diff --git a/crypto-rates.json b/crypto-rates.json
index 8b43f8e..62ffea4 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":98602,"market_cap":1951666761387,"market_cap_rank":1,"fully_diluted_valuation":2071378323378,"total_volume":56073444081,"high_24h":99645,"low_24h":98319,"price_change_24h":-177.9012381266657,"price_change_percentage_24h":-0.1801,"market_cap_change_24h":-5017084481.958496,"market_cap_change_percentage_24h":-0.25641,"circulating_supply":19786343.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-0.88629,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":145547.68378,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:06.172Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3469.61,"market_cap":418015949581,"market_cap_rank":2,"fully_diluted_valuation":418015949581,"total_volume":39392249175,"high_24h":3489.86,"low_24h":3278.15,"price_change_24h":153.13,"price_change_percentage_24h":4.61714,"market_cap_change_24h":18189192062,"market_cap_change_percentage_24h":4.54927,"circulating_supply":120429749.507502,"total_supply":120429749.507502,"max_supply":null,"ath":4878.26,"ath_change_percentage":-28.72514,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":802935.29901,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":46.041968486432,"currency":"btc","percentage":4604.1968486432},"last_updated":"2024-11-23T15:59:08.626Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.002,"market_cap":132367445198,"market_cap_rank":3,"fully_diluted_valuation":132367445198,"total_volume":133385715307,"high_24h":1.003,"low_24h":0.999468,"price_change_24h":0.00099478,"price_change_percentage_24h":0.09941,"market_cap_change_24h":1428707009,"market_cap_change_percentage_24h":1.09113,"circulating_supply":132105169727.156,"total_supply":132105169727.156,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.3062,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.92828,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:05.279Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":260.82,"market_cap":123854311665,"market_cap_rank":4,"fully_diluted_valuation":153630137154,"total_volume":8474364982,"high_24h":263.21,"low_24h":253.04,"price_change_24h":4.57,"price_change_percentage_24h":1.78471,"market_cap_change_24h":2062306393,"market_cap_change_percentage_24h":1.6933,"circulating_supply":474652663.408861,"total_supply":588763950.157804,"max_supply":null,"ath":263.21,"ath_change_percentage":-0.17103,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":52367.3418,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-23T15:59:03.052Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":672.16,"market_cap":98140705315,"market_cap_rank":5,"fully_diluted_valuation":98140705315,"total_volume":3083193821,"high_24h":678.94,"low_24h":621.29,"price_change_24h":47.63,"price_change_percentage_24h":7.62664,"market_cap_change_24h":6943566603,"market_cap_change_percentage_24h":7.6138,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-5.73509,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1698460.02503,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:05.176Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.56,"market_cap":89081037620,"market_cap_rank":6,"fully_diluted_valuation":156265332244,"total_volume":14082308713,"high_24h":1.61,"low_24h":1.41,"price_change_24h":0.118345,"price_change_percentage_24h":8.214,"market_cap_change_24h":6965073655,"market_cap_change_percentage_24h":8.482,"circulating_supply":56998852241.0,"total_supply":99986987365.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-53.74701,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":58416.89007,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:02.678Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.456546,"market_cap":67264610613,"market_cap_rank":7,"fully_diluted_valuation":67265059315,"total_volume":23381934628,"high_24h":0.47592,"low_24h":0.397009,"price_change_24h":0.053614,"price_change_percentage_24h":13.30587,"market_cap_change_24h":7987797349,"market_cap_change_percentage_24h":13.47542,"circulating_supply":146911236383.705,"total_supply":146912216383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-36.95889,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":530596.19109,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:07.304Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":1.12,"market_cap":40200981980,"market_cap_rank":8,"fully_diluted_valuation":50556212471,"total_volume":8316170893,"high_24h":1.14,"low_24h":0.924443,"price_change_24h":0.190322,"price_change_percentage_24h":20.58188,"market_cap_change_24h":7159277708,"market_cap_change_percentage_24h":21.6674,"circulating_supply":35782826692.8246,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-63.50777,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5751.02288,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-23T15:59:08.894Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999808,"market_cap":38951927080,"market_cap_rank":9,"fully_diluted_valuation":38951927080,"total_volume":5672222751,"high_24h":1.001,"low_24h":0.998021,"price_change_24h":-0.000349975124945279,"price_change_percentage_24h":-0.03499,"market_cap_change_24h":691090239,"market_cap_change_percentage_24h":1.80626,"circulating_supply":38953894796.9647,"total_supply":38963763833.3109,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.78039,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.86993,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-23T15:59:06.186Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3469.28,"market_cap":33945002452,"market_cap_rank":10,"fully_diluted_valuation":33948808469,"total_volume":101844131,"high_24h":3492.1,"low_24h":3273.34,"price_change_24h":154.6,"price_change_percentage_24h":4.66411,"market_cap_change_24h":1505900720,"market_cap_change_percentage_24h":4.64224,"circulating_supply":9784457.77089728,"total_supply":9785554.83400868,"max_supply":null,"ath":4829.57,"ath_change_percentage":-28.19268,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":618.16364,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-23T15:59:02.617Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.21859,"market_cap":18884828219,"market_cap_rank":11,"fully_diluted_valuation":18884839097,"total_volume":1599723764,"high_24h":0.222757,"low_24h":0.19952,"price_change_24h":0.01871187,"price_change_percentage_24h":9.36163,"market_cap_change_24h":1607901068,"market_cap_change_percentage_24h":9.30664,"circulating_supply":86344990777.7524,"total_supply":86344919108.3741,"max_supply":null,"ath":0.231673,"ath_change_percentage":-5.22627,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":12068.69938,