap_change_percentage_24h":-0.88305,"circulating_supply":290916874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-66.78711,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4060.00543,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-30T08:03:08.154Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.662078,"market_cap":1609397670,"market_cap_rank":82,"fully_diluted_valuation":1986720922,"total_volume":618842646,"high_24h":0.662711,"low_24h":0.630049,"price_change_24h":0.03202915,"price_change_percentage_24h":5.0836,"market_cap_change_24h":80137173,"market_cap_change_percentage_24h":5.24026,"circulating_supply":2430232126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-92.16893,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":2169.19457,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2024-11-30T08:03:00.410Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3807.94,"market_cap":1589534269,"market_cap_rank":83,"fully_diluted_valuation":1589534269,"total_volume":7033179,"high_24h":3816.07,"low_24h":3641.35,"price_change_24h":166.6,"price_change_percentage_24h":4.57511,"market_cap_change_24h":61377905,"market_cap_change_percentage_24h":4.01647,"circulating_supply":417391.396169555,"total_supply":417391.396169555,"max_supply":null,"ath":4106.74,"ath_change_percentage":-7.16267,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":73.45408,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-30T08:03:06.581Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.18,"market_cap":1588910646,"market_cap_rank":84,"fully_diluted_valuation":11769708491,"total_volume":303489553,"high_24h":1.19,"low_24h":1.14,"price_change_24h":0.0307177,"price_change_percentage_24h":2.67744,"market_cap_change_24h":44421163,"market_cap_change_percentage_24h":2.87611,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-41.14221,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":157.32374,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-30T08:03:03.267Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":24.2,"market_cap":1584042332,"market_cap_rank":85,"fully_diluted_valuation":1584042332,"total_volume":343396501,"high_24h":24.21,"low_24h":21.3,"price_change_24h":2.9,"price_change_percentage_24h":13.63676,"market_cap_change_24h":194520031,"market_cap_change_percentage_24h":13.99906,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-72.89299,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":7995.70693,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":31.703756493697703,"currency":"usd","percentage":3170.37564936977},"last_updated":"2024-11-30T08:03:08.814Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02912185,"market_cap":1549137093,"market_cap_rank":86,"fully_diluted_valuation":3012583764,"total_volume":89073520,"high_24h":0.03115083,"low_24h":0.02312631,"price_change_24h":0.00599554,"price_change_percentage_24h":25.92519,"market_cap_change_24h":329402166,"market_cap_change_percentage_24h":27.00605,"circulating_supply":52860066028.9588,"total_supply":102796180747.749,"max_supply":null,"ath":0.150073,"ath_change_percentage":-80.32601,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":256.84258,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-30T08:03:01.194Z"},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","current_price":1.52,"market_cap":1519271330,"market_cap_rank":87,"fully_diluted_valuation":1519271330,"total_volume":396485199,"high_24h":1.68,"low_24h":1.25,"price_change_24h":0.202532,"price_change_percentage_24h":15.39326,"market_cap_change_24h":204839883,"market_cap_change_percentage_24h":15.58392,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.68,"ath_change_percentage":-9.32013,"ath_date":"2024-11-30T02:55:41.216Z","atl":0.00748604,"atl_change_percentage":20283.30275,"atl_date":"2024-01-23T20:55:21.653Z","roi":null,"last_updated":"2024-11-30T08:03:02.696Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.964489,"market_cap":1492685675,"market_cap_rank":88,"fully_diluted_valuation":1492685675,"total_volume":179543771,"high_24h":1.018,"low_24h":0.874754,"price_change_24h":0.089735,"price_change_percentage_24h":10.2583,"market_cap_change_24h":139822513,"market_cap_change_percentage_24h":10.3353,"circulating_supply":1547659986.98034,"total_supply":1547659986.98034,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.7255,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":146.02008,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-30T08:03:01.473Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":96732,"market_cap":1485473441,"market_cap_rank":89,"fully_diluted