diff --git a/crypto-rates.json b/crypto-rates.json
index 535c695..5fd2ebd 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":76715,"market_cap":1516714825748,"market_cap_rank":1,"fully_diluted_valuation":1610257115301,"total_volume":29946612021,"high_24h":76948,"low_24h":75868,"price_change_24h":71.32,"price_change_percentage_24h":0.09305,"market_cap_change_24h":3373137838,"market_cap_change_percentage_24h":0.22289,"circulating_supply":19780078.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":77240,"ath_change_percentage":-0.62423,"ath_date":"2024-11-08T19:50:49.590Z","atl":67.81,"atl_change_percentage":113096.76888,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:07.315Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3122.56,"market_cap":376148860029,"market_cap_rank":2,"fully_diluted_valuation":376148860029,"total_volume":29931797684,"high_24h":3151.2,"low_24h":2963.95,"price_change_24h":153.51,"price_change_percentage_24h":5.17035,"market_cap_change_24h":19501533514,"market_cap_change_percentage_24h":5.46802,"circulating_supply":120421343.511296,"total_supply":120421343.511296,"max_supply":null,"ath":4878.26,"ath_change_percentage":-35.76146,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":723658.97608,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":53.42856853950512,"currency":"btc","percentage":5342.856853950512},"last_updated":"2024-11-10T00:15:13.261Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":123008444209,"market_cap_rank":3,"fully_diluted_valuation":123008444209,"total_volume":55040883283,"high_24h":1.002,"low_24h":0.999099,"price_change_24h":0.00017614,"price_change_percentage_24h":0.0176,"market_cap_change_24h":935770405,"market_cap_change_percentage_24h":0.76657,"circulating_supply":123028341160.283,"total_supply":123028341160.283,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.37421,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.7711,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:13.961Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":199.19,"market_cap":94367804766,"market_cap_rank":4,"fully_diluted_valuation":117661633541,"total_volume":4151524925,"high_24h":203.12,"low_24h":196.03,"price_change_24h":-0.876717581716747,"price_change_percentage_24h":-0.43822,"market_cap_change_24h":69907860,"market_cap_change_percentage_24h":0.07414,"circulating_supply":471659349.367231,"total_supply":588084142.243109,"max_supply":null,"ath":259.96,"ath_change_percentage":-23.08123,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":39827.51314,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-10T00:15:14.983Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":624.03,"market_cap":91093095407,"market_cap_rank":5,"fully_diluted_valuation":91093095407,"total_volume":2273536417,"high_24h":637.38,"low_24h":599.04,"price_change_24h":24.98,"price_change_percentage_24h":4.17075,"market_cap_change_24h":3839535066,"market_cap_change_percentage_24h":4.40043,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-12.9715,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1568067.08715,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:06.698Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":37028704459,"market_cap_rank":6,"fully_diluted_valuation":37030652891,"total_volume":4241568704,"high_24h":1.001,"low_24h":0.998659,"price_change_24h":-3.031730947844e-06,"price_change_percentage_24h":-0.0003,"market_cap_change_24h":-143286015.0166855,"market_cap_change_percentage_24h":-0.38547,"circulating_supply":37052328127.6084,"total_supply":37054277802.2486,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.77148,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.88183,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-10T00:15:14.549Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.217759,"market_cap":31887149333,"market_cap_rank":7,"fully_diluted_valuation":31888257730,"total_volume":5170942445,"high_24h":0.218705,"low_24h":0.197886,"price_change_24h":0.01493677,"price_change_percentage_24h":7.36447,"market_cap_change_24h":2246659155,"market_cap_change_percentage_24h":7.5797,"circulating_supply":146720396383.705,"total_supply":146725496383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-70.12504,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":251395.0884,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:14.088Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.55851,"market_cap":31807768004,"market_cap_rank":8,"fully_diluted_valuation":55924730099,"total_volume":1254351616,"high_24h":0.561053,"low_24h":0.546222,"price_change_24h":0.00497256,"price_change_percentage_24h":0.89832,"market_cap_change_24h":305495509,"market_cap_change_percentage_24h":0.96976,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-83.53415,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":20731.74404,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:13.158Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3120.72,"market_cap":30624358327,"market_cap_rank":9,"fully_diluted_valuation":30624358327,"total_volume":33991206,"high_24h":3149.76,"low_24h":2961.98,"price_change_24h":154.21,"price_change_percentage_24h":5.19835,"market_cap_change_24h":1576264931,"market_cap_change_percentage_24h":5.4264,"circulating_supply":9794590.91639971,"total_supply":9794590.91639971,"max_supply":null,"ath":4829.57,"ath_change_percentage":-35.26666,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":547.41493,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-10T00:15:12.358Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.495048,"market_cap":17598546396,"market_cap_rank":10,"fully_diluted_valuation":22146999054,"total_volume":992494214,"high_24h":0.492488,"low_24h":0.428741,"price_change_24h":0.052225,"price_change_percentage_24h":11.7936,"market_cap_change_24h":1719061605,"market_cap_change_percentage_24h":10.82568,"circulating_supply":35758099140.2985,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-84.05878,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2455.95327,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-10T00:15:14.799Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.162165,"market_cap":13989294007,"market_cap_rank":11,"fully_diluted_valuation":13989302766,"total_volume":336920111,"high_24h":0.161998,"low_24h":0.159983,"price_change_24h":0.00134658,"price_change_percentage_24h":0.83733,"market_cap_change_24h":71620097,"market_cap_change_percentage_24h":0.5146,"circulating_supply":86418896201.8271,"total_supply":86418950315.3315,"max_supply":null,"ath":0.231673,"ath_change_percentage":-30.04471,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":8882.07718,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":84.34980543081957,"currency":"usd","percentage":8434.980543081958},"last_updated":"2024-11-10T00:15:14.938Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3710.16,"market_cap":13431293665,"market_cap_rank":12,"fully_diluted_valuation":13431293665,"total_volume":49124073,"high_24h":3731.19,"low_24h":3508.42,"price_change_24h":200.96,"price_change_percentage_24h":5.72673,"market_cap_change_24h":757427996,"market_cap_change_percentage_24h":5.9763,"circulating_supply":3620499.30268185,"total_supply":3620499.30268185,"max_supply":null,"ath":7256.02,"ath_change_percentage":-48.84794,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":564.51885,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-10T00:15:14.926Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.26,"market_cap":13361125156,"market_cap_rank":13,"fully_diluted_valuation":26849824428,"total_volume":592567464,"high_24h":5.29,"low_24h":4.91,"price_change_24h":0.312616,"price_change_percentage_24h":6.32124,"market_cap_change_24h":812698825,"market_cap_change_percentage_24h":6.4765,"circulating_supply":2545302201.68277,"total_supply":5114907347.35909,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.46834,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":909.63008,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-10T00:15:14.011Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":30.44,"market_cap":12342292854,"market_cap_rank":14,"fully_diluted_valuation":13554498933,"total_volume":552831929,"high_24h":30.38,"low_24h":28.66,"price_change_24h":1.51,"price_change_percentage_24h":5.23321,"market_cap_change_24h":624945379,"market_cap_change_percentage_24h":5.33351,"circulating_supply":407298715.534348,"total_supply":447301815.828657,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-79.0873,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":982.27812,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-10T00:15:06.088Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.033e-05,"market_cap":12018178307,"market_cap_rank":15,"fully_diluted_valuation":20395283939,"total_volume":1167055356,"high_24h":2.041e-05,"low_24h":1.855e-05,"price_change_24h":1.33e-06,"price_change_percentage_24h":6.99777,"market_cap_change_24h":796976187,"market_cap_change_percentage_24h":7.10241,"circulating_supply":589252208143004.8,"total_supply":999982342556069.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-76.34026,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":36164977.49919,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-10T00:15:12.507Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":76644,"market_cap":11244039826,"market_cap_rank":16,"fully_diluted_valuation":11244039826,"total_volume":224045520,"high_24h":76798,"low_24h":75977,"price_change_24h":250.22,"price_change_percentage_24h":0.32755,"market_cap_change_24h":36458406,"market_cap_change_percentage_24h":0.3253,"circulating_supply":146742.45390795,"total_supply":146742.45390795,"max_supply":146742.45390795,"ath":77118,"ath_change_percentage":-0.59301,"ath_date":"2024-11-08T19:51:22.750Z","atl":3139.17,"atl_change_percentage":2342.05254,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:15.131Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3124.25,"market_cap":9183234089,"market_cap_rank":17,"fully_diluted_valuation":9183234089,"total_volume":961445891,"high_24h":3149.44,"low_24h":2964.94,"price_change_24h":159.3,"price_change_percentage_24h":5.37294,"market_cap_change_24h":396018936,"market_cap_change_percentage_24h":4.50676,"circulating_supply":2936648.22130714,"total_supply":2936648.22130714,"max_supply":null,"ath":4799.89,"ath_change_percentage":-34.80043,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3711.66834,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:15.366Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.74,"market_cap":8624999211,"market_cap_rank":18,"fully_diluted_valuation":13759271924,"total_volume":589708497,"high_24h":13.81,"low_24h":13.32,"price_change_24h":0.079787,"price_change_percentage_24h":0.58402,"market_cap_change_24h":21305944,"market_cap_change_percentage_24h":0.24764,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-73.87144,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9191.78595,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:07.866Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":399.8,"market_cap":7978969686,"market_cap_rank":19,"fully_diluted_valuation":8468480676,"total_volume":476885360,"high_24h":405.4,"low_24h":370.6,"price_change_24h":22.35,"price_change_percentage_24h":5.92099,"market_cap_change_24h":517710447,"market_cap_change_percentage_24h":6.93865,"circulating_supply":19786118.6466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-89.28785,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":427.12512,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:07.491Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.74,"market_cap":7851161378,"market_cap_rank":20,"fully_diluted_valuation":27589069523,"total_volume":1596663966,"high_24h":2.8,"low_24h":2.23,"price_change_24h":0.43323,"price_change_percentage_24h":18.79895,"market_cap_change_24h":1329354989,"market_cap_change_percentage_24h":20.38323,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.8,"ath_change_percentage":-2.18487,"ath_date":"2024-11-09T23:01:08.379Z","atl":0.364846,"atl_change_percentage":650.08507,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-10T00:15:13.799Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.64,"market_cap":6644977212,"market_cap_rank":21,"fully_diluted_valuation":7019647343,"total_volume":323380555,"high_24h":4.63,"low_24h":4.27,"price_change_24h":0.298004,"price_change_percentage_24h":6.86779,"market_cap_change_24h":425767778,"market_cap_change_percentage_24h":6.84601,"circulating_supply":1435676609.53879,"total_supply":1516625742.58354,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.58383,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":71.54271,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-10T00:15:11.745Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.55,"market_cap":6061940776,"market_cap_rank":22,"fully_diluted_valuation":6456896287,"total_volume":3443605,"high_24h":6.57,"low_24h":6.39,"price_change_24h":0.121981,"price_change_percentage_24h":1.89793,"market_cap_change_24h":121474841,"market_cap_change_percentage_24h":2.04487,"circulating_supply":924974361.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-19.52187,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":718.54061,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-10T00:15:09.212Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3284.02,"market_cap":5728734982,"market_cap_rank":23,"fully_diluted_valuation":5728734982,"total_volume":8913872,"high_24h":3310.63,"low_24h":3117.74,"price_change_24h":166.28,"price_change_percentage_24h":5.3335,"market_cap_change_24h":277365157,"market_cap_change_percentage_24h":5.08799,"circulating_supply":1741541.8464329,"total_supply":1741541.8464329,"max_supply":null,"ath":4196.87,"ath_change_percentage":-21.89521,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":46.9162,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-10T00:15:14.264Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":4.62,"market_cap":5649512745,"market_cap_rank":24,"fully_diluted_valuation":5656490069,"total_volume":490028029,"high_24h":4.68,"low_24h":4.25,"price_change_24h":0.295809,"price_change_percentage_24h":6.83912,"market_cap_change_24h":364601212,"market_cap_change_percentage_24h":6.89891,"circulating_supply":1217906155.0,"total_supply":1219410307.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-77.28315,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":781.40237,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-10T00:15:11.176Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":74.0,"market_cap":5565899708,"market_cap_rank":25,"fully_diluted_valuation":6219081243,"total_volume":405792529,"high_24h":74.12,"low_24h":71.99,"price_change_24h":1.17,"price_change_percentage_24h":1.61226,"market_cap_change_24h":90272538,"market_cap_change_percentage_24h":1.64862,"circulating_supply":75177595.