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":114.04746187919184,"currency":"usd","percentage":11404.746187919185},"last_updated":"2024-11-23T15:59:04.789Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":43.26,"market_cap":17700958310,"market_cap_rank":12,"fully_diluted_valuation":19359512861,"total_volume":2114262201,"high_24h":44.8,"low_24h":39.11,"price_change_24h":3.91,"price_change_percentage_24h":9.92605,"market_cap_change_24h":1592232367,"market_cap_change_percentage_24h":9.88428,"circulating_supply":409144967.664564,"total_supply":447481267.664564,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-70.05514,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1449.71204,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-23T15:59:04.775Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.29,"market_cap":16040824827,"market_cap_rank":14,"fully_diluted_valuation":32222550896,"total_volume":1120793815,"high_24h":6.3,"low_24h":5.39,"price_change_24h":0.790594,"price_change_percentage_24h":14.37727,"market_cap_change_24h":2022702892,"market_cap_change_percentage_24h":14.4292,"circulating_supply":2546756115.28515,"total_supply":5115882719.72971,"max_supply":null,"ath":8.25,"ath_change_percentage":-23.80116,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1110.93393,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-23T15:59:03.839Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.715e-05,"market_cap":16011195238,"market_cap_rank":13,"fully_diluted_valuation":16018046396,"total_volume":3200365729,"high_24h":2.778e-05,"low_24h":2.462e-05,"price_change_24h":2.16e-06,"price_change_percentage_24h":8.6537,"market_cap_change_24h":1268188225,"market_cap_change_percentage_24h":8.60196,"circulating_supply":589260304864799.2,"total_supply":589512448128376.4,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-68.16327,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":48663907.07891,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-23T15:59:02.358Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.510406,"market_cap":15285158756,"market_cap_rank":15,"fully_diluted_valuation":25465667151,"total_volume":9458505695,"high_24h":0.509214,"low_24h":0.293239,"price_change_24h":0.21693,"price_change_percentage_24h":73.91733,"market_cap_change_24h":6480599015,"market_cap_change_percentage_24h":73.60503,"circulating_supply":30012378881.7211,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-44.05261,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":102783.97718,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:03.073Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4107.75,"market_cap":14902306717,"market_cap_rank":16,"fully_diluted_valuation":14902306717,"total_volume":56632696,"high_24h":4133.19,"low_24h":3895.71,"price_change_24h":176.0,"price_change_percentage_24h":4.47649,"market_cap_change_24h":767974330,"market_cap_change_percentage_24h":5.4334,"circulating_supply":3629939.35200438,"total_supply":3630314.15699417,"max_supply":null,"ath":7256.02,"ath_change_percentage":-43.36026,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":635.8095,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-23T15:59:05.801Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":98542,"market_cap":14396800600,"market_cap_rank":17,"fully_diluted_valuation":14396800600,"total_volume":584947530,"high_24h":99442,"low_24h":97965,"price_change_24h":108.82,"price_change_percentage_24h":0.11055,"market_cap_change_24h":11216434,"market_cap_change_percentage_24h":0.07797,"circulating_supply":146072.42599595,"total_supply":146072.42599595,"max_supply":146072.42599595,"ath":99442,"ath_change_percentage":-1.02123,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":3035.41638,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:07.106Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":8.81,"market_cap":12704046109,"market_cap_rank":18,"fully_diluted_valuation":13417967898,"total_volume":3167596796,"high_24h":8.84,"low_24h":6.28,"price_change_24h":2.47,"price_change_percentage_24h":38.88557,"market_cap_change_24h":3563355768,"market_cap_change_percentage_24h":38.98344,"circulating_supply":1440468051.25216,"total_supply":1521417185.12348,"max_supply":null,"ath":54.98,"ath_change_percentage":-84.00568,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":226.00436,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-23T15:59:01.538Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.83,"market_cap":11141091011,"market_cap_rank":19,"fully_diluted_valuation":17773137945,"total_volume":2100780032,"high_24h":17.79,"low_24h":15.21,"price_change_24h":2.43,"price_change_percentage_24h":15.80115,"market_cap_change_24h":1482383431,"market_cap_change_percentage_24h":15.34764,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.25566,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11900.0938,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:09.420Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":526.81,"market_cap":10442630761,"market_cap_rank":20,"fully_diluted_valuation":11079794864,"total_volume":1558954686,"high_24h":555.74,"low_24h":482.73,"price_change_24h":41.09,"price_change_percentage_24h":8.45983,"market_cap_change_24h":825688947,"market_cap_change_percentage_24h":8.58577,"circulating_supply":19792356.1466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-85.91976,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":592.86261,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:05.164Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.59,"market_cap":10207449586,"market_cap_rank":21,"fully_diluted_valuation":35869092827,"total_volume":1818403120,"high_24h":3.66,"low_24h":3.42,"price_change_24h":0.087298,"price_change_percentage_24h":2.49263,"market_cap_change_24h":238403018,"market_cap_change_percentage_24h":2.39143,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-7.8143,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":890.72089,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-23T15:59:03.397Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3467.94,"market_cap":9987394875,"market_cap_rank":22,"fully_diluted_valuation":9989432488,"total_volume":667379650,"high_24h":3496.29,"low_24h":3273.79,"price_change_24h":154.09,"price_change_percentage_24h":4.64998,"market_cap_change_24h":450160166,"market_cap_change_percentage_24h":4.72003,"circulating_supply":2879857.74134866,"total_supply":2880445.28549555,"max_supply":null,"ath":4799.89,"ath_change_percentage":-27.542,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4136.00735,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:06.385Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.168e-05,"market_cap":9120113189,"market_cap_rank":23,"fully_diluted_valuation":9120113189,"total_volume":5739321965,"high_24h":2.22e-05,"low_24h":1.992e-05,"price_change_24h":1.12e-06,"price_change_percentage_24h":5.45622,"market_cap_change_24h":482954404,"market_cap_change_percentage_24h":5.59159,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-11.45521,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":39346.21363,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-23T15:59:02.031Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.66,"market_cap":7995626357,"market_cap_rank":24,"fully_diluted_valuation":8518451078,"total_volume":2924461,"high_24h":8.81,"low_24h":8.16,"price_change_24h":-0.13654842321306404,"price_change_percentage_24h":-1.55298,"market_cap_change_24h":-142152513.27878284,"market_cap_change_percentage_24h":-1.74682,"circulating_supply":924769875.