_valuation":1486014632,"total_volume":16303872,"high_24h":98333,"low_24h":95225,"price_change_24h":1193.28,"price_change_percentage_24h":1.249,"market_cap_change_24h":15344880,"market_cap_change_percentage_24h":1.04378,"circulating_supply":15373.7607045134,"total_supply":15379.3617002608,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-2.81478,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":96.55567,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-30T08:03:07.798Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.96867,"market_cap":1467787604,"market_cap_rank":90,"fully_diluted_valuation":2032027719,"total_volume":674248689,"high_24h":0.989509,"low_24h":0.797896,"price_change_24h":0.170774,"price_change_percentage_24h":21.40302,"market_cap_change_24h":260559930,"market_cap_change_percentage_24h":21.58333,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-95.73823,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":140.32595,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.021545248098470204,"currency":"usd","percentage":-2.15452480984702},"last_updated":"2024-11-30T08:03:01.282Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":11.57,"market_cap":1454201443,"market_cap_rank":91,"fully_diluted_valuation":3467462482,"total_volume":6363085,"high_24h":11.57,"low_24h":11.14,"price_change_24h":0.357201,"price_change_percentage_24h":3.18609,"market_cap_change_24h":44325004,"market_cap_change_percentage_24h":3.14389,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-10.6121,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4391.90279,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-30T08:03:01.723Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":99.17,"market_cap":1442393348,"market_cap_rank":92,"fully_diluted_valuation":1449168552,"total_volume":69887667,"high_24h":99.34,"low_24h":92.38,"price_change_24h":6.8,"price_change_percentage_24h":7.35916,"market_cap_change_24h":100280405,"market_cap_change_percentage_24h":7.47183,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.79605,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":45864.38578,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":10.510874015720573,"currency":"eth","percentage":1051.0874015720572},"last_updated":"2024-11-30T08:03:06.811Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.96,"market_cap":1438844170,"market_cap_rank":93,"fully_diluted_valuation":1708050645,"total_volume":253634,"high_24h":12.02,"low_24h":11.65,"price_change_24h":0.306421,"price_change_percentage_24h":2.62929,"market_cap_change_24h":41093862,"market_cap_change_percentage_24h":2.94,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.49886,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3389.65314,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-30T08:03:03.443Z"},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":42.56,"market_cap":1412391133,"market_cap_rank":94,"fully_diluted_valuation":4258604608,"total_volume":2682020529,"high_24h":43.93,"low_24h":32.18,"price_change_24h":9.02,"price_change_percentage_24h":26.87851,"market_cap_change_24h":298746213,"market_cap_change_percentage_24h":26.82598,"circulating_supply":33165585.054507963,"total_supply":100000000.0,"max_supply":100000000.0,"ath":83.4,"ath_change_percentage":-48.78863,"ath_date":"2021-11-11T02:20:01.099Z","atl":6.69,"atl_change_percentage":538.33401,"atl_date":"2023-10-19T02:35:00.861Z","roi":null,"last_updated":"2024-11-30T08:03:02.476Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":71.14,"market_cap":1408360353,"market_cap_rank":95,"fully_diluted_valuation":1494409662,"total_volume":64998771,"high_24h":71.73,"low_24h":68.85,"price_change_24h":2.29,"price_change_percentage_24h":3.31989,"market_cap_change_24h":46881463,"market_cap_change_percentage_24h":3.44342,"circulating_supply":19790803.125,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.47486,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":231.87555,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-30T08:03:09.487Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02644604,"market_cap":1390619245,"market_cap_rank":96,"fully_diluted_valuation":1617829954,"total_volume":76938895,"high_24h":0.02730122,"low_24h":0.0261416,"price_change_24h":0.00030443,"price_change_percentage_24h":1.16455,"market_cap_change_24h":22239335,"market_cap_change_percentage_24h":1.62523,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-40.1663,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":509.09509,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-30T08:03:09.373Z"},