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.94492,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6347.59944,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:11.658Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99538,"market_cap":5561365937,"market_cap_rank":26,"fully_diluted_valuation":5561365937,"total_volume":5617067,"high_24h":1.005,"low_24h":0.988538,"price_change_24h":0.00068583,"price_change_percentage_24h":0.06895,"market_cap_change_24h":-6574653.594093323,"market_cap_change_percentage_24h":-0.11808,"circulating_supply":5595511668.75318,"total_supply":5595511668.75318,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.50487,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.36273,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-10T00:15:13.597Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.27,"market_cap":5544404313,"market_cap_rank":27,"fully_diluted_valuation":9234131878,"total_volume":438807281,"high_24h":9.32,"low_24h":8.69,"price_change_24h":0.397465,"price_change_percentage_24h":4.48178,"market_cap_change_24h":229886841,"market_cap_change_percentage_24h":4.32564,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.4243,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":797.15282,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-10T00:15:15.236Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":10.41,"market_cap":5447979112,"market_cap_rank":28,"fully_diluted_valuation":11792011555,"total_volume":446931699,"high_24h":10.53,"low_24h":9.56,"price_change_24h":0.67298,"price_change_percentage_24h":6.91063,"market_cap_change_24h":393685821,"market_cap_change_percentage_24h":7.78914,"circulating_supply":519832380.786422,"total_supply":1125163903.0467,"max_supply":null,"ath":19.92,"ath_change_percentage":-47.43389,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":240.00237,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-10T00:15:15.332Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.114e-05,"market_cap":4701593073,"market_cap_rank":29,"fully_diluted_valuation":4701593073,"total_volume":2613196864,"high_24h":1.132e-05,"low_24h":1.048e-05,"price_change_24h":2.93035e-07,"price_change_percentage_24h":2.70227,"market_cap_change_24h":161639034,"market_cap_change_percentage_24h":3.56037,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-35.20498,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":20071.08832,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-10T00:15:11.540Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.58,"market_cap":4059242022,"market_cap_rank":30,"fully_diluted_valuation":4496898225,"total_volume":204698448,"high_24h":8.58,"low_24h":8.17,"price_change_24h":0.03662428,"price_change_percentage_24h":0.42845,"market_cap_change_24h":-26901656.199757576,"market_cap_change_percentage_24h":-0.65836,"circulating_supply":473954553.502142,"total_supply":525055017.436868,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.77761,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":198.93908,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-10T00:15:10.267Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":515.68,"market_cap":3810396156,"market_cap_rank":32,"fully_diluted_valuation":10841087919,"total_volume":234964053,"high_24h":526.41,"low_24h":488.66,"price_change_24h":12.3,"price_change_percentage_24h":2.44405,"market_cap_change_24h":125443302,"market_cap_change_percentage_24h":3.4042,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-32.16523,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1566.94799,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-10T00:15:15.486Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.46,"market_cap":3797718498,"market_cap_rank":31,"fully_diluted_valuation":3957101156,"total_volume":352248292,"high_24h":1.47,"low_24h":1.38,"price_change_24h":0.04955005,"price_change_percentage_24h":3.52535,"market_cap_change_24h":150220987,"market_cap_change_percentage_24h":4.11847,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-57.53252,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17855.48046,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.783014367045524,"currency":"usd","percentage":1578.3014367045525},"last_updated":"2024-11-10T00:15:08.209Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.134896,"market_cap":3380669125,"market_cap_rank":33,"fully_diluted_valuation":3381113695,"total_volume":204062926,"high_24h":0.136016,"low_24h":0.109944,"price_change_24h":0.02238081,"price_change_percentage_24h":19.89131,"market_cap_change_24h":571326798,"market_cap_change_percentage_24h":20.33667,"circulating_supply":25119430781.4098,"total_supply":25122734074.5096,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-35.56158,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":78036.6289,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-10T00:15:08.752Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":3317969484,"market_cap_rank":34,"fully_diluted_valuation":3317969484,"total_volume":45223765,"high_24h":1.001,"low_24h":0.997951,"price_change_24h":0.00035044,"price_change_percentage_24h":0.03504,"market_cap_change_24h":-10440020.339172363,"market_cap_change_percentage_24h":-0.31366,"circulating_supply":3319290124.04381,"total_supply":3319290124.04381,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99549,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.336,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-10T00:15:07.775Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":21.65,"market_cap":3235409129,"market_cap_rank":35,"fully_diluted_valuation":4560355990,"total_volume":275173757,"high_24h":21.91,"low_24h":20.17,"price_change_24h":1.2,"price_change_percentage_24h":5.89029,"market_cap_change_24h":181200846,"market_cap_change_percentage_24h":5.93283,"circulating_supply":149484098.399206,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.98389,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3436.0436,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":47.106500003514775,"currency":"usd","percentage":4710.6500003514775},"last_updated":"2024-11-10T00:15:07.870Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.102106,"market_cap":3044357272,"market_cap_rank":36,"fully_diluted_valuation":5103299321,"total_volume":78176756,"high_24h":0.102245,"low_24h":0.099918,"price_change_24h":0.00081091,"price_change_percentage_24h":0.80054,"market_cap_change_24h":25535093,"market_cap_change_percentage_24h":0.84586,"circulating_supply":29828409823.9655,"total_supply":50001786921.6423,"max_supply":50001786921.6423,"ath":0.875563,"ath_change_percentage":-88.33385,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":21353.37291,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:13.044Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":163.35,"market_cap":3006663607,"market_cap_rank":37,"fully_diluted_valuation":3006663607,"total_volume":90826156,"high_24h":165.78,"low_24h":161.27,"price_change_24h":-2.4263283677288427,"price_change_percentage_24h":-1.4636,"market_cap_change_24h":-49139395.63498545,"market_cap_change_percentage_24h":-1.60807,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.77939,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75714.87213,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:10.430Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.384237,"market_cap":2964966100,"market_cap_rank":38,"fully_diluted_valuation":3962364865,"total_volume":193406205,"high_24h":0.395816,"low_24h":0.374053,"price_change_24h":-0.00949036884284066,"price_change_percentage_24h":-2.41039,"market_cap_change_24h":-55965880.96682787,"market_cap_change_percentage_24h":-1.8526,"circulating_supply":7702321172.594162,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-70.20587,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":33.91987,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-10T00:15:11.599Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":195.62,"market_cap":2922304473,"market_cap_rank":39,"fully_diluted_valuation":3122168937,"total_volume":539929671,"high_24h":198.4,"low_24h":181.54,"price_change_24h":12.92,"price_change_percentage_24h":7.07281,"market_cap_change_24h":196740008,"market_cap_change_percentage_24h":7.21832,"circulating_supply":14975766.048490666,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-70.45063,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":651.35115,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-10T00:15:13.714Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.002,"market_cap":2904842925,"market_cap_rank":40,"fully_diluted_valuation":2904842925,"total_volume":47288216,"high_24h":1.004,"low_24h":0.999213,"price_change_24h":0.00134411,"price_change_percentage_24h":0.13436,"market_cap_change_24h":-3202681.267662525,"market_cap_change_percentage_24h":-0.11013,"circulating_supply":2906390238.2577,"total_supply":2906390238.2577,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.08636,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.6109,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-10T00:15:07.601Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":20.01,"market_cap":2878898541,"market_cap_rank":41,"fully_diluted_valuation":6806601813,"total_volume":6903975,"high_24h":20.06,"low_24h":19.86,"price_change_24h":0.082138,"price_change_percentage_24h":0.41214,"market_cap_change_24h":10701762,"market_cap_change_percentage_24h":0.37312,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":20.06,"ath_change_percentage":-0.49862,"ath_date":"2024-11-09T23:41:26.113Z","atl":3.06,"atl_change_percentage":552.00066,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-10T00:15:14.359Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.10287,"market_cap":2807344974,"market_cap_rank":42,"fully_diluted_valuation":3107805093,"total_volume":38408688,"high_24h":0.108174,"low_24h":0.101592,"price_change_24h":-0.005303801607941431,"price_change_percentage_24h":-4.90304,"market_cap_change_24h":-121672192.41265059,"market_cap_change_percentage_24h":-4.15403,"circulating_supply":27099623916.7982,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-89.26722,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":754.93812,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:10.015Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.796478,"market_cap":2712349643,"market_cap_rank":43,"fully_diluted_valuation":5010322181,"total_volume":347121048,"high_24h":0.918444,"low_24h":0.668408,"price_change_24h":0.123294,"price_change_percentage_24h":18.31504,"market_cap_change_24h":451366862,"market_cap_change_percentage_24h":19.9633,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-48.23091,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":158.64803,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-10T00:15:09.779Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.72,"market_cap":2585726044,"market_cap_rank":44,"fully_diluted_valuation":2585726047,"total_volume":166699194,"high_24h":1.74,"low_24h":1.62,"price_change_24h":0.065009,"price_change_percentage_24h":3.92951,"market_cap_change_24h":104012495,"market_cap_change_percentage_24h":4.19116,"circulating_supply":1500047840.62709,"total_supply":1500047842.62709,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-55.34614,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3684.44239,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":13.328327493790958,"currency":"usd","percentage":1332.8327493790957},"last_updated":"2024-11-10T00:15:06.222Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":42.38,"market_cap":2526431301,"market_cap_rank":45,"fully_diluted_valuation":9935514698,"total_volume":18650399,"high_24h":43.15,"low_24h":39.69,"price_change_24h":2.58,"price_change_percentage_24h":6.47033,"market_cap_change_24h":133741695,"market_cap_change_percentage_24h":5.5896,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-42.94677,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7152.25774,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:11.199Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.48,"market_cap":2486706097,"market_cap_rank":46,"fully_diluted_valuation":2486706097,"total_volume":971450494,"high_24h":2.53,"low_24h":2.28,"price_change_24h":0.11894,"price_change_percentage_24h":5.03938,"market_cap_change_24h":169195904,"market_cap_change_percentage_24h":7.30076,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-48.65683,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":159264.59621,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-10T00:15:09.227Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.616123,"market_cap":2456341933,"market_cap_rank":47,"fully_diluted_valuation":6178840708,"total_volume":545497284,"high_24h":0.621863,"low_24h":0.580422,"price_change_24h":0.02269467,"price_change_percentage_24h":3.82433,"market_cap_change_24h":104772342,"market_cap_change_percentage_24h":4.45542,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-74.11357,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":43.37146,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-10T00:15:04.913Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.04,"market_cap":2420229344,"market_cap_rank":48,"fully_diluted_valuation":7936950597,"total_volume":263557103,"high_24h":4.06,"low_24h":3.79,"price_change_24h":0.135228,"price_change_percentage_24h":3.46043,"market_cap_change_24h":80643223,"market_cap_change_percentage_24h":3.4469,"circulating_supply":597630360.0,"total_supply":1959881469.0,"max_supply":1959881469.0,"ath":236.84,"ath_change_percentage":-98.29008,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":53.34411,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-10T00:15:08.527Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.997495,"market_cap":2335718716,"market_cap_rank":49,"fully_diluted_valuation":2335718716,"total_volume":4711976084,"high_24h":1.007,"low_24h":0.994734,"price_change_24h":-0.0037426335391747,"price_change_percentage_24h":-0.3738,"market_cap_change_24h":-12150614.474995136,"market_cap_change_percentage_24h":-0.51752,"circulating_supply":2346860662.24,"total_supply":2346860662.24,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.77858,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.399,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-10T00:15:08.170Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":24.03,"market_cap":2322089833,"market_cap_rank":50,"fully_diluted_valuation":2376093196,"total_volume":189371087,"high_24h":23.96,"low_24h":21.98,"price_change_24h":1.54,"price_change_percentage_24h":6.85493,"market_cap_change_24h":129843248,"market_cap_change_percentage_24h":5.92284,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-54.84487,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3514.37508,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-10T00:15:09.041Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.49,"market_cap":2271946103,"market_cap_rank":51,"fully_diluted_valuation":5989604037,"total_volume":257395027,"high_24h":5.56,"low_24h":5.21,"price_change_24h":0.060358,"price_change_percentage_24h":1.1116,"market_cap_change_24h":58732055,"market_cap_change_percentage_24h":2.6537,"circulating_supply":410468197.01682,"total_supply":1082130410.95862,"max_supply":null,"ath":20.85,"ath_change_percentage":-73.65929,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":163.60777,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-10T00:15:06.945Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.29,"market_cap":2162480318,"market_cap_rank":52,"fully_diluted_valuation":2589411231,"total_volume":193844505,"high_24h":1.33,"low_24h":1.2,"price_change_24h":0.086551,"price_change_percentage_24h":7.21963,"market_cap_change_24h":162021423,"market_cap_change_percentage_24h":8.09921,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-86.41323,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":242.13332,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-10T00:15:08.995Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.753035,"market_cap":2110913534,"market_cap_rank":53,"fully_diluted_valuation":2390521898,"total_volume":360382269,"high_24h":0.762897,"low_24h":0.71533,"price_change_24h":0.03300724,"price_change_percentage_24h":4.58416,"market_cap_change_24h":97401814,"market_cap_change_percentage_24h":4.83741,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-78.01528,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":39871.08454,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":24.10117239752706,"currency":"usd","percentage":2410.1172397527057},"last_updated":"2024-11-10T00:15:08.116Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.33,"market_cap":2087984263,"market_cap_rank":54,"fully_diluted_valuation":2831544654,"total_volume":187384945,"high_24h":5.39,"low_24h":4.88,"price_change_24h":0.323345,"price_change_percentage_24h":6.46326,"market_cap_change_24h":135131145,"market_cap_change_percentage_24h":6.91968,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-60.69953,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14410.85033,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-10T00:15:12.160Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.64,"market_cap":2065165990,"market_cap_rank":55,"fully_diluted_valuation":7067189015,"total_volume":527788422,"high_24h":1.68,"low_24h":1.56,"price_change_24h":0.050209,"price_change_percentage_24h":3.15857,"market_cap_change_24h":81202599,"market_cap_change_percentage_24h":4.09295,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-66.10959,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":308.23557,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-10T00:15:11.629Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.052751,"market_cap":1987687907,"market_cap_rank":56,"fully_diluted_valuation":2637562596,"total_volume":68230312,"high_24h":0.052916,"low_24h":0.050431,"price_change_24h":0.00074486,"price_change_percentage_24h":1.43224,"market_cap_change_24h":21558996,"market_cap_change_percentage_24h":1.09652,"circulating_supply":37680393072.3251,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.72564,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":435.35883,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-10T00:15:08.397Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.67,"market_cap":1927947827,"market_cap_rank":57,"fully_diluted_valuation":2364272094,"total_volume":386120372,"high_24h":5.74,"low_24h":5.4,"price_change_24h":0.11856,"price_change_percentage_24h":2.13596,"market_cap_change_24h":58210126,"market_cap_change_percentage_24h":3.11328,"circulating_supply":337981211.0,"total_supply":414471561.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-72.65138,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":66941.39789,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":148.19033728456685,"currency":"usd","percentage":14819.033728456685},"last_updated":"2024-11-10T00:15:13.359Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3125.21,"market_cap":1891388730,"market_cap_rank":58,"fully_diluted_valuation":1891388730,"total_volume":71650549,"high_24h":3149.18,"low_24h":2947.39,"price_change_24h":161.26,"price_change_percentage_24h":5.44072,"market_cap_change_24h":100413902,"market_cap_change_percentage_24h":5.60666,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3149.18,"ath_change_percentage":-0.86658,"ath_date":"2024-11-09T23:42:33.999Z","atl":2171.8,"atl_change_percentage":43.74662,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-10T00:15:06.266Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.76,"market_cap":1873549412,"market_cap_rank":59,"fully_diluted_valuation":1874708320,"total_volume":196179789,"high_24h":4.83,"low_24h":4.66,"price_change_24h":0.01964634,"price_change_percentage_24h":0.41419,"market_cap_change_24h":29867869,"market_cap_change_percentage_24h":1.62001,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.19726,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":313.91059,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":46.63000156362978,"currency":"usd","percentage":4663.000156362978},"last_updated":"2024-11-10T00:15:09.458Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02303259,"market_cap":1870349333,"market_cap_rank":60,"fully_diluted_valuation":1985824321,"total_volume":34917641,"high_24h":0.02315997,"low_24h":0.02196329,"price_change_24h":0.0007175,"price_change_percentage_24h":3.21533,"market_cap_change_24h":63038304,"market_cap_change_percentage_24h":3.48796,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.77498,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1105.52794,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.581645284956449,"currency":"eth","percentage":158.1645284956449},"last_updated":"2024-11-10T00:15:14.280Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.448216,"market_cap":1822980598,"market_cap_rank":61,"fully_diluted_valuation":4520097908,"total_volume":284493712,"high_24h":0.453525,"low_24h":0.409934,"price_change_24h":0.02369331,"price_change_percentage_24h":5.58117,"market_cap_change_24h":140384951,"market_cap_change_percentage_24h":8.34336,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-60.58624,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":371.04448,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-10T00:15:12.202Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.26,"market_cap":1776591066,"market_cap_rank":62,"fully_diluted_valuation":2537985425,"total_volume":68693558,"high_24h":1.27,"low_24h":1.23,"price_change_24h":0.03091829,"price_change_percentage_24h":2.51177,"market_cap_change_24h":56292870,"market_cap_change_percentage_24h":3.27227,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-14.2145,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":8786.78619,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-10T00:15:05.958Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3485.88,"market_cap":1648899294,"market_cap_rank":63,"fully_diluted_valuation":1648899294,"total_volume":5154703,"high_24h":3515.13,"low_24h":3310.98,"price_change_24h":174.83,"price_change_percentage_24h":5.28027,"market_cap_change_24h":80718732,"market_cap_change_percentage_24h":5.14729,"circulating_supply":474246.22829438,"total_supply":474246.22829438,"max_supply":null,"ath":4814.31,"ath_change_percentage":-27.41561,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":293.84441,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-10T00:15:11.974Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.21,"market_cap":1644465580,"market_cap_rank":64,"fully_diluted_valuation":12181226516,"total_volume":559849374,"high_24h":1.24,"low_24h":1.1,"price_change_24h":0.095561,"price_change_percentage_24h":8.54791,"market_cap_change_24h":144046153,"market_cap_change_percentage_24h":9.60039,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-39.45512,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":164.69962,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-10T00:15:09.141Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.171086,"market_cap":1636005606,"market_cap_rank":65,"fully_diluted_valuation":1848371713,"total_volume":96849930,"high_24h":0.17181,"low_24h":0.158287,"price_change_24h":0.0088272,"price_change_percentage_24h":5.44021,"market_cap_change_24h":77551059,"market_cap_change_percentage_24h":4.97615,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.97068,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":229.14533,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-10T00:15:13.232Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.233e-05,"market_cap":1551073839,"market_cap_rank":66,"fully_diluted_valuation":2072255474,"total_volume":263323972,"high_24h":2.261e-05,"low_24h":2.143e-05,"price_change_24h":2.87025e-07,"price_change_percentage_24h":1.30214,"market_cap_change_24h":20017919,"market_cap_change_percentage_24h":1.30746,"circulating_supply":69474461693558.484,"total_supply":92818813619249.5,"max_supply":14538076641.5635,"ath":4.547e-05,"ath_change_percentage":-50.99787,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":25766.09466,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-10T00:15:06.711Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.543143,"market_cap":1547283882,"market_cap_rank":67,"fully_diluted_valuation":8165984202,"total_volume":452565735,"high_24h":0.564716,"low_24h":0.487237,"price_change_24h":0.04315729,"price_change_percentage_24h":8.63171,"market_cap_change_24h":137690312,"market_cap_change_percentage_24h":9.76809,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-64.17627,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":178.70777,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-10T00:15:07.810Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.41833,"market_cap":1532550929,"market_cap_rank":68,"fully_diluted_valuation":4227739780,"total_volume":170459899,"high_24h":0.432029,"low_24h":0.400549,"price_change_24h":0.00416306,"price_change_percentage_24h":1.00517,"market_cap_change_24h":44650654,"market_cap_change_percentage_24h":3.00092,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-64.95074,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":87.59746,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-10T00:15:12.051Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3254.37,"market_cap":1509059423,"market_cap_rank":69,"fully_diluted_valuation":1509059423,"total_volume":120711784,"high_24h":3606.71,"low_24h":3097.66,"price_change_24h":149.27,"price_change_percentage_24h":4.80717,"market_cap_change_24h":79094538,"market_cap_change_percentage_24h":5.53122,"circulating_supply":460526.427576227,"total_supply":460526.427576227,"max_supply":null,"ath":4729.53,"ath_change_percentage":-31.32389,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":51.63542,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-10T00:15:09.509Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.56,"market_cap":1491207829,"market_cap_rank":70,"fully_diluted_valuation":3136672898,"total_volume":470952011,"high_24h":5.97,"low_24h":4.93,"price_change_24h":0.5845,"price_change_percentage_24h":11.75897,"market_cap_change_24h":181732393,"market_cap_change_percentage_24h":13.87826,"circulating_supply":263852933.386818,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-66.50913,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4094.82271,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-10T00:15:12.324Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00014471,"market_cap":1401445355,"market_cap_rank":71,"fully_diluted_valuation":1446894564,"total_volume":286081075,"high_24h":0.00014639,"low_24h":0.00013827,"price_change_24h":3.68e-06,"price_change_percentage_24h":2.61281,"market_cap_change_24h":40618899,"market_cap_change_percentage_24h":2.98487,"circulating_supply":9685884445977.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-57.92763,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":172098.30597,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-10T00:15:08.672Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.39,"market_cap":1389212664,"market_cap_rank":72,"fully_diluted_valuation":1389212664,"total_volume":171163208,"high_24h":1.56,"low_24h":1.38,"price_change_24h":-0.1591280569890916,"price_change_percentage_24h":-10.25026,"market_cap_change_24h":-99219150.41887903,"market_cap_change_percentage_24h":-6.66602,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.8,"ath_change_percentage":-21.68794,"ath_date":"2024-10-29T17:21:21.574Z","atl":0.00379728,"atl_change_percentage":36988.46546,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-10T00:15:12.146Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3201.76,"market_cap":1342738633,"market_cap_rank":73,"fully_diluted_valuation":1342749023,"total_volume":27577745,"high_24h":3227.78,"low_24h":3040.36,"price_change_24h":159.17,"price_change_percentage_24h":5.23123,"market_cap_change_24h":75958145,"market_cap_change_percentage_24h":5.99616,"circulating_supply":419180.758686231,"total_supply":419184.002102587,"max_supply":null,"ath":4106.74,"ath_change_percentage":-22.14624,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":45.4593,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-10T00:15:12.117Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1489.28,"market_cap":1310273816,"market_cap_rank":74,"fully_diluted_valuation":1355573940,"total_volume":127763831,"high_24h":1519.46,"low_24h":1454.47,"price_change_24h":4.63,"price_change_percentage_24h":0.31219,"market_cap_change_24h":9718421,"market_cap_change_percentage_24h":0.74725,"circulating_supply":877684.324961431,"total_supply":908028.523283708,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-76.2673,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":787.00285,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-10T00:15:09.558Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.3,"market_cap":1303900479,"market_cap_rank":75,"fully_diluted_valuation":1303900479,"total_volume":51042931,"high_24h":1.31,"low_24h":1.21,"price_change_24h":0.076939,"price_change_percentage_24h":6.29274,"market_cap_change_24h":79751272,"market_cap_change_percentage_24h":6.51483,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.70169,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3128.90642,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.663957668626193,"currency":"usd","percentage":766.3957668626193},"last_updated":"2024-11-10T00:15:13.669Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.82,"market_cap":1299392124,"market_cap_rank":76,"fully_diluted_valuation":1542507244,"total_volume":191113,"high_24h":10.81,"low_24h":10.37,"price_change_24h":0.30014,"price_change_percentage_24h":2.85396,"market_cap_change_24h":32287871,"market_cap_change_percentage_24h":2.54816,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.44701,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3057.67033,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T00:15:08.912Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.05,"market_cap":1284874921,"market_cap_rank":77,"fully_diluted_valuation":20582559057,"total_volume":530869456,"high_24h":2.1,"low_24h":1.89,"price_change_24h":0.12081,"price_change_percentage_24h":6.25604,"market_cap_change_24h":90892489,"market_cap_change_percentage_24h":7.61255,"circulating_supply":624254213.149815,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-82.5447,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":110.60026,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-10T00:15:14.610Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.41,"market_cap":1269144582,"market_cap_rank":78,"fully_diluted_valuation":2526645092,"total_volume":32719509,"high_24h":1.42,"low_24h":1.36,"price_change_24h":0.0360532,"price_change_percentage_24h":2.6226,"market_cap_change_24h":39043391,"market_cap_change_percentage_24h":3.174,"circulating_supply":895265911.58,"total_supply":1782317990.46,"max_supply":null,"ath":1.61,"ath_change_percentage":-11.95083,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8114.35804,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-10T00:15:09.553Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":18.56,"market_cap":1218072794,"market_cap_rank":79,"fully_diluted_valuation":1218072794,"total_volume":149762564,"high_24h":19.4,"low_24h":17.72,"price_change_24h":0.196259,"price_change_percentage_24h":1.06867,"market_cap_change_24h":25801