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-3.59595,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":981.35391,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-23T15:59:08.945Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.47,"market_cap":7877025206,"market_cap_rank":25,"fully_diluted_valuation":7901171345,"total_volume":1312308352,"high_24h":6.52,"low_24h":5.63,"price_change_24h":0.795354,"price_change_percentage_24h":14.02166,"market_cap_change_24h":966155689,"market_cap_change_percentage_24h":13.98023,"circulating_supply":1217906155.0,"total_supply":1221639510.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-68.18654,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1134.34657,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-23T15:59:00.614Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":103.03,"market_cap":7764649702,"market_cap_rank":26,"fully_diluted_valuation":8670027433,"total_volume":2374158327,"high_24h":104.52,"low_24h":89.69,"price_change_24h":13.08,"price_change_percentage_24h":14.53941,"market_cap_change_24h":991305841,"market_cap_change_percentage_24h":14.6354,"circulating_supply":75228201.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-74.66831,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8946.12648,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:00.100Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":13.07,"market_cap":6975714373,"market_cap_rank":27,"fully_diluted_valuation":14744818736,"total_volume":871805525,"high_24h":13.17,"low_24h":11.9,"price_change_24h":1.071,"price_change_percentage_24h":8.92497,"market_cap_change_24h":589002831,"market_cap_change_percentage_24h":9.22232,"circulating_supply":533359536.611834,"total_supply":1127381264.28383,"max_supply":null,"ath":19.92,"ath_change_percentage":-33.90369,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":327.51696,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-23T15:59:04.254Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":11.22,"market_cap":6721535292,"market_cap_rank":28,"fully_diluted_valuation":11194627917,"total_volume":1054191644,"high_24h":11.11,"low_24h":9.27,"price_change_24h":1.74,"price_change_percentage_24h":18.40688,"market_cap_change_24h":1025393229,"market_cap_change_percentage_24h":18.00154,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-75.50092,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":968.22208,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-23T15:59:05.696Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3653.13,"market_cap":6421793546,"market_cap_rank":29,"fully_diluted_valuation":6421793546,"total_volume":25587737,"high_24h":3672.3,"low_24h":3447.67,"price_change_24h":164.9,"price_change_percentage_24h":4.72733,"market_cap_change_24h":318528178,"market_cap_change_percentage_24h":5.21898,"circulating_supply":1760201.61278937,"total_supply":1760250.95983601,"max_supply":null,"ath":4196.87,"ath_change_percentage":-13.04161,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":63.56993,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-23T15:59:05.648Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.159826,"market_cap":5988736786,"market_cap_rank":30,"fully_diluted_valuation":7838892308,"total_volume":2046258819,"high_24h":0.166715,"low_24h":0.130529,"price_change_24h":0.02929713,"price_change_percentage_24h":22.44498,"market_cap_change_24h":999396223,"market_cap_change_percentage_24h":20.03063,"circulating_supply":38198871415.6157,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-72.98812,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1459.25066,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-23T15:59:09.173Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":11.84,"market_cap":5591645384,"market_cap_rank":31,"fully_diluted_valuation":6193077294,"total_volume":624278293,"high_24h":11.83,"low_24h":10.03,"price_change_24h":1.62,"price_change_percentage_24h":15.857,"market_cap_change_24h":727499699,"market_cap_change_percentage_24h":14.95637,"circulating_supply":474622975.312322,"total_supply":525672958.44555,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.31709,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":311.5592,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-23T15:59:09.260Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.197171,"market_cap":5350680490,"market_cap_rank":32,"fully_diluted_valuation":5915478747,"total_volume":87623629,"high_24h":0.204,"low_24h":0.185975,"price_change_24h":0.0087288,"price_change_percentage_24h":4.63209,"market_cap_change_24h":237164793,"market_cap_change_percentage_24h":4.638,"circulating_supply":27135659100.7997,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-79.59802,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1525.15403,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:06.699Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999332,"market_cap":5258044504,"market_cap_rank":33,"fully_diluted_valuation":5258686737,"total_volume":23521866,"high_24h":1.007,"low_24h":0.985312,"price_change_24h":0.00151849,"price_change_percentage_24h":0.15218,"market_cap_change_24h":74990808,"market_cap_change_percentage_24h":1.44685,"circulating_supply":5262205404.21887,"total_supply":5262848146.13349,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.47613,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.39477,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-23T15:59:09.470Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.599823,"market_cap":4805778954,"market_cap_rank":34,"fully_diluted_valuation":6210337395,"total_volume":1127795952,"high_24h":0.602785,"low_24h":0.459666,"price_change_24h":0.136431,"price_change_percentage_24h":29.44173,"market_cap_change_24h":1111565040,"market_cap_change_percentage_24h":30.08935,"circulating_supply":7975008968