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":1.48,"market_cap":1365603975,"market_cap_rank":97,"fully_diluted_valuation":3104449246,"total_volume":238588907,"high_24h":1.49,"low_24h":1.1,"price_change_24h":0.382264,"price_change_percentage_24h":34.7128,"market_cap_change_24h":352585971,"market_cap_change_percentage_24h":34.8055,"circulating_supply":923760744.893964,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-76.14393,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":338.4999,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-11-30T08:02:58.860Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.648181,"market_cap":1359848404,"market_cap_rank":98,"fully_diluted_valuation":6477149332,"total_volume":177907865,"high_24h":0.659474,"low_24h":0.611372,"price_change_24h":0.03680903,"price_change_percentage_24h":6.02073,"market_cap_change_24h":80259768,"market_cap_change_percentage_24h":6.27231,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-85.25735,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":102.60553,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-30T08:03:08.370Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.34,"market_cap":1359720729,"market_cap_rank":99,"fully_diluted_valuation":1387111684,"total_volume":145405554,"high_24h":1.38,"low_24h":1.24,"price_change_24h":0.09799,"price_change_percentage_24h":7.89626,"market_cap_change_24h":102332274,"market_cap_change_percentage_24h":8.13848,"circulating_supply":1015756465.0824,"total_supply":1036218416.76881,"max_supply":null,"ath":9.12,"ath_change_percentage":-85.30916,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":282.11642,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.8488331702252596,"currency":"usd","percentage":184.88331702252594},"last_updated":"2024-11-30T08:03:00.119Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.595753,"market_cap":1334623697,"market_cap_rank":100,"fully_diluted_valuation":5957103134,"total_volume":18846000,"high_24h":0.597565,"low_24h":0.559099,"price_change_24h":0.03665365,"price_change_percentage_24h":6.55584,"market_cap_change_24h":83220343,"market_cap_change_percentage_24h":6.65016,"circulating_supply":2240390450.427504,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-79.57404,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":18847.8377,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":225.52187576289083,"currency":"usd","percentage":22552.187576289085},"last_updated":"2024-11-30T08:03:05.627Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 2801e1e..c8eaca3 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,7 +1,7 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1732924801,
+  "timestamp": 1732953602,
   "base": "USD",
   "rates": {
     "AED": 3.673,
@@ -25,14 +25,14 @@
     "BOB": 6.914551,
     "BRL": 5.9739,
     "BSD": 1,
-    "BTC": 0.000010255164,
+    "BTC": 0.000010328051,
     "BTN": 84.64037,
     "BWP": 13.614317,
     "BYN": 3.274755,
     "BZD": 2.016957,
-    "CAD": 1.40155,
+    "CAD": 1.40125,
     "CDF": 2871,
-    "CHF": 0.881018,
+    "CHF": 0.881175,
     "CLF": 0.035305,
     "CLP": 973.85,
     "CNH": 7.24858,
@@ -52,29 +52,29 @@
     "ETB": 124.2,
     "EUR": 0.945192,
     "FJD": 2.26405,
-    "FKP": 0.785423,
-    "GBP": 0.785423,
+    "FKP": 0.785361,
+    "GBP": 0.785361,
     "GEL": 2.735,
-    "GGP": 0.785423,
+    "GGP": 0.785361,
     "GHS": 15.5,
-    "GIP": 0.785423,
+    "GIP": 0.785361,
     "GMD": 71,
     "GNF": 8630,
     "GTQ": 7.721094,
     "GYD": 209.350198,
     "HKD": 7.78155,
     "HNL": 25.2,
-    "HRK": 7.125466,
+    "HRK": 7.122941,
     "HTG": 131.139039,
     "HUF": 390.305,
     "IDR": 15836,
     "ILS": 3.633893,
-    "IMP": 0.785423,
+    "IMP": 0.785361,
     "INR": 84.56035,
     "IQD": 1310,
     "IRR": 42087.5,
     "ISK": 137.38,
-    "JEP": 0.785423,
+    "JEP": 0.785361,
     "JMD": 157.660379,
     "JOD": 0.7093,
     "JPY": 149.75496361,
@@ -132,7 +132,7 @@
     "SDG": 601.5,
     "SEK": 10.9029,
     "SGD": 1.3395,
-    "SHP": 0.785423,
+    "SHP": 0.785361,
     "SLL": 20969.5,
     "SOS": 571.5,
     "SRD": 35.405,
@@ -142,7 +142,7 @@
     "SVC": 8.755625,
     "SYP": 2512.53,
     "SZL": 18.03,
-    "THB": 34.282069,
+    "THB": 34.28207,
     "TJS": 10.906878,
     "TMT": 3.5,
     "TND": 3.142,
@@ -166,10 +166,10 @@
     "XCD": 2.70255,
     "XDR": 0.76547,
     "XOF": 620.005616,
-    "XPD": 0.00101498,
+    "XPD": 0.00101654,
     "XPF": 112.791464,
-    "XPT": 0.00105553,
-    "YER": 249.913474,
+    "XPT": 0.00105752,
+    "YER": 249.913749,
     "ZAR": 18.060555,
     "ZMW": 26.942022,
     "ZWL": 322