406,"market_cap_change_percentage_24h":2.16405,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-79.10135,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6141.53368,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.08250798598757,"currency":"usd","percentage":2408.250798598757},"last_updated":"2024-11-10T00:15:07.500Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.41,"market_cap":1202627070,"market_cap_rank":80,"fully_diluted_valuation":2817336191,"total_volume":5081858,"high_24h":9.5,"low_24h":8.98,"price_change_24h":0.429701,"price_change_percentage_24h":4.78648,"market_cap_change_24h":53462312,"market_cap_change_percentage_24h":4.65228,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-27.483,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3544.10965,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-10T00:15:08.215Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":76477,"market_cap":1173458355,"market_cap_rank":81,"fully_diluted_valuation":1173458355,"total_volume":12323607,"high_24h":76911,"low_24h":75711,"price_change_24h":-38.89459672244266,"price_change_percentage_24h":-0.05083,"market_cap_change_24h":5101599,"market_cap_change_percentage_24h":0.43665,"circulating_supply":15310.8549985329,"total_supply":15310.8549985329,"max_supply":21000000.0,"ath":77129,"ath_change_percentage":-0.74985,"ath_date":"2024-11-08T19:51:15.885Z","atl":49058,"atl_change_percentage":56.04256,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-10T00:15:12.609Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.8,"market_cap":1173150074,"market_cap_rank":82,"fully_diluted_valuation":1521344740,"total_volume":37101247,"high_24h":6.99,"low_24h":6.18,"price_change_24h":0.615443,"price_change_percentage_24h":9.95612,"market_cap_change_24h":108921292,"market_cap_change_percentage_24h":10.23476,"circulating_supply":171961331.041661,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-87.57292,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5921.85777,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-10T00:15:08.521Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.29,"market_cap":1162278916,"market_cap_rank":83,"fully_diluted_valuation":1297586615,"total_volume":227505164,"high_24h":1.35,"low_24h":1.25,"price_change_24h":0.0157207,"price_change_percentage_24h":1.23399,"market_cap_change_24h":17673701,"market_cap_change_percentage_24h":1.54409,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-82.25089,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":219.14206,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-10T00:15:09.337Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.133977,"market_cap":1103767861,"market_cap_rank":84,"fully_diluted_valuation":1103767898,"total_volume":68742008,"high_24h":0.133856,"low_24h":0.128618,"price_change_24h":0.00305725,"price_change_percentage_24h":2.33521,"market_cap_change_24h":20381430,"market_cap_change_percentage_24h":1.88127,"circulating_supply":8266322142.62599,"total_supply":8266322423.65974,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.24314,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":52.87649,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.944176395567984,"currency":"usd","percentage":-94.4176395567984},"last_updated":"2024-11-10T00:15:14.245Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.75759,"market_cap":1099603554,"market_cap_rank":85,"fully_diluted_valuation":7650375368,"total_volume":161196052,"high_24h":0.766608,"low_24h":0.709937,"price_change_24h":0.03113701,"price_change_percentage_24h":4.28617,"market_cap_change_24h":59418578,"market_cap_change_percentage_24h":5.71231,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-48.64012,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":824.27561,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-10T00:15:11.301Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.00262556,"market_cap":1091365966,"market_cap_rank":86,"fully_diluted_valuation":1091365966,"total_volume":743367905,"high_24h":0.00263697,"low_24h":0.00219288,"price_change_24h":0.00037713,"price_change_percentage_24h":16.7729,"market_cap_change_24h":141521572,"market_cap_change_percentage_24h":14.89945,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00263697,"ath_change_percentage":-1.39221,"ath_date":"2024-11-09T23:45:44.416Z","atl":2.44e-06,"atl_change_percentage":106537.15871,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-10T00:15:10.815Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":245.3,"market_cap":1083304188,"market_cap_rank":87,"fully_diluted_valuation":1083304188,"total_volume":22481755,"high_24h":250.31,"low_24h":241.12,"price_change_24h":-0.9560300157787935,"price_change_percentage_24h":-0.38823,"market_cap_change_24h":546535,"market_cap_change_percentage_24h":0.05048,"circulating_supply":4398227.0,"total_supply":4398227.0,"max_supply":4398227.0,"ath":261.93,"ath_change_percentage":-5.96703,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2658.09698,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-10T00:15:10.578Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":54.25,"market_cap":1080497329,"market_cap_rank":88,"fully_diluted_valuation":1147042342,"total_volume":43230806,"high_24h":54.86,"low_24h":51.38,"price_change_24h":1.61,"price_change_percentage_24h":3.06531,"market_cap_change_24h":36277452,"market_cap_change_percentage_24h":3.47412,"circulating_supply":19781696.875,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-88.79004,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":156.12926,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-10T00:15:10.520Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":76776,"market_cap":1074298324,"market_cap_rank":89,"fully_diluted_valuation":1074298324,"total_volume":234132354,"high_24h":76887,"low_24h":75814,"price_change_24h":169.8,"price_change_percentage_24h":0.22166,"market_cap_change_24h":21929455,"market_cap_change_percentage_24h":2.08382,"circulating_supply":13999.25428676,"total_supply":13999.25428676,"max_supply":null,"ath":77213,"ath_change_percentage":-0.64172,"ath_date":"2024-11-08T19:50:49.166Z","atl":57439,"atl_change_percentage":33.56366,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-10T00:15:06.951Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02032909,"market_cap":1070463575,"market_cap_rank":90,"fully_diluted_valuation":1256130930,"total_volume":94478457,"high_24h":0.02127249,"low_24h":0.01949665,"price_change_24h":0.00077953,"price_change_percentage_24h":3.98744,"market_cap_change_24h":53046025,"market_cap_change_percentage_24h":5.21379,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-53.69963,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":371.32844,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-10T00:15:15.239Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.52,"market_cap":1032927183,"market_cap_rank":91,"fully_diluted_valuation":2054658413,"total_volume":81492448,"high_24h":1.53,"low_24h":1.4,"price_change_24h":0.116031,"price_change_percentage_24h":8.2762,"market_cap_change_24h":81157309,"market_cap_change_percentage_24h":8.52699,"circulating_supply":680912408.384066,"total_supply":1354444370.04378,"max_supply":null,"ath":2.31,"ath_change_percentage":-34.18003,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":8155258.47274,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-11-10T00:15:13.534Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.0208922,"market_cap":1016503454,"market_cap_rank":92,"fully_diluted_valuation":1049673125,"total_volume":127545979,"high_24h":0.02104608,"low_24h":0.01995519,"price_change_24h":0.00049974,"price_change_percentage_24h":2.45062,"market_cap_change_24h":31770953,"market_cap_change_percentage_24h":3.22635,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.56128,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":664.12266,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-10T00:15:12.907Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3123.66,"market_cap":996084026,"market_cap_rank":93,"fully_diluted_valuation":6716253043,"total_volume":825219,"high_24h":3151.37,"low_24h":2956.02,"price_change_24h":166.36,"price_change_percentage_24h":5.62557,"market_cap_change_24h":86551054,"market_cap_change_percentage_24h":9.51599,"circulating_supply":319143.153714609,"total_supply":2151872.85443434,"max_supply":null,"ath":5307.23,"ath_change_percentage":-41.21845,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":44.71353,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-10T00:15:07.557Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.382877,"market_cap":995081204,"market_cap_rank":94,"fully_diluted_valuation":3840526156,"total_volume":17833934,"high_24h":0.395496,"low_24h":0.376077,"price_change_24h":-0.010999283046925105,"price_change_percentage_24h":-2.79257,"market_cap_change_24h":-27231186.05500996,"market_cap_change_percentage_24h":-2.66369,"circulating_supply":2591002283.9746995,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-86.82208,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":12124.29982,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":144.58075723901726,"currency":"usd","percentage":14458.075723901726},"last_updated":"2024-11-10T00:15:09.671Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.89,"market_cap":959895391,"market_cap_rank":95,"fully_diluted_valuation":2542770433,"total_volume":83717931,"high_24h":2.9,"low_24h":2.88,"price_change_24h":-0.01060258976534856,"price_change_percentage_24h":-0.36553,"market_cap_change_24h":-4615663.389602661,"market_cap_change_percentage_24h":-0.47855,"circulating_supply":332199845.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.96,"ath_change_percentage":-2.59179,"ath_date":"2024-11-06T12:21:00.927Z","atl":0.398142,"atl_change_percentage":624.20939,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-10T00:15:07.952Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.096606,"market_cap":957274992,"market_cap_rank":96,"fully_diluted_valuation":957274994,"total_volume":61102926,"high_24h":0.097656,"low_24h":0.088612,"price_change_24h":0.00523656,"price_change_percentage_24h":5.73119,"market_cap_change_24h":55522797,"market_cap_change_percentage_24h":6.15721,"circulating_supply":9910125462.29789,"total_supply":9910125481.23146,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-50.09821,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":11283.00247,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-10T00:15:15.225Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.451486,"market_cap":953405863,"market_cap_rank":97,"fully_diluted_valuation":4541206306,"total_volume":132845754,"high_24h":0.457877,"low_24h":0.401687,"price_change_24h":0.04277401,"price_change_percentage_24h":10.46555,"market_cap_change_24h":99181350,"market_cap_change_percentage_24h":11.61069,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-89.7607,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":40.71675,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-10T00:15:12.846Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.36,"market_cap":925983607,"market_cap_rank":98,"fully_diluted_valuation":930333132,"total_volume":24573906,"high_24h":63.69,"low_24h":60.93,"price_change_24h":1.82,"price_change_percentage_24h":2.94897,"market_cap_change_24h":31659697,"market_cap_change_percentage_24h":3.54007,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-85.10494,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29405.41733,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":7.725565301486534,"currency":"eth","percentage":772.5565301486535},"last_updated":"2024-11-10T00:15:12.472Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02327458,"market_cap":922922968,"market_cap_rank":99,"fully_diluted_valuation":922971597,"total_volume":156405958,"high_24h":0.0234275,"low_24h":0.02170994,"price_change_24h":0.00119271,"price_change_percentage_24h":5.4013,"market_cap_change_24h":51179514,"market_cap_change_percentage_24h":5.87094,"circulating_supply":39580700766.4917,"total_supply":39582786288.174,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.16211,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":17271.48504,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-10T00:15:08.199Z"},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","current_price":5.52,"market_cap":912674269,"market_cap_rank":100,"fully_diluted_valuation":1443273327,"total_volume":182941645,"high_24h":5.63,"low_24h":5.19,"price_change_24h":0.256539,"price_change_percentage_24h":4.86951,"market_cap_change_24h":53376837,"market_cap_change_percentage_24h":6.21168,"circulating_supply":163431995.451256,"total_supply":258446028.244635,"max_supply":258446028.244635,"ath":7.5,"ath_change_percentage":-25.66584,"ath_date":"2024-04-11T08:25:36.646Z","atl":0.03377729,"atl_change_percentage":16413.00199,"atl_date":"2022-11-14T20:15:58.336Z","roi":null,"last_updated":"2024-11-10T00:15:11.765Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":78900,"market_cap":1558302909208,"market_cap_rank":1,"fully_diluted_valuation":1654397316865,"total_volume":51836607921,"high_24h":79674,"low_24h":75868,"price_change_24h":2308.68,"price_change_percentage_24h":3.01427,"market_cap_change_24h":44886276694,"market_cap_change_percentage_24h":2.96589,"circulating_supply":19780231.