.2082,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-53.48918,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":109.05873,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-23T15:59:03.839Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":30.7,"market_cap":4597934012,"market_cap_rank":35,"fully_diluted_valuation":6473022838,"total_volume":606259394,"high_24h":31.04,"low_24h":27.66,"price_change_24h":2.82,"price_change_percentage_24h":10.13328,"market_cap_change_24h":421752774,"market_cap_change_percentage_24h":10.09901,"circulating_supply":149664958.789013,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-81.5695,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":4906.95443,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":67.22048019254055,"currency":"usd","percentage":6722.048019254055},"last_updated":"2024-11-23T15:59:08.558Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":8.12,"market_cap":4208674503,"market_cap_rank":36,"fully_diluted_valuation":4328670397,"total_volume":422212511,"high_24h":8.17,"low_24h":7.16,"price_change_24h":0.877394,"price_change_percentage_24h":12.11538,"market_cap_change_24h":454311235,"market_cap_change_percentage_24h":12.10089,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-39.6516,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":22182.3478,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-23T15:59:02.067Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.160872,"market_cap":4061451673,"market_cap_rank":37,"fully_diluted_valuation":4062000415,"total_volume":166577856,"high_24h":0.163352,"low_24h":0.146862,"price_change_24h":0.01255311,"price_change_percentage_24h":8.46357,"market_cap_change_24h":322737200,"market_cap_change_percentage_24h":8.6323,"circulating_supply":25211923325.6787,"total_supply":25215329703.0799,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-21.99932,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":94481.92897,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-23T15:59:09.049Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":536.67,"market_cap":3962492032,"market_cap_rank":38,"fully_diluted_valuation":11273821077,"total_volume":244319838,"high_24h":544.15,"low_24h":484.72,"price_change_24h":43.93,"price_change_percentage_24h":8.91637,"market_cap_change_24h":324636890,"market_cap_change_percentage_24h":8.92385,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-28.82393,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1649.05607,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-23T15:59:05.025Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.003,"market_cap":3819000644,"market_cap_rank":39,"fully_diluted_valuation":3819000644,"total_volume":147290348,"high_24h":1.005,"low_24h":1.0,"price_change_24h":0.00040503,"price_change_percentage_24h":0.04042,"market_cap_change_24h":49285251,"market_cap_change_percentage_24h":1.3074,"circulating_supply":3807979473.80022,"total_supply":3807979473.80022,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.91641,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.79962,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-23T15:59:07.533Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":5.001e-05,"market_cap":3755618162,"market_cap_rank":40,"fully_diluted_valuation":4634741760,"total_volume":1431743336,"high_24h":5.196e-05,"low_24h":4.764e-05,"price_change_24h":1.16234e-07,"price_change_percentage_24h":0.23294,"market_cap_change_24h":8067638,"market_cap_change_percentage_24h":0.21528,"circulating_supply":75112544074469.9,"total_supply":92695058375450.3,"max_supply":92695058375450.3,"ath":5.825e-05,"ath_change_percentage":-13.52884,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":58372.43306,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-23T15:59:05.925Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.43,"market_cap":3734806363,"market_cap_rank":41,"fully_diluted_valuation":3891548724,"total_volume":865288077,"high_24h":1.44,"low_24h":1.22,"price_change_24h":0.18909,"price_change_percentage_24h":15.21584,"market_cap_change_24h":486090164,"market_cap_change_percentage_24h":14.96253,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-58.35156,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17509.18715,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.51447847155662,"currency":"usd","percentage":1551.447847155662},"last_updated":"2024-11-23T15:59:08.229Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.0446634,"market_cap":3627492835,"market_cap_rank":42,"fully_diluted_valuation":3851453506,"total_volume":684804462,"high_24h":0.04617393,"low_24h":0.03287273,"price_change_24h":0.01167887,"price_change_percentage_24h":35.40713,"market_cap_change_24h":956457557,"market_cap_change_percentage_24h":35.8085,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-84.16658,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2220.67861,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.5054682156982175,"currency":"eth","percentage":350.54682156982176},"last_updated":"2024-11-23T15:59:04.901Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.872478,"market_cap":3571212726,"market_cap_rank":44,"fully_diluted_valuation":8715887512,"total_volume":1253846520,"high_24h":0.875211,"low_24h":0.767173,"price_change_24h":0.076232,"price_change_percentage_24h":9.57395,"market_cap_change_24h":304010126,"market_cap_change_percentage_24h":9.30491,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-63.47848,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":102.27368,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-23T15:59:05.090Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":24.78,"market_cap":3570625646,"market_cap_rank":43,"fully_diluted_valuation":8411342339,"total_volume":21374878,"high_24h":24.87,"low_24h":24.56,"price_change_24h":0.02797767,"price_change_percentage_24h":0.11302,"market_cap_change_24h":2304193,"market_cap_change_percentage_24h":0.06457,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-1.21038,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":704.58713,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-23T15:59:05.121Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.45,"market_cap":3462841548,"market_cap_rank":45,"fully_diluted_valuation":3462841548,"total_volume":1224526974,"high_24h":3.56,"low_24h":3.07,"price_change_24h":0.301214,"price_change_percentage_24h":9.56176,"market_cap_change_24h":307573385,"market_cap_change_percentage_24h":9.74793,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-27.84494,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":223862.83262,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-23T15:59:07.438Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999892,"market_cap":3448873613,"market_cap_rank":46,"fully_diluted_valuation":3450450170,"total_volume":81091638,"high_24h":1.003,"low_24h":0.998074,"price_change_24h":2.456e-05,"price_change_percentage_24h":0.00246,"market_cap_change_24h":23115646,"market_cap_change_percentage_24h":0.67476,"circulating_supply":3449484468.44563,"total_supply":3451061304.40411,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97696,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3616,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-23T15:59:07.566Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.74,"market_cap":3375748968,"market_cap_rank":47,"fully_diluted_valuation":6689274058,"total_volume":277578692,"high_24h":3.95,"low_24h":3.6,"price_change_24h":0.099937,"price_change_percentage_24h":2.74248,"market_cap_change_24h":86919641,"market_cap_change_percentage_24h":2.64287,"circulating_supply":901974123.69,"total_supply":1787322506.72,"max_supply":null,"ath":4.45,"ath_change_percentage":-15.92505,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":21582.28588,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-23T15:59:09.686Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.61,"market_cap":3364344188,"market_cap_rank":48,"fully_diluted_valuation":3366425246,"total_volume":962186990,"high_24h":8.71,"low_24h":7.21,"price_change_24h":1.11,"price_change_percentage_24h":14.78937,"market_cap_change_24h":421502618,"market_cap_change_percentage_24h":14.32298,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.44104,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":649.40785,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":85.09599803634192,"currency":"usd","percentage":8509.599803634193},"last_updated":"2024-11-23T15:59:07.155Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":5.41,"market_cap":3251451949,"market_cap_rank":49,"fully_diluted_valuation":10598995168,"total_volume":939418337,"high_24h":5.42,"low_24h":4.69,"price_change_24h":0.706904,"price_change_percentage_24h":15.03424,"market_cap_change_24h":425867024,"market_cap_change_percentage_24h":15.07182,"circulating_supply":601222174.0,"total_supply":1959847790.0,"max_supply":1959847807.0,"ath":236.84,"ath_change_percentage":-97.70663,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":105.66797,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-23T15:59:08.045Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.13,"market_cap":3191533681,"market_cap_rank":50,"fully_diluted_valuation":3191554816,"total_volume":229937221,"high_24h":2.14,"low_24h":1.91,"price_change_24h":0.186139,"price_change_percentage_24h":9.58598,"market_cap_change_24h":276892442,"market_cap_change_percentage_24h":9.50005,"circulating_supply":1501910500.25887,"total_supply":1501920446.33619,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-44.7586,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4581.74229,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":16.732682212877958,"currency":"usd","percentage":1673.2682212877958},"last_updated":"2024-11-23T15:59:05.454Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":52.09,"market_cap":3126464387,"market_cap_rank":51,"fully_diluted_valuation":12295221664,"total_volume":38831870,"high_24h":52.49,"low_24h":45.29,"price_change_24h":6.8,"price_change_percentage_24h":15.01655,"market_cap_change_24h":406921510,"market_cap_change_percentage_24h":14.96286,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-28.88232,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8940.04579,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:00.762Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":163.22,"market_cap":3013239259,"market_cap_rank":52,"fully_diluted_valuation":3013239259,"total_volume":80183138,"high_24h":164.98,"low_24h":157.22,"price_change_24h":3.86,"price_change_percentage_24h":2.424,"market_cap_change_24h":67940568,"market_cap_change_percentage_24h":2.30675,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.76756,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75744.55816,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:09.893Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.873723,"market_cap":2947073769,"market_cap_rank":53,"fully_diluted_valuation":5443910638,"total_volume":114879078,"high_24h":0.882719,"low_24h":0.834423,"price_change_24h":0.03279829,"price_change_percentage_24h":3.90027,"market_cap_change_24h":113180405,"market_cap_change_percentage_24h":3.99381,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-42.98476,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":184.85876,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-23T15:59:09.724Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.3,"market_cap":2900725555,"market_cap_rank":54,"fully_diluted_valuation":9926551123,"total_volume":1061472204,"high_24h":2.32,"low_24h":2.1,"price_change_24h":0.11201,"price_change_percentage_24h":5.10798,"market_cap_change_24h":148661885,"market_cap_change_percentage_24h":5.40183,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-52.43507,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":472.95541,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-23T15:59:01.441Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":29.04,"market_cap":2837854107,"market_cap_rank":55,"fully_diluted_valuation":2903852271,"total_volume":530541416,"high_24h":29.26,"low_24h":24.14,"price_change_24h":4.35,"price_change_percentage_24h":17.63916,"market_cap_change_24h":423779721,"market_cap_change_percentage_24h":17.55454,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-44.47637,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4344.30653,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-23T15:59:09.420Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":6.61,"market_cap":2825102945,"market_cap_rank":56,"fully_diluted_valuation":7173067802,"total_volume":731232497,"high_24h":6.71,"low_24h":5.39,"price_change_24h":1.029,"price_change_percentage_24h":18.44971,"market_cap_change_24h":455662811,"market_cap_change_percentage_24h":19.23082,"circulating_supply":427370265.790767,"total_supply":1085112986.30107,"max_supply":null,"ath":20.85,"ath_change_percentage":-67.82086,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":222.03659,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-23T15:59:06.636Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":182.54,"market_cap":2734919479,"market_cap_rank":57,"fully_diluted_valuation":2920705182,"total_volume":562852620,"high_24h":183.19,"low_24h":162.35,"price_change_24h":16.39,"price_change_percentage_24h":9.86671,"market_cap_change_24h":244372404,"market_cap_change_percentage_24h":