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":79674,"ath_change_percentage":-0.83609,"ath_date":"2024-11-10T05:45:29.388Z","atl":67.81,"atl_change_percentage":116414.89722,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:02.988Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3189.99,"market_cap":383833914902,"market_cap_rank":2,"fully_diluted_valuation":383833914902,"total_volume":34954482296,"high_24h":3213.6,"low_24h":3007.46,"price_change_24h":156.51,"price_change_percentage_24h":5.15945,"market_cap_change_24h":19099484354,"market_cap_change_percentage_24h":5.23655,"circulating_supply":120423059.368141,"total_supply":120423059.368141,"max_supply":null,"ath":4878.26,"ath_change_percentage":-34.50993,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":737759.63233,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":53.06704281022423,"currency":"btc","percentage":5306.704281022423},"last_updated":"2024-11-10T07:58:00.833Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":123219795710,"market_cap_rank":3,"fully_diluted_valuation":123219795710,"total_volume":59777667009,"high_24h":1.011,"low_24h":0.998051,"price_change_24h":-0.000518651522590341,"price_change_percentage_24h":-0.05181,"market_cap_change_24h":74463107,"market_cap_change_percentage_24h":0.06047,"circulating_supply":123200981216.893,"total_supply":123200981216.893,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.38633,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.7431,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:55.218Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":205.53,"market_cap":96815880456,"market_cap_rank":4,"fully_diluted_valuation":120714713077,"total_volume":5663479164,"high_24h":208.52,"low_24h":196.03,"price_change_24h":5.0,"price_change_percentage_24h":2.4944,"market_cap_change_24h":2358970858,"market_cap_change_percentage_24h":2.4974,"circulating_supply":471654050.564197,"total_supply":588081037.091351,"max_supply":null,"ath":259.96,"ath_change_percentage":-21.01911,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":40897.93047,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-10T07:57:52.129Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":630.38,"market_cap":91912590824,"market_cap_rank":5,"fully_diluted_valuation":91912590824,"total_volume":1653587966,"high_24h":636.92,"low_24h":613.31,"price_change_24h":0.801988,"price_change_percentage_24h":0.12739,"market_cap_change_24h":138030241,"market_cap_change_percentage_24h":0.1504,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-11.80464,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1589092.68021,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:02.236Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999872,"market_cap":37035649562,"market_cap_rank":6,"fully_diluted_valuation":37035792758,"total_volume":7016285934,"high_24h":1.008,"low_24h":0.997698,"price_change_24h":-0.000724265561347526,"price_change_percentage_24h":-0.07238,"market_cap_change_24h":-200501393.85381317,"market_cap_change_percentage_24h":-0.53846,"circulating_supply":37043567371.8222,"total_supply":37043710598.9335,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73854,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92585,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-10T07:57:54.673Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.227018,"market_cap":33311384550,"market_cap_rank":7,"fully_diluted_valuation":33313591378,"total_volume":7088174530,"high_24h":0.231599,"low_24h":0.202934,"price_change_24h":0.01833807,"price_change_percentage_24h":8.78766,"market_cap_change_24h":2869268505,"market_cap_change_percentage_24h":9.42533,"circulating_supply":146720396383.705,"total_supply":146730116383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-69.0337,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":260582.29517,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:59.429Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.582364,"market_cap":33118258069,"market_cap_rank":8,"fully_diluted_valuation":58228846601,"total_volume":2393450289,"high_24h":0.5869,"low_24h":0.546222,"price_change_24h":0.02892961,"price_change_percentage_24h":5.22729,"market_cap_change_24h":1691413793,"market_cap_change_percentage_24h":5.38207,"circulating_supply":56868662755.0,"total_supply":99987041380.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-82.89043,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":21546.14194,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:53.688Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3186.5,"market_cap":31224486409,"market_cap_rank":9,"fully_diluted_valuation":31224486409,"total_volume":50373055,"high_24h":3217.02,"low_24h":3005.95,"price_change_24h":153.41,"price_change_percentage_24h":5.05802,"market_cap_change_24h":1488281234,"market_cap_change_percentage_24h":5.00495,"circulating_supply":9799006.1332899,"total_supply":9799006.1332899,"max_supply":null,"ath":4829.57,"ath_change_percentage":-34.02449,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":559.83819,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-10T07:57:51.298Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.584603,"market_cap":20863772182,"market_cap_rank":10,"fully_diluted_valuation":26250059051,"total_volume":2870762201,"high_24h":0.589624,"low_24h":0.432534,"price_change_24h":0.148962,"price_change_percentage_24h":34.19367,"market_cap_change_24h":5271050029,"market_cap_change_percentage_24h":33.80455,"circulating_supply":35766386138.1327,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-81.22743,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2909.92112,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-10T07:58:03.979Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.16448,"market_cap":14209512353,"market_cap_rank":11,"fully_diluted_valuation":14209519060,"total_volume":497222126,"high_24h":0.164474,"low_24h":0.160046,"price_change_24h":0.0040093,"price_change_percentage_24h":2.49847,"market_cap_change_24h":352677174,"market_cap_change_percentage_24h":2.54515,"circulating_supply":86418852371.2044,"total_supply":86418893160.4201,"max_supply":null,"ath":0.231673,"ath_change_percentage":-29.02534,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9012.96145,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":85.56816569321678,"currency":"usd","percentage":8556.81656932168},"last_updated":"2024-11-10T07:57:53.799Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.44,"market_cap":13812224192,"market_cap_rank":12,"fully_diluted_valuation":27756207357,"total_volume":692310988,"high_24h":5.49,"low_24h":5.1,"price_change_24h":0.300538,"price_change_percentage_24h":5.84943,"market_cap_change_24h":745117158,"market_cap_change_percentage_24h":5.70224,"circulating_supply":2545325895.59062,"total_supply":5114932422.71717,"max_supply":null,"ath":8.25,"ath_change_percentage":-34.34593,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":943.35898,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-10T07:57:52.604Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3774.58,"market_cap":13614211661,"market_cap_rank":13,"fully_diluted_valuation":13614211661,"total_volume":31503916,"high_24h":3800.92,"low_24h":3565.0,"price_change_24h":171.86,"price_change_percentage_24h":4.77022,"market_cap_change_24h":586894149,"market_cap_change_percentage_24h":4.5051,"circulating_supply":3631397.13034633,"total_supply":3631397.13034633,"max_supply":null,"ath":7256.02,"ath_change_percentage":-48.01804,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":575.3001,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-10T07:57:54.378Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.244e-05,"market_cap":13220153721,"market_cap_rank":14,"fully_diluted_valuation":22435079763,"total_volume":2786964605,"high_24h":2.3e-05,"low_24h":1.899e-05,"price_change_24h":3.24e-06,"price_change_percentage_24h":16.89389,"market_cap_change_24h":1927306625,"market_cap_change_percentage_24h":17.06661,"circulating_supply":589252208001367.6,"total_supply":999982342556069.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-74.08309,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":39615174.96541,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-10T07:57:51.330Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":31.49,"market_cap":12798631259,"market_cap_rank":15,"fully_diluted_valuation":14055636723,"total_volume":721998398,"high_24h":31.99,"low_24h":28.67,"price_change_24h":2.19,"price_change_percentage_24h":7.484,"market_cap_change_24h":896248813,"market_cap_change_percentage_24h":7.53,"circulating_supply":407305102.480134,"total_supply":447308187.898853,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-78.33366,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1021.28048,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-10T07:58:01.541Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":78820,"market_cap":11553009499,"market_cap_rank":16,"fully_diluted_valuation":11553009499,"total_volume":127327285,"high_24h":79525,"low_24h":75977,"price_change_24h":2191.42,"price_change_percentage_24h":2.85982,"market_cap_change_24h":343812377,"market_cap_change_percentage_24h":3.06723,"circulating_supply":146742.45390795,"total_supply":146742.45390795,"max_supply":146742.45390795,"ath":79525,"ath_change_percentage":-0.76628,"ath_date":"2024-11-10T05:45:29.558Z","atl":3139.17,"atl_change_percentage":2413.90869,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:54.331Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3187.99,"market_cap":9243400138,"market_cap_rank":17,"fully_diluted_valuation":9243400138,"total_volume":634537081,"high_24h":3217.1,"low_24h":3001.93,"price_change_24h":154.85,"price_change_percentage_24h":5.10519,"market_cap_change_24h":260868857,"market_cap_change_percentage_24h":2.90418,"circulating_supply":2902446.90330721,"total_supply":2902446.90330721,"max_supply":null,"ath":4799.89,"ath_change_percentage":-33.41435,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3792.70058,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:03.013Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":14.48,"market_cap":9068276378,"market_cap_rank":18,"fully_diluted_valuation":14466422259,"total_volume":858051147,"high_24h":14.52,"low_24h":13.36,"price_change_24h":0.967256,"price_change_percentage_24h":7.15998,"market_cap_change_24h":627253839,"market_cap_change_percentage_24h":7.43102,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-72.55859,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9658.65885,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:03.577Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":427.41,"market_cap":8456551649,"market_cap_rank":19,"fully_diluted_valuation":8975263136,"total_volume":882651361,"high_24h":436.38,"low_24h":373.72,"price_change_24h":53.15,"price_change_percentage_24h":14.20161,"market_cap_change_24h":1058769799,"market_cap_change_percentage_24h":14.31199,"circulating_supply":19786337.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.70023,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":456.04101,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:02.174Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.89,"market_cap":8155309083,"market_cap_rank":20,"fully_diluted_valuation":28657847982,"total_volume":2853264317,"high_24h":2.88,"low_24h":2.27,"price_change_24h":0.616435,"price_change_percentage_24h":27.13494,"market_cap_change_24h":1699902107,"market_cap_change_percentage_24h":26.333,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.87,"ath_change_percentage":-0.5897,"ath_date":"2024-11-10T04:55:19.168Z","atl":0.364846,"atl_change_percentage":682.14178,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-10T07:57:52.242Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.92,"market_cap":7061952700,"market_cap_rank":21,"fully_diluted_valuation":7460133562,"total_volume":561660179,"high_24h":5.04,"low_24h":4.33,"price_change_24h":0.551421,"price_change_percentage_24h":12.62745,"market_cap_change_24h":799426250,"market_cap_change_percentage_24h":12.76524,"circulating_supply":1435676604.54892,"total_supply":1516625737.45192,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.07733,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":81.8664,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-10T07:58:04.205Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.85,"market_cap":6343273804,"market_cap_rank":22,"fully_diluted_valuation":6756636626,"total_volume":4531506,"high_24h":6.88,"low_24h":6.41,"price_change_24h":0.383218,"price_change_percentage_24h":5.92172,"market_cap_change_24h":366763671,"market_cap_change_percentage_24h":6.13675,"circulating_supply":924963747.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-15.76229,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":756.77927,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-10T07:58:03.736Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3353.27,"market_cap":5824152082,"market_cap_rank":23,"fully_diluted_valuation":5824152082,"total_volume":7108359,"high_24h":3382.1,"low_24h":3155.72,"price_change_24h":161.36,"price_change_percentage_24h":5.05535,"market_cap_change_24h":255554392,"market_cap_change_percentage_24h":4.58921,"circulating_supply":1738586.78570609,"total_supply":1738586.78570609,"max_supply":null,"ath":4196.87,"ath_change_percentage":-20.07758,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":50.33518,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-10T07:57:53.866Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":4.74,"market_cap":5772068237,"market_cap_rank":24,"fully_diluted_valuation":5779648390,"total_volume":587429752,"high_24h":4.81,"low_24h":4.28,"price_change_24h":0.35394,"price_change_percentage_24h":8.06444,"market_cap_change_24h":439263412,"market_cap_change_percentage_24h":8.23701,"circulating_supply":1217906155.0,"total_supply":1219505567.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-76.89909,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":796.30377,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-10T07:57:50.268Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.02,"market_cap":5729572042,"market_cap_rank":25,"fully_diluted_valuation":12400790273,"total_volume":686506418,"high_24h":11.23,"low_24h":9.66,"price_change_24h":1.13,"price_change_percentage_24h":11.38458,"market_cap_change_24h":589081386,"market_cap_change_percentage_24h":11.45963,"circulating_supply":519888635.158691,"total_supply":1125220152.98233,"max_supply":null,"ath":19.92,"ath_change_percentage":-44.85919,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":256.65578,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-10T07:58:01.356Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":75.87,"market_cap":5698414466,"market_cap_rank":26,"fully_diluted_valuation":6367030177,"total_volume":610042848,"high_24h":77.48,"low_24h":71.99,"price_change_24h":2.62,"price_change_percentage_24h":3.57394,"market_cap_change_24h":204488875,"market_cap_change_percentage_24h":3.72209,"circulating_supply":75178976.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.5314,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6495.26799,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:04.627Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99482,"market_cap":5556213294,"market_cap_rank":27,"fully_diluted_valuation":5556213294,"total_volume":7801697,"high_24h":1.009,"low_24h":0.981177,"price_change_24h":-0.003117689029024873,"price_change_percentage_24h":-0.31241,"market_cap_change_24h":-25486247.795610428,"market_cap_change_percentage_24h":-0.4566,"circulating_supply":5592065063.31583,"total_supply":5592065063.31583,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.94994,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":4.86647,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-10T07:57:54.579Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.25,"market_cap":5551471785,"market_cap_rank":28,"fully_diluted_valuation":9245902658,"total_volume":518619759,"high_24h":9.5,"low_24h":8.86,"price_change_24h":0.200095,"price_change_percentage_24h":2.21044,"market_cap_change_24h":116852853,"market_cap_change_percentage_24h":2.15016,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.35384,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":800.22486,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-10T07:57:53.182Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.141e-05,"market_cap":4801427769,"market_cap_rank":29,"fully_diluted_valuation":4801427769,"total_volume":3309178103,"high_24h":1.159e-05,"low_24h":1.062e-05,"price_change_24h":5.04872e-07,"price_change_percentage_24h":4.62914,"market_cap_change_24h":213584356,"market_cap_change_percentage_24h":4.65544,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-33.66032,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":20551.95227,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-10T07:57:51.266Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.85,"market_cap":4198799848,"market_cap_rank":30,"fully_diluted_valuation":4651502342,"total_volume":214108239,"high_24h":8.98,"low_24h":8.17,"price_change_24h":0.530063,"price_change_percentage_24h":6.36939,"market_cap_change_24h":255984300,"market_cap_change_percentage_24h":6.49242,"circulating_supply":473955020.720258,"total_supply":525055484.654984,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.74242,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":207.54323,