9.812,"circulating_supply":14982241.938133443,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-72.33872,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":603.34274,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-23T15:59:02.853Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.62,"market_cap":2701019236,"market_cap_rank":58,"fully_diluted_valuation":3234272000,"total_volume":195992797,"high_24h":1.63,"low_24h":1.35,"price_change_24h":0.25121,"price_change_percentage_24h":18.40701,"market_cap_change_24h":420486550,"market_cap_change_percentage_24h":18.43808,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-82.92522,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":329.96642,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-23T15:59:09.752Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.923462,"market_cap":2605299230,"market_cap_rank":59,"fully_diluted_valuation":2950393165,"total_volume":763979379,"high_24h":0.942487,"low_24h":0.699464,"price_change_24h":0.213784,"price_change_percentage_24h":30.12409,"market_cap_change_24h":614454744,"market_cap_change_percentage_24h":30.86403,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-72.7446,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":49453.86441,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":29.782050867881157,"currency":"usd","percentage":2978.2050867881158},"last_updated":"2024-11-23T15:59:08.461Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.30513,"market_cap":2528321967,"market_cap_rank":60,"fully_diluted_valuation":2528321951,"total_volume":1022653578,"high_24h":0.315312,"low_24h":0.238895,"price_change_24h":0.06551,"price_change_percentage_24h":27.33932,"market_cap_change_24h":543018146,"market_cap_change_percentage_24h":27.35189,"circulating_supply":8280054530.83254,"total_supply":8280054478.35679,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-91.45505,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":247.71637,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8728624527639086,"currency":"usd","percentage":-87.28624527639086},"last_updated":"2024-11-23T15:59:03.171Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.0002586,"market_cap":2507683810,"market_cap_rank":61,"fully_diluted_valuation":2589216861,"total_volume":785211719,"high_24h":0.00026518,"low_24h":0.00024449,"price_change_24h":8.95e-06,"price_change_percentage_24h":3.58683,"market_cap_change_24h":90116680,"market_cap_change_percentage_24h":3.72758,"circulating_supply":9685105358140.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-24.36919,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":309449.86394,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-23T15:59:07.719Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.253591,"market_cap":2421417384,"market_cap_rank":62,"fully_diluted_valuation":2735735979,"total_volume":267628698,"high_24h":0.25479,"low_24h":0.214911,"price_change_24h":0.0369805,"price_change_percentage_24h":17.07238,"market_cap_change_24h":351024706,"market_cap_change_percentage_24h":16.9545,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-91.04056,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":389.10239,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-23T15:59:04.044Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.538579,"market_cap":2294189137,"market_cap_rank":63,"fully_diluted_valuation":5398621363,"total_volume":365351883,"high_24h":0.544288,"low_24h":0.468658,"price_change_24h":0.056367,"price_change_percentage_24h":11.6892,"market_cap_change_24h":244989995,"market_cap_change_percentage_24h":11.9554,"circulating_supply":4249583333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-52.33516,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":469.65529,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-23T15:59:01.856Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.99661,"market_cap":2216172340,"market_cap_rank":64,"fully_diluted_valuation":2216172340,"total_volume":7292593791,"high_24h":1.011,"low_24h":0.992433,"price_change_24h":-0.000256835527536525,"price_change_percentage_24h":-0.02576,"market_cap_change_24h":-81121.26156234741,"market_cap_change_percentage_24h":-0.00366,"circulating_supply":2222088380.44,"total_supply":2222088380.44,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.29475,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.95802,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-23T15:59:07.977Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.56,"market_cap":2195945465,"market_cap_rank":65,"fully_diluted_valuation":3137062709,"total_volume":44695885,"high_24h":1.59,"low_24h":1.48,"price_change_24h":0.076361,"price_change_percentage_24h":5.13879,"market_cap_change_24h":115097958,"market_cap_change_percentage_24h":5.5313,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.59,"ath_change_percentage":-0.86505,"ath_date":"2024-11-23T15:40:23.343Z","atl":0.0142795,"atl_change_percentage":10934.24879,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-23T15:59:04.645Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3464.94,"market_cap":2095625972,"market_cap_rank":66,"fully_diluted_valuation":2095625972,"total_volume":132177840,"high_24h":3513.08,"low_24h":3270.6,"price_change_24h":156.61,"price_change_percentage_24h":4.73367,"market_cap_change_24h":89218242,"market_cap_change_percentage_24h":4.44667,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3513.08,"ath_change_percentage":-0.96636,"ath_date":"2024-11-23T14:42:55.844Z","atl":2171.8,"atl_change_percentage":60.19553,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-23T15:59:05.104Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.91,"market_cap":2002754817,"market_cap_rank":67,"fully_diluted_valuation":2452514325,"total_volume":578968711,"high_24h":5.93,"low_24h":5.22,"price_change_24h":0.632409,"price_change_percentage_24h":11.99301,"market_cap_change_24h":214454698,"market_cap_change_percentage_24h":11.9921,"circulating_supply":338988635.0,"total_supply":415115415.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-71.57642,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":69576.51903,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":154.40937357583365,"currency":"usd","percentage":15440.937357583365},"last_updated":"2024-11-23T15:59:04.053Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.96,"market_cap":1959241084,"market_cap_rank":68,"fully_diluted_valuation":1959241084,"total_volume":133632046,"high_24h":1.98,"low_24h":1.66,"price_change_24h":0.252924,"price_change_percentage_24h":14.81178,"market_cap_change_24h":250129703,"market_cap_change_percentage_24h":14.63507,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-87.48466,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4769.76896,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":12.0700981131541,"currency":"usd","percentage":1207.00981131541},"last_updated":"2024-11-23T15:59:03.910Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.664259,"market_cap":1891090275,"market_cap_rank":69,"fully_diluted_valuation":9980465441,"total_volume":596388392,"high_24h":0.671597,"low_24h":0.587637,"price_change_24h":0.07393,"price_change_percentage_24h":12.52348,"market_cap_change_24h":211667041,"market_cap_change_percentage_24h":12.60356,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-56.40793,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":239.14524,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-23T15:59:07.651Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3863.55,"market_cap":1798637508,"market_cap_rank":70,"fully_diluted_valuation":1798637508,"total_volume":26154885,"high_24h":3877.59,"low_24h":3652.99,"price_change_24h":167.09,"price_change_percentage_24h":4.52021,"market_cap_change_24h":75811452,"market_cap_change_percentage_24h":4.40041,"circulating_supply":465660.175784152,"total_supply":465659.835784152,"max_supply":null,"ath":4814.31,"ath_change_percentage":-19.71876,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":335.60768,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-23T15:59:02.198Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.179055,"market_cap":1775887184,"market_cap_rank":72,"fully_diluted_valuation":1775887184,"total_volume":139724300,"high_24h":0.184597,"low_24h":0.154468,"price_change_24h":0.02134763,"price_change_percentage_24h":13.53619,"market_cap_change_24h":210432052,"market_cap_change_percentage_24h":13.44223,"circulating_supply":9910073445.96283,"total_supply":9910073445.96283,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-7.61332,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":20981.54336,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-23T15:59:04.146Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":6.06,"market_cap":1767548449,"market_cap_rank":71,"fully_diluted_valuation":3371921716,"total_volume":138072683,"high_24h":6.15,"low_24h":5.93,"price_change_24h":-0.038737814872691345,"price_change_percentage_24h":-0.63541,"market_cap_change_24h":-7608053.732704163,"market_cap_change_percentage_24h":-0.42858,"circulating_supply":290928874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-63.79245,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4435.09444,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-23T15:59:01.658Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3629.6,"market_cap":1656998637,"market_cap_rank":73,"fully_diluted_valuation":1656998637,"total_volume":29506326,"high_24h":3666.99,"low_24h":3432.11,"price_change_24h":158.91,"price_change_percentage_24h":4.57859,"market_cap_change_24h":61785322,"market_cap_change_percentage_24h":3.87317,"circulating_supply":456636.312476526,"total_supply":456636.312476526,"max_supply":null,"ath":4729.53,"ath_change_percentage":-23.25854,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":69.44354,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-23T15:59:09.412Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.41,"market_cap":1642158068,"market_cap_rank":74,"fully_diluted_valuation":24064982976,"total_volume":779404457,"high_24h":2.44,"low_24h":2.13,"price_change_24h":0.219078,"price_change_percentage_24h":10.01791,"market_cap_change_24h":131492594,"market_cap_change_percentage_24h":8.70428,"circulating_supply":682384886.4636,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-79.44026,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":148.05568,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-23T15:59:05.817Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":98689,"market_cap":1626260857,"market_cap_rank":75,"fully_diluted_valuation":1626260857,"total_volume":428828959,"high_24h":99693,"low_24h":98286,"price_change_24h":-73.08895161213877,"price_change_percentage_24h":-0.074,"market_cap_change_24h":-19724546.34061098,"market_cap_change_percentage_24h":-1.19834,"circulating_supply":16479.46877364,"total_supply":16479.46877364,"max_supply":null,"ath":99693,"ath_change_percentage":-0.90588,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":71.9919,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-23T15:59:07.797Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.18,"market_cap":1597349701,"market_cap_rank":76,"fully_diluted_valuation":11832220004,"total_volume":290509263,"high_24h":1.19,"low_24h":1.08,"price_change_24h":0.068465,"price_change_percentage_24h":6.16191,"market_cap_change_24h":97551606,"market_cap_change_percentage_24h":6.50432,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-40.67533,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":159.36495,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-23T15:59:09.183Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.09,"market_cap":1562154483,"market_cap_rank":77,"fully_diluted_valuation":10868524507,"total_volume":260916546,"high_24h":1.11,"low_24h":0.963768,"price_change_24h":0.103464,"price_change_percentage_24h":10.48994,"market_cap_change_24h":144102729,"market_cap_change_percentage_24h":10.16202,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-26.03964,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1230.99536,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-23T15:59:10.303Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.430146,"market_cap":1559655230,"market_cap_rank":78,"fully_diluted_valuation":4302510494,"total_volume":172440280,"high_24h":0.433,"low_24h":0.393334,"price_change_24h":0.02848409,"price_change_percentage_24h":7.09157,"market_cap_change_24h":103391771,"market_cap_change_percentage_24h":7.0998,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-63.91167,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":93.15897,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-23T15:59:01.931Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":107.26,"market_cap":1558344138,"market_cap_rank":79,"fully_diluted_valuation":1565663984,"total_volume":155216608,"high_24h":107.14,"low_24h":85.53,"price_change_24h":21.2,"price_change_percentage_24h":24.63297,"market_cap_change_24h":305373071,"market_cap_change_percentage_24h":24.37192,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-75.03378,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":49355.2446,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":12.294908279596644,"currency":"eth","percentage":1229.4908279596643},"last_updated":"2024-11-23T15:59:01.758Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3555