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-10T07:58:04.079Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.47,"market_cap":3846074708,"market_cap_rank":31,"fully_diluted_valuation":4007486779,"total_volume":440822036,"high_24h":1.5,"low_24h":1.38,"price_change_24h":0.060661,"price_change_percentage_24h":4.30031,"market_cap_change_24h":183783012,"market_cap_change_percentage_24h":5.01825,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-57.44683,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17891.71064,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.96976367921744,"currency":"usd","percentage":1596.976367921744},"last_updated":"2024-11-10T07:58:00.481Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":515.17,"market_cap":3791570658,"market_cap_rank":32,"fully_diluted_valuation":10787526852,"total_volume":286187875,"high_24h":526.53,"low_24h":488.66,"price_change_24h":6.3,"price_change_percentage_24h":1.23752,"market_cap_change_24h":40170869,"market_cap_change_percentage_24h":1.07082,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-32.07605,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1569.13961,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-10T07:58:01.922Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.96,"market_cap":3432166989,"market_cap_rank":33,"fully_diluted_valuation":4837543934,"total_volume":394008402,"high_24h":22.98,"low_24h":20.41,"price_change_24h":2.2,"price_change_percentage_24h":10.5748,"market_cap_change_24h":336136971,"market_cap_change_percentage_24h":10.85703,"circulating_supply":149488582.309648,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.29617,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3622.87438,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":50.02246945989315,"currency":"usd","percentage":5002.2469459893155},"last_updated":"2024-11-10T07:58:00.097Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.125986,"market_cap":3416869266,"market_cap_rank":34,"fully_diluted_valuation":3782441876,"total_volume":167319350,"high_24h":0.133945,"low_24h":0.101592,"price_change_24h":0.02136069,"price_change_percentage_24h":20.41642,"market_cap_change_24h":593488441,"market_cap_change_percentage_24h":21.02049,"circulating_supply":27100503150.7313,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-86.76416,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":954.32294,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:03.889Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.133856,"market_cap":3364327881,"market_cap_rank":35,"fully_diluted_valuation":3364366653,"total_volume":256630150,"high_24h":0.138093,"low_24h":0.112218,"price_change_24h":0.02131511,"price_change_percentage_24h":18.93989,"market_cap_change_24h":545369438,"market_cap_change_percentage_24h":19.34649,"circulating_supply":25121278978.6807,"total_supply":25121568485.6487,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-35.70798,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":77859.10439,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-10T07:58:03.053Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999595,"market_cap":3325091171,"market_cap_rank":36,"fully_diluted_valuation":3325091171,"total_volume":72294473,"high_24h":1.009,"low_24h":0.996135,"price_change_24h":-0.001107670962506857,"price_change_percentage_24h":-0.11069,"market_cap_change_24h":14733167,"market_cap_change_percentage_24h":0.44506,"circulating_supply":3325204870.37174,"total_supply":3325204870.37174,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.0062,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3212,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-10T07:57:57.711Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.107064,"market_cap":3191321367,"market_cap_rank":37,"fully_diluted_valuation":5349657420,"total_volume":133365183,"high_24h":0.108626,"low_24h":0.099918,"price_change_24h":0.00612387,"price_change_percentage_24h":6.06686,"market_cap_change_24h":185868706,"market_cap_change_percentage_24h":6.18438,"circulating_supply":29828409271.0156,"total_supply":50001786921.6423,"max_supply":50001786921.6423,"ath":0.875563,"ath_change_percentage":-87.78184,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":22368.48239,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:51.759Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.397666,"market_cap":3061783524,"market_cap_rank":38,"fully_diluted_valuation":4091689029,"total_volume":254736529,"high_24h":0.407181,"low_24h":0.374053,"price_change_24h":0.01244769,"price_change_percentage_24h":3.23134,"market_cap_change_24h":108341266,"market_cap_change_percentage_24h":3.6683,"circulating_supply":7702438115.960754,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-69.11894,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":38.80546,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-10T07:57:50.419Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":162.94,"market_cap":3003031437,"market_cap_rank":39,"fully_diluted_valuation":3003031437,"total_volume":81920879,"high_24h":165.6,"low_24h":161.27,"price_change_24h":-0.668887996864612,"price_change_percentage_24h":-0.40883,"market_cap_change_24h":-4980906.666025162,"market_cap_change_percentage_24h":-0.16559,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.8163,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75622.28129,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:54.520Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":2910673601,"market_cap_rank":40,"fully_diluted_valuation":2910673601,"total_volume":67439418,"high_24h":1.006,"low_24h":0.998366,"price_change_24h":-0.000470501154287151,"price_change_percentage_24h":-0.04698,"market_cap_change_24h":1069306,"market_cap_change_percentage_24h":0.03675,"circulating_supply":2908379392.0936,"total_supply":2908379392.0936,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.08969,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.60721,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-10T07:57:59.917Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":192.3,"market_cap":2878194937,"market_cap_rank":41,"fully_diluted_valuation":3074998314,"total_volume":531587329,"high_24h":198.66,"low_24h":187.5,"price_change_24h":-0.46759271797478164,"price_change_percentage_24h":-0.24256,"market_cap_change_24h":-11967892.081415653,"market_cap_change_percentage_24h":-0.41409,"circulating_supply":14975981.867022336,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-70.97889,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":637.91924,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-10T07:58:00.561Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":19.94,"market_cap":2872025726,"market_cap_rank":42,"fully_diluted_valuation":6790352365,"total_volume":10976709,"high_24h":20.16,"low_24h":19.85,"price_change_24h":-0.03800202798143815,"price_change_percentage_24h":-0.19026,"market_cap_change_24h":-3938765.231630802,"market_cap_change_percentage_24h":-0.13695,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":20.16,"ath_change_percentage":-1.12462,"ath_date":"2024-11-10T04:55:19.791Z","atl":3.06,"atl_change_percentage":550.89572,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-10T07:57:53.616Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.80272,"market_cap":2702949432,"market_cap_rank":43,"fully_diluted_valuation":4992957870,"total_volume":343375609,"high_24h":0.918444,"low_24h":0.714562,"price_change_24h":0.08502,"price_change_percentage_24h":11.84614,"market_cap_change_24h":291585354,"market_cap_change_percentage_24h":12.09213,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-47.79427,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":160.8296,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-10T07:58:03.979Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.77,"market_cap":2652024999,"market_cap_rank":44,"fully_diluted_valuation":2652042671,"total_volume":232479875,"high_24h":1.79,"low_24h":1.62,"price_change_24h":0.104815,"price_change_percentage_24h":6.28401,"market_cap_change_24h":155990131,"market_cap_change_percentage_24h":6.24952,"circulating_supply":1500076812.62709,"total_supply":1500086808.62709,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-54.16787,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3784.30149,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":13.773181585942734,"currency":"usd","percentage":1377.3181585942734},"last_updated":"2024-11-10T07:58:01.941Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":42.71,"market_cap":2561466081,"market_cap_rank":45,"fully_diluted_valuation":10073293459,"total_volume":13014181,"high_24h":43.47,"low_24h":40.47,"price_change_24h":0.066598,"price_change_percentage_24h":0.15617,"market_cap_change_24h":13923024,"market_cap_change_percentage_24h":0.54653,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-42.14584,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7254.06819,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:57:49.580Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.49,"market_cap":2483439717,"market_cap_rank":46,"fully_diluted_valuation":2483439717,"total_volume":1183532103,"high_24h":2.59,"low_24h":2.36,"price_change_24h":0.126913,"price_change_percentage_24h":5.37504,"market_cap_change_24h":125974203,"market_cap_change_percentage_24h":5.34363,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-48.64563,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":159299.35603,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-10T07:57:59.394Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.622059,"market_cap":2470510364,"market_cap_rank":47,"fully_diluted_valuation":6214480891,"total_volume":549594698,"high_24h":0.632035,"low_24h":0.587551,"price_change_24h":0.01954035,"price_change_percentage_24h":3.24311,"market_cap_change_24h":78593019,"market_cap_change_percentage_24h":3.28577,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-74.04519,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":43.75018,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-10T07:58:01.520Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.1,"market_cap":2451546843,"market_cap_rank":48,"fully_diluted_valuation":8039419073,"total_volume":314202247,"high_24h":4.14,"low_24h":3.83,"price_change_24h":0.201017,"price_change_percentage_24h":5.1556,"market_cap_change_24h":135064991,"market_cap_change_percentage_24h":5.83061,"circulating_supply":597647728.0,"total_supply":1959881190.0,"max_supply":1959881190.0,"ath":236.84,"ath_change_percentage":-98.27057,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":55.09395,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-10T07:58:00.341Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":24.85,"market_cap":2429147415,"market_cap_rank":49,"fully_diluted_valuation":2485640548,"total_volume":240882670,"high_24h":24.87,"low_24h":22.02,"price_change_24h":2.31,"price_change_percentage_24h":10.26203,"market_cap_change_24h":226807248,"market_cap_change_percentage_24h":10.29847,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-53.00382,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3661.73942,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-10T07:58:03.073Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.999492,"market_cap":2343918901,"market_cap_rank":50,"fully_diluted_valuation":2343918901,"total_volume":5946522913,"high_24h":1.015,"low_24h":0.994734,"price_change_24h":-0.002064357945747109,"price_change_percentage_24h":-0.20611,"market_cap_change_24h":-2923506.4204497337,"market_cap_change_percentage_24h":-0.12457,"circulating_supply":2346860662.24,"total_supply":2346860662.24,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.16926,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.10301,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-10T07:58:00.704Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.5,"market_cap":2254783994,"market_cap_rank":51,"fully_diluted_valuation":5944359021,"total_volume":326115291,"high_24h":5.56,"low_24h":5.25,"price_change_24h":0.129813,"price_change_percentage_24h":2.41921,"market_cap_change_24h":63708556,"market_cap_change_percentage_24h":2.90764,"circulating_supply":410468197.01682,"total_supply":1082130410.95862,"max_supply":null,"ath":20.85,"ath_change_percentage":-73.70376,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":163.16275,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-10T07:58:02.698Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.3,"market_cap":2164767636,"market_cap_rank":52,"fully_diluted_valuation":2592150125,"total_volume":188848824,"high_24h":1.33,"low_24h":1.23,"price_change_24h":0.04965646,"price_change_percentage_24h":3.98428,"market_cap_change_24h":83059782,"market_cap_change_percentage_24h":3.98998,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-86.43235,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":241.65195,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-10T07:58:03.023Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.764427,"market_cap":2142419801,"market_cap_rank":53,"fully_diluted_valuation":2426201437,"total_volume":384751498,"high_24h":0.777448,"low_24h":0.715818,"price_change_24h":0.01728396,"price_change_percentage_24h":2.31334,"market_cap_change_24h":55276365,"market_cap_change_percentage_24h":2.64842,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-77.97534,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":39943.69138,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":24.480884837365934,"currency":"usd","percentage":2448.0884837365934},"last_updated":"2024-11-10T07:58:00.195Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.4,"market_cap":2121384236,"market_cap_rank":54,"fully_diluted_valuation":2876838824,"total_volume":223057402,"high_24h":5.47,"low_24h":5.04,"price_change_24h":0.290119,"price_change_percentage_24h":5.6722,"market_cap_change_24h":121653716,"market_cap_change_percentage_24h":6.08351,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-60.20687,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14592.75476,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-10T07:57:50.835Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.66,"market_cap":2084583557,"market_cap_rank":55,"fully_diluted_valuation":7133637726,"total_volume":566688957,"high_24h":1.71,"low_24h":1.57,"price_change_24h":0.02618999,"price_change_percentage_24h":1.60246,"market_cap_change_24h":35920780,"market_cap_change_percentage_24h":1.75338,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-65.69651,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":313.21138,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-10T07:57:50.257Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.054919,"market_cap":2069153350,"market_cap_rank":56,"fully_diluted_valuation":2745663171,"total_volume":94695206,"high_24h":0.055492,"low_24h":0.050431,"price_change_24h":0.00370655,"price_change_percentage_24h":7.23752,"market_cap_change_24h":141277873,"market_cap_change_percentage_24h":7.32816,"circulating_supply":37680393072.3534,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.32432,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":458.52505,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-10T07:58:03.629Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02498188,"market_cap":2019412120,"market_cap_rank":57,"fully_diluted_valuation":2144090214,"total_volume":90707029,"high_24h":0.02541611,"low_24h":0.02206963,"price_change_24h":0.00250794,"price_change_percentage_24h":11.15933,"market_cap_change_24h":203003620,"market_cap_change_percentage_24h":11.1761,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.1317,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1199.812,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.740715348156055,"currency":"eth","percentage":174.0715348156055},"last_updated":"2024-11-10T07:57:53.277Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.89,"market_cap":1985559041,"market_cap_rank":58,"fully_diluted_valuation":2434872898,"total_volume":464175988,"high_24h":5.95,"low_24h":5.4,"price_change_24h":0.332033,"price_change_percentage_24h":5.97831,"market_cap_change_24h":114163111,"market_cap_change_percentage_24h":6.10043,"circulating_supply":337988145.0,"total_supply":414471772.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-71.72385,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":69215.1223,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":153.8946514786446,"currency":"usd","percentage":15389.465147864457},"last_updated":"2024-11-10T07:57:52.348Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.96,"market_cap":1936823768,"market_cap_rank":59,"fully_diluted_valuation":1938021815,"total_volume":298718302,"high_24h":4.97,"low_24h":4.66,"price_change_24h":0.178287,"price_change_percentage_24h":3.73004,"market_cap_change_24h":77232869,"market_cap_change_percentage_24h":4.15322,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.87529,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":326.2468,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":48.58039709715335,"currency":"usd","percentage":4858.039709715335},"last_updated":"2024-11-10T07:58:04.363Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3188.45,"market_cap":1926813840,"market_cap_rank":60,"fully_diluted_valuation":1926813840,"total_volume":70179096,"high_24h":3216.04,"low_24h":3004.82,"price_change_24h":154.78,"price_change_percentage_24h":5.10201,"market_cap_change_24h":95845335,"market_cap_change_percentage_24h":5.23468,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3216.04,"ath_change_percentage":-0.87151,"ath_date":"2024-11-10T05:47:30.526Z","atl":2171.8,"atl_change_percentage":46.79099,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-10T07:58:03.239Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.459984,"market_cap":1855140620,"market_cap_rank":61,"fully_diluted_valuation":4599838992,"total_volume":335295246,"high_24h":0.46119,"low_24h":0.412462,"price_change_24h":0.03784726,"price_change_percentage_24h":8.96564,"market_cap_change_24h":154006899,"market_cap_change_percentage_24h":9.05319,"circulating_supply":4033055555.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-59.72252,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":381.36697,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-10T07:57:50.894Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.29,"market_cap":1809487593,"market_cap_rank":62,"fully_diluted_valuation":2584980430,"total_volume":60099787,"high_24h":1.29,"low_24h":1.25,"price_change_24h":0.03259469,"price_change_percentage_24h":2.58332,"market_cap_change_24h":44305058,"market_cap_change_percentage_24h":2.50994,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-13.06162,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":8906.21629,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-10T07:58:01.927Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3561.5,"market_cap":1689103424,"market_cap_rank":63,"fully_diluted_valuation":1689103424,"total_volume":5190465,"high_24h":3589.69,"low_24h":3358.8,"price_change_24h":167.97,"price_change_percentage_24h":4.94967,"market_cap_change_24h":81160722,"market_cap_change_percentage_24h":5.04749,"circulating_supply":474267.138165284,"total_supply":474267.138165284,"max_supply":null,"ath":4814.31,"ath_change_percentage":-26.03725,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":301.32344,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-10T07:57:50.716Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.25,"market_cap":1686224560,"market_cap_rank":64,"fully_diluted_valuation":12490552298,"total_volume":566424863,"high_24h":1.27,"low_24h":1.17,"price_change_24h":0.08062,"price_change_percentage_24h":6.90105,"market_cap_change_24h":111458513,"market_cap_change_percentage_24h":7.07778,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-37.43556,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":173.52906,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-10T07:58:03.155Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.176435,"market_cap":1682343365,"market_cap_rank":65,"fully_diluted_valuation":1900724469,"total_volume":106346896,"high_24h":0.17673,"low_24h":0.163596,"price_change_24h":0.01067738,"price_change_percentage_24h":6.44158,"market_cap_change_24h":103043347,"market_cap_change_percentage_24h":6.52462,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.80599,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":238.13562,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-10T07:57:52.588Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.31e-05,"market_cap":1603877214,"market_cap_rank":66,"fully_diluted_valuation":2142790189,"total_volume":387291479,"high_24h":2.358e-05,"low_24h":2.157e-05,"price_change_24h":1.01e-06,"price_change_percentage_24h":4.57139,"market_cap_change_24h":70746691,"market_cap_change_percentage_24h":4.61452,"circulating_supply":69474461693558.484,"total_supply":92818323952416.3,"max_supply":92818323952416.3,"ath":4.547e-05,"ath_change_percentage":-49.47071,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":26572.21901,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-10T07:58:02.264Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.558178,"market_cap":1586066520,"market_cap_rank":67,"fully_diluted_valuation":8370664425,"total_volume":740535507,"high_24h":0.584417,"low_24h":0.503557,"price_change_24h":0.053019,"price_change_percentage_24h":10.49552,"market_cap_change_24h":149761073,"market_cap_change_percentage_24h":10.42683,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-63.39385,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":184.79493,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-10T07:57:59.897Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.426345,"market_cap":1545455582,"market_cap_rank":68,"fully_diluted_valuation":4263338932,"total_volume":182403614,"high_24h":0.432029,"low_24h":0.41234,"price_change_24h":0.00712499,"price_change_percentage_24h":1.69958,"market_cap_change_24h":24928770,"market_cap_change_percentage_24h":1.63948,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-64.5347,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":89.82431,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-10T07:57:51.564Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3333.34,"market_cap":1535531268,"market_cap_rank":69,"fully_diluted_valuation":1535531268,"total_volume":133748905,"high_24h":3606.71,"low_24h":3122.98,"price_change_24h":156.23,"price_change_percentage_24h":4.91735,"market_cap_change_24h":75011384,"market_cap_change_percentage_24h":5.13594,"circulating_supply":460104.964181018,"total_supply":460104.964181018,"max_supply":null,"ath":4729.53,"ath_change_percentage":-29.43995,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":55.79512,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-10T07:58:04.281Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.61,"market_cap":1481151526,"market_cap_rank":70,"fully_diluted_valuation":3115520028,"total_volume":396106118,"high_24h":5.97,"low_24h":5.19,"price_change_24h":-0.1520598726992164,"price_change_percentage_24h":-2.63811,"market_cap_change_24h":-37805699.82747269,"market_cap_change_percentage_24h":-2.48892,"circulating_supply":263852932.898188,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-66.56408,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4087.94021,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-10T07:57:51.016Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00015171,"market_cap":1466699353,"market_cap_rank":71,"fully_diluted_valuation":1514271566,"total_volume":407901403,"high_24h":0.00015206,"low_24h":0.0001401,"price_change_24h":8.39e-06,"price_change_percentage_24h":5.85391,"market_cap_change_24h":84805242,"market_cap_change_percentage_24h":6.13688,"circulating_supply":9685840937445.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-56.39406,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":178375.0384,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-10T07:58:00.574Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.42,"market_cap":1391341930,"market_cap_rank":73,"fully_diluted_valuation":1391341930,"total_volume":216230633,"high_24h":1.49,"low_24h":1.38,"price_change_24h":-0.03486972080735917,"price_change_percentage_24h":-2.39714,"market_cap_change_24h":-32589381.72039318,"market_cap_change_percentage_24h":-2.28869,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.8,"ath_change_percentage":-21.47302,"ath_date":"2024-10-29T17:21:21.574Z","atl":0.00379728,"atl_change_percentage":37090.25398,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-10T07:57:50.236Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3270.17,"market_cap":1386671227,"market_cap_rank":72,"fully_diluted_valuation":1386671227,"total_volume":21733047,"high_24h":3292.06,"low_24h":3080.42,"price_change_24h":152.6,"price_change_percentage_24h":4.89478,"market_cap_change_24h":88875625,"market_cap_change_percentage_24h":6.8482,"circulating_supply":424036.414212858,"total_supply":424036.414212858,"max_supply":null,"ath":4106.74,"ath_change_percentage":-20.38417,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":48.7515,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-10T07:57:50.494Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.35,"market_cap":1345274166,"market_cap_rank":74,"fully_diluted_valuation":1345274166,"total_volume":54500729,"high_24h":1.37,"low_24h":1.24,"price_change_24h":0.106956,"price_change_percentage_24h":8.61918,"market_cap_change_24h":107491094,"market_cap_change_percentage_24h":8.68416,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.38892,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3250.60486,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.98576785007084,"currency":"usd","percentage":798.576785007084},"last_updated":"2024-11-10T07:57:52.368Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.13,"market_cap":1330642572,"market_cap_rank":75,"fully_diluted_valuation":21242305443,"total_volume":585001637,"high_24h":2.16,"low_24h":2.01,"price_change_24h":0.080881,"price_change_percentage_24h":3.95404,"market_cap_change_24h":61194024,"market_cap_change_percentage_24h":4.82052,"circulating_supply":626411561.562811,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-81.87407,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":118.69148,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-10T07:57:53.996Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.0,"market_cap":1322059431,"market_cap_rank":76,"fully_diluted_valuation":1569415585,"total_volume":218718,"high_24h":11.0,"low_24h":10.37,"price_change_24h":0.382393,"price_change_percentage_24h":3.60139,"market_cap_change_24h":48642253,"market_cap_change_percentage_24h":3.81982,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-61.80172,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3111.93022,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-10T07:58:03.226Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1502.06,"market_cap":1319372421,"market_cap_rank":77,"fully_diluted_valuation":1364983235,"total_volume":139866053,"high_24h":1536.41,"low_24h":1454.47,"price_change_24h":0.881334,"price_change_percentage_24h":0.05871,"market_cap_change_24h":1688193,"market_cap_change_percentage_24h":0.12812,"circulating_supply":877758.896356152,"total_supply":908103.09467843,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-76.06997,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":794.37779,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-10T07:58:04.202Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.42,"market_cap":1274460885,"market_cap_rank":78,"fully_diluted_valuation":2529671358,"total_volume":38868304,"high_24h":1.44,"low_24h":1.36,"price_change_24h":0.03589506,"price_change_percentage_24h":2.59232,"market_cap_change_24h":41291619,"market_cap_change_percentage_24h":3.34841,"circulating_supply":898002312.39,"total_supply":1782440525.67,"max_supply":null,"ath":1.61,"ath_change_percentage":-12.00734,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8109.08647,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-10T07:58:04.397Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.41,"market_cap":1257932893,"market_cap_rank":79,"fully_diluted_valuation":1404376232,"total_volume":323966449,"high_24h":1.46,"low_24h":1.25,"price_change_24h":0.110036,"price_change_percentage_24h":8.48373,"market_cap_change_24h":96184078,"market_cap_change_percentage_24h":8.27925,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-80.86823,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":244.00331,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-10T07:57:48.700Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.17,"market_cap":1255099591,"market_cap_rank":80,"fully_diluted_valuation":1255099591,"total_volume":154073340,"high_24h":19.4,"low_24h":17.85,"price_change_24h":0.442108,"price_change_percentage_24h":2.36038,"market_cap_change_24h":32192721,"market_cap_change_percentage_24h":2.63248,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.52192,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6314.58619,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.90876170659396,"currency":"usd","percentage":2490.876170659396},"last_updated":"2024-11-10T07:58:01.269Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.51,"market_cap":1217369632,"market_cap_rank":81,"fully_diluted_valuation":2851872877,"total_volume":4379218,"high_24h":9.56,"low_24h":9.28,"price_change_24h":0.107403,"price_change_percentage_24h":1.14231,"market_cap_change_24h":12271244,"market_cap_change_percentage_24h":1.01828,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-26.59032,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3588.96876,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-10T07:58:00.621Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":78916,"market_cap":1206543337,"market_cap_rank":82,"fully_diluted_valuation":1206543337,"total_volume":14219076,"high_24h":79450,"low_24h":75711,"price_change_24h":2307.84,"price_change_percentage_24h":3.01251,"market_cap_change_24h":36490795,"market_cap_change_percentage_24h":3.11873,"circulating_supply":15316.3576812525,"total_supply":15316.3576812525,"max_supply":21000000.0,"ath":79450,"ath_change_percentage":-0.79893,"ath_date":"2024-11-10T05:40:25.969Z","atl":49058,"atl_change_percentage":60.65732,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-10T07:57:50.979Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.97,"market_cap":1199432632,"market_cap_rank":83,"fully_diluted_valuation":1555041803,"total_volume":27008704,"high_24h":7.02,"low_24h":6.64,"price_change_24h":0.142167,"price_change_percentage_24h":2.08352,"market_cap_change_24h":33907642,"market_cap_change_percentage_24h":2.90922,"circulating_supply":172004042.96577,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-87.31677,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":6045.98254,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-10T07:58:02.734Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.00280544,"market_cap":1182157810,"market_cap_rank":84,"fully_diluted_valuation":1182157810,"total_volume":1011651686,"high_24h":0.00281843,"low_24h":0.00219288,"price_change_24h":0.00053837,"price_change_percentage_24h":23.74749,"market_cap_change_24h":227193424,"market_cap_change_percentage_24h":23.79077,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00280487,"ath_change_percentage":-0.05792,"ath_date":"2024-11-10T05:01:58.193Z","atl":2.44e-06,"atl_change_percentage":114861.81711,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-10T07:57:50.418Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.142358,"market_cap":1176552319,"market_cap_rank":85,"fully_diluted_valuation":1176552344,"total_volume":92795938,"high_24h":0.143516,"low_24h":0.128925,"price_change_24h":0.01175177,"price_change_percentage_24h":8.99786,"market_cap_change_24h":99302147,"market_cap_change_percentage_24h":9.21811,"circulating_supply":8266317611.38029,"total_supply":8266317784.18236,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.98228,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":63.49143,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9406841829860905,"currency":"usd","percentage":-94.06841829860905},"last_updated":"2024-11-10T07:58:02.777Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":58.74,"market_cap":1163372214,"market_cap_rank":86,"fully_diluted_valuation":1235009179,"total_volume":88663435,"high_24h":59.91,"low_24h":51.5,"price_change_24h":6.42,"price_change_percentage_24h":12.26765,"market_cap_change_24h":129629695,"market_cap_change_percentage_24h":12.53984,"circulating_supply":19781890.625,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-87.95605,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":175.18441,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-10T07:58:01.721Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":78980,"market_cap":1119084738,"market_cap_rank":87,"fully_diluted_valuation":1119084738,"total_volume":261326173,"high_24h":79630,"low_24h":75814,"price_change_24h":2396.85,"price_change_percentage_24h":3.12971,"market_cap_change_24h":64728321,"market_cap_change_percentage_24h":6.13913,"circulating_supply":14174.03938376,"total_supply":14174.03938376,"max_supply":null,"ath":79630,"ath_change_percentage":-0.95418,"ath_date":"2024-11-10T05:40:44.913Z","atl":57439,"atl_change_percentage":37.31156,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-10T07:58:03.078Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":253.04,"market_cap":1113630524,"market_cap_rank":88,"fully_diluted_valuation":1113630524,"total_volume":26104486,"high_24h":257.18,"low_24h":241.12,"price_change_24h":6.64,"price_change_percentage_24h":2.69422,"market_cap_change_24h":30650864,"market_cap_change_percentage_24h":2.83023,"circulating_supply":4400863.0,"total_supply":4400863.0,"max_supply":4400863.0,"ath":261.93,"ath_change_percentage":-3.40142,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2733.34935,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-10T07:57:49.438Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.772025,"market_cap":1110440752,"market_cap_rank":89,"fully_diluted_valuation":7725774024,"total_volume":201973644,"high_24h":0.792045,"low_24h":0.72192,"price_change_24h":0.03884492,"price_change_percentage_24h":5.29814,"market_cap_change_24h":57669067,"market_cap_change_percentage_24h":5.47783,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-47.84209,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":838.63707,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-10T07:57:49.747Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02060782,"market_cap":1071553876,"market_cap_rank":90,"fully_diluted_valuation":1257410340,"total_volume":73072588,"high_24h":0.02127249,"low_24h":0.01983762,"price_change_24h":-0.000374431524732675,"price_change_percentage_24h":-1.78452,"market_cap_change_24h":-13622096.61545372,"market_cap_change_percentage_24h":-1.25529,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-53.31939,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":375.19923,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-10T07:58:01.582Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.0214732,"market_cap":1039862772,"market_cap_rank":91,"fully_diluted_valuation":1073794684,"total_volume":156570093,"high_24h":0.02186286,"low_24h":0.0201203,"price_change_24h":0.00083236,"price_change_percentage_24h":4.03257,"market_cap_change_24h":40971977,"market_cap_change_percentage_24h":4.10175,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.55353,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":677.61776,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-10T07:58:02.939Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.52,"market_cap":1032987796,"market_cap_rank":92,"fully_diluted_valuation":2054807197,"total_volume":91390906,"high_24h":1.54,"low_24h":1.43,"price_change_24h":0.073347,"price_change_percentage_24h":5.08319,"market_cap_change_24h":49896917,"market_cap_change_percentage_24h":5.07551,"circulating_supply":680903057.932114,"total_supply":1354444370.04378,"max_supply":null,"ath":2.31,"ath_change_percentage":-34.21714,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":8150660.53724,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-11-10T07:58:00.430Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.397493,"market_cap":1029318991,"market_cap_rank":93,"fully_diluted_valuation":3972743713,"total_volume":18417131,"high_24h":0.4014,"low_24h":0.376077,"price_change_24h":0.0131203,"price_change_percentage_24h":3.41343,"market_cap_change_24h":35585471,"market_cap_change_percentage_24h":3.58099,"circulating_supply":2590952413.952645,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-86.3616,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":12551.45995,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":150.13805227898249,"currency":"usd","percentage":15013.805227898247},"last_updated":"2024-11-10T07:58:04.389Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3187.72,"market_cap":1007933436,"market_cap_rank":94,"fully_diluted_valuation":6836673588,"total_volume":874352,"high_24h":3212.77,"low_24h":2999.54,"price_change_24h":165.94,"price_change_percentage_24h":5.49161,"market_cap_change_24h":78477882,"market_cap_change_percentage_24h":8.44342,"circulating_supply":316392.840486871,"total_supply":2146049.03309471,"max_supply":null,"ath":5307.23,"ath_change_percentage":-40.01519,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":47.67581,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-10T07:57:59.881Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.100244,"market_cap":994415875,"market_cap_rank":95,"fully_diluted_valuation":994415875,"total_volume":77190701,"high_24h":0.101822,"low_24h":0.090244,"price_change_24h":0.00748026,"price_change_percentage_24h":8.06381,"market_cap_change_24h":76478748,"market_cap_change_percentage_24h":8.33159,"circulating_supply":9910124799.0633,"total_supply":9910124799.0633,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-48.077,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":11744.05704,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-10T07:58:01.596Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.46582,"market_cap":976822565,"market_cap_rank":96,"fully_diluted_valuation":4652743357,"total_volume":145109261,"high_24h":0.466418,"low_24h":0.41824,"price_change_24h":0.04711836,"price_change_percentage_24h":11.25344,"market_cap_change_24h":99481805,"market_cap_change_percentage_24h":11.33902,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-89.43246,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":45.22777,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-10T07:57:51.572Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.91,"market_cap":965264094,"market_cap_rank":97,"fully_diluted_valuation":2556992168,"total_volume":23591266,"high_24h":2.93,"low_24h":2.88,"price_change_24h":0.00552406,"price_change_percentage_24h":0.19041,"market_cap_change_24h":2143188,"market_cap_change_percentage_24h":0.22253,"circulating_supply":332199845.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.96,"ath_change_percentage":-1.85685,"ath_date":"2024-11-06T12:21:00.927Z","atl":0.398142,"atl_change_percentage":629.67353,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-10T07:58:00.150Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.32,"market_cap":949813201,"market_cap_rank":98,"fully_diluted_valuation":954274659,"total_volume":28588046,"high_24h":65.45,"low_24h":61.29,"price_change_24h":2.82,"price_change_percentage_24h":4.50621,"market_cap_change_24h":40710994,"market_cap_change_percentage_24h":4.47815,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.79009,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30029.09598,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":7.8041427375634465,"currency":"eth","percentage":780.4142737563446},"last_updated":"2024-11-10T07:57:50.878Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02400889,"market_cap":949499787,"market_cap_rank":99,"fully_diluted_valuation":952265542,"total_volume":174455829,"high_24h":0.02418026,"low_24h":0.02255808,"price_change_24h":0.00144695,"price_change_percentage_24h":6.41325,"market_cap_change_24h":59131632,"market_cap_change_percentage_24h":6.64126,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.10559,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":17617.42949,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-10T07:58:00.903Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":11.61,"market_cap":927478963,"market_cap_rank":100,"fully_diluted_valuation":1159406675,"total_volume":12738371,"high_24h":11.67,"low_24h":11.0,"price_change_24h":0.55572,"price_change_percentage_24h":5.02837,"market_cap_change_24h":43245534,"market_cap_change_percentage_24h":4.89074,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-47.98787,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10323.60235,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":38.95674120971298,"currency":"usd","percentage":3895.6741209712977},"last_updated":"2024-11-10T07:57:52.077Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index e8eaa26..41ec7de 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,134 +1,134 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1731196829,
+  "timestamp": 1731225609,
   "base": "USD",
   "rates": {
     "AED": 3.673,
     "AFN": 68.345223,
     "ALL": 91.574572,
     "AMD": 389.145649,
-    "ANG": 1.80321,
+    "ANG": 1.812375,
     "AOA": 912.5,
-    "ARS": 993.40713,
+    "ARS": 999.31459,
     "AUD": 1.519757,
     "AWG": 1.8,
     "AZN": 1.7,
     "BAM": 1.823845,
     "BBD": 2,
-    "BDT": 119.557222,
-    "BGN": 1.823992,
-    "BHD": 0.376743,
-    "BIF": 2900,
+    "BDT": 120.165999,
+    "BGN": 1.8241,
+    "BHD": 0.379074,
+    "BIF": 2968.995587,
     "BMD": 1,
     "BND": 1.329137,
-    "BOB": 6.928865,
+    "BOB": 6.964144,
     "BRL": 5.7379,
     "BSD": 1,
-    "BTC": 0.000013032312,
-    "BTN": 84.411913,
+    "BTC": 0.000012685136,
+    "BTN": 84.841705,
     "BWP": 13.337063,
-    "BYN": 3.274262,
-    "BZD": 2.016663,
+    "BYN": 3.290903,
+    "BZD": 2.02695,
     "CAD": 1.39115,
     "CDF": 2874.991309,
     "CHF": 0.875866,
-    "CLF": 0.035167,
-    "CLP": 970.36,
+    "CLF": 0.034749,
+    "CLP": 958.82874,
     "CNH": 7.2012,
     "CNY": 7.1792,
     "COP": 4328.1578,
-    "CRC": 511.782827,
+    "CRC": 514.384298,
     "CUC": 1,
     "CUP": 25.75,
     "CVE": 102.825557,
     "CZK": 23.5574,
     "DJF": 179.073951,
     "DKK": 6.9578,
-    "DOP": 60.475,
+    "DOP": 60.55858,
     "DZD": 133.347005,
     "EGP": 49.274957,
     "ERN": 15,
-    "ETB": 121.5,
+    "ETB": 124.505698,
     "EUR": 0.932966,
     "FJD": 2.2382,
     "FKP": 0.774144,
     "GBP": 0.774144,
     "GEL": 2.72,
     "GGP": 0.774144,
-    "GHS": 16.415,
+    "GHS": 16.491817,
     "GIP": 0.774144,
     "GMD": 71.5,
     "GNF": 8668.880766,
-    "GTQ": 7.734273,
-    "GYD": 209.32454,
+    "GTQ": 7.773581,
+    "GYD": 210.388401,
     "HKD": 7.7742,
     "HNL": 25.372313,
     "HRK": 7.0292,
-    "HTG": 131.657053,
+    "HTG": 132.32618,
     "HUF": 379.79,
     "IDR": 15654.85,
-    "ILS": 3.74981,
+    "ILS": 3.754931,
     "IMP": 0.774144,
     "INR": 84.39545,
     "IQD": 1317.293315,
     "IRR": 42092.5,
-    "ISK": 138.74,
+    "ISK": 138.667408,
     "JEP": 0.774144,
-    "JMD": 158.290753,
+    "JMD": 159.54676,
     "JOD": 0.7091,
     "JPY": 152.655,
-    "KES": 129,
+    "KES": 129.715099,
     "KGS": 86.2,
     "KHR": 4083.533465,
     "KMF": 460.375394,
     "KPW": 900,
     "KRW": 1398.2,
-    "KWD": 0.306514,
-    "KYD": 0.833735,
-    "KZT": 492.526197,
-    "LAK": 21930,
+    "KWD": 0.308295,
+    "KYD": 0.837973,
+    "KZT": 495.034474,
+    "LAK": 22070.196235,
     "LBP": 90050.510498,
-    "LKR": 292.71394,
+    "LKR": 294.204397,
     "LRD": 190.562785,
     "LSL": 17.597892,
-    "LYD": 4.85,
+    "LYD": 4.879937,
     "MAD": 9.930713,
-    "MDL": 17.85245,
-    "MGA": 4640,
-    "MKD": 57.182818,
+    "MDL": 18.035156,
+    "MGA": 4652.393294,
+    "MKD": 57.457919,
     "MMK": 2098,
     "MNT": 3398,
-    "MOP": 8.011227,
-    "MRU": 39.93,
+    "MOP": 8.051942,
+    "MRU": 40.06248,
     "MUR": 46.400002,
-    "MVR": 15.405,
-    "MWK": 1736,
+    "MVR": 15.45,
+    "MWK": 1743.736563,
     "MXN": 20.1762,
     "MYR": 4.3825,
     "MZN": 63.899993,
     "NAD": 17.597892,
     "NGN": 1687.413421,
-    "NIO": 36.775,
+    "NIO": 37.002845,
     "NOK": 10.9999,
-    "NPR": 135.060307,
-    "NZD": 1.676306,
+    "NPR": 135.746726,
+    "NZD": 1.691017,
     "OMR": 0.384818,
     "PAB": 1,
     "PEN": 3.771996,
-    "PGK": 4.01475,
+    "PGK": 4.036929,
     "PHP": 58.454997,
-    "PKR": 278.05,
+    "PKR": 279.244231,
     "PLN": 4.03435,
     "PYG": 7862.994108,
-    "QAR": 3.64075,
+    "QAR": 3.6669,
     "RON": 4.6417,
     "RSD": 109.153,
-    "RUB": 97.549571,
-    "RWF": 1362.5,
+    "RUB": 97.915786,
+    "RWF": 1378.465731,
     "SAR": 3.755989,
     "SBD": 8.340754,
-    "SCR": 13.561759,
+    "SCR": 13.420525,
     "SDG": 601.5,
     "SEK": 10.8134,
     "SGD": 1.3256,
@@ -139,39 +139,39 @@
     "SSP": 130.26,
     "STD": 22281.8,
     "STN": 22.847018,
-    "SVC": 8.75479,
+    "SVC": 8.799366,
     "SYP": 2512.53,
     "SZL": 17.593137,
-    "THB": 34.227676,
-    "TJS": 10.635362,
+    "THB": 34.250943,
+    "TJS": 10.689514,
     "TMT": 3.51,
     "TND": 3.122209,
     "TOP": 2.38322,
     "TRY": 34.339999,
-    "TTD": 6.799035,
+    "TTD": 6.83359,
     "TWD": 32.25,
     "TZS": 2680.413149,
     "UAH": 41.514524,
     "UGX": 3680.719739,
     "USD": 1,
     "UYU": 41.742342,
-    "UZS": 12830,
+    "UZS": 12858.59432,
     "VES": 44.647492,
-    "VND": 25284.456529,
+    "VND": 25275,
     "VUV": 118.722,
     "WST": 2.8,
     "XAF": 611.985831,
     "XAG": 0.03194431,
     "XAU": 0.00037249,
     "XCD": 2.70255,
-    "XDR": 0.750139,
+    "XDR": 0.753952,
     "XOF": 611.985831,
     "XPD": 0.0010104,
     "XPF": 111.332504,
     "XPT": 0.00103108,
     "YER": 249.824936,
     "ZAR": 18.463855,
-    "ZMW": 27.238568,
+    "ZMW": 27.377254,
     "ZWL": 322
   }
 }
\ No newline at end of file