.07,"market_cap":1534760864,"market_cap_rank":80,"fully_diluted_valuation":1534760864,"total_volume":7543537,"high_24h":3571.74,"low_24h":3368.18,"price_change_24h":155.38,"price_change_percentage_24h":4.57046,"market_cap_change_24h":45411293,"market_cap_change_percentage_24h":3.04907,"circulating_supply":431775.432853546,"total_supply":431775.432853546,"max_supply":null,"ath":4106.74,"ath_change_percentage":-13.42775,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":61.74864,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-23T15:59:01.614Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":98257,"market_cap":1529932357,"market_cap_rank":81,"fully_diluted_valuation":1529932357,"total_volume":70690035,"high_24h":99219,"low_24h":97583,"price_change_24h":-171.62703858532768,"price_change_percentage_24h":-0.17437,"market_cap_change_24h":-5176998.409402132,"market_cap_change_percentage_24h":-0.33724,"circulating_supply":15559.3884395894,"total_supply":15559.3884395894,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-0.91759,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":100.3927,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-23T15:59:02.093Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.56,"market_cap":1528464599,"market_cap_rank":82,"fully_diluted_valuation":1528464599,"total_volume":176532083,"high_24h":1.58,"low_24h":1.42,"price_change_24h":0.061156,"price_change_percentage_24h":4.09339,"market_cap_change_24h":60629901,"market_cap_change_percentage_24h":4.13057,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-23.91589,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":41069.58874,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-23T15:59:04.596Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":23.48,"market_cap":1524480956,"market_cap_rank":83,"fully_diluted_valuation":1524480956,"total_volume":411742867,"high_24h":23.29,"low_24h":17.53,"price_change_24h":5.76,"price_change_percentage_24h":32.48668,"market_cap_change_24h":362430143,"market_cap_change_percentage_24h":31.18884,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-73.92997,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":7686.00501,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":30.725114244519744,"currency":"usd","percentage":3072.511424451974},"last_updated":"2024-11-23T15:59:03.653Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1692.75,"market_cap":1502425995,"market_cap_rank":84,"fully_diluted_valuation":1553737995,"total_volume":222356144,"high_24h":1752.96,"low_24h":1616.96,"price_change_24h":44.65,"price_change_percentage_24h":2.70912,"market_cap_change_24h":44796043,"market_cap_change_percentage_24h":3.07321,"circulating_supply":884413.818905947,"total_supply":914582.90417481,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-72.40817,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":931.23656,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-23T15:59:10.215Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":72.44,"market_cap":1434605693,"market_cap_rank":85,"fully_diluted_valuation":1522490794,"total_volume":87089795,"high_24h":73.98,"low_24h":65.83,"price_change_24h":5.63,"price_change_percentage_24h":8.42737,"market_cap_change_24h":109380790,"market_cap_change_percentage_24h":8.25375,"circulating_supply":19787784.375,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.08791,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":240.7167,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-23T15:59:04.841Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":11.37,"market_cap":1433526256,"market_cap_rank":86,"fully_diluted_valuation":3418163648,"total_volume":8597182,"high_24h":11.39,"low_24h":10.09,"price_change_24h":1.23,"price_change_percentage_24h":12.07642,"market_cap_change_24h":152934915,"market_cap_change_percentage_24h":11.94252,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-13.27708,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4257.98303,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-23T15:59:07.864Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.602023,"market_cap":1408653086,"market_cap_rank":87,"fully_diluted_valuation":6043620662,"total_volume":63118674,"high_24h":0.604425,"low_24h":0.460233,"price_change_24h":0.138645,"price_change_percentage_24h":29.92053,"market_cap_change_24h":324908735,"market_cap_change_percentage_24h":29.9802,"circulating_supply":2330809897.760428,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-79.45691,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":18956.49545,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":227.90615396652214,"currency":"usd","percentage":22790.615396652214},"last_updated":"2024-11-23T15:59:09.823Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03488538,"market_cap":1407423754,"market_cap_rank":88,"fully_diluted_valuation":1407423754,"total_volume":508319865,"high_24h":0.03483787,"low_24h":0.0282893,"price_change_24h":0.00604023,"price_change_percentage_24h":20.94021,"market_cap_change_24h":253570623,"market_cap_change_percentage_24h":21.97599,"circulating_supply":40364428957.9665,"total_supply":40364428957.9665,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.78727,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":25687.25565,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-23T15:59:08.577Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.49,"market_cap":1382179210,"market_cap_rank":89,"fully_diluted_valuation":1640783721,"total_volume":600993,"high_24h":11.5,"low_24h":10.96,"price_change_24h":0.480255,"price_change_percentage_24h":4.36215,"market_cap_change_24h":51196830,"market_cap_change_percentage_24h":3.84654,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-60.2501,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3242.39922,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-23T15:59:09.195Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":320.64,"market_cap":1376342421,"market_cap_rank":90,"fully_diluted_valuation":1376343384,"total_volume":9039047,"high_24h":325.39,"low_24h":311.93,"price_change_24h":3.87,"price_change_percentage_24h":1.2226,"market_cap_change_24h":17090079,"market_cap_change_percentage_24h":1.25731,"circulating_supply":4290334.0,"total_supply":4290242.0,"max_supply":4290337.0,"ath":325.39,"ath_change_percentage":-0.21901,"ath_date":"2024-11-23T15:10:43.669Z","atl":8.93,"atl_change_percentage":3535.73422,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-23T15:59:08.017Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.860725,"market_cap":1330860673,"market_cap_rank":91,"fully_diluted_valuation":1330860673,"total_volume":179967313,"high_24h":0.858992,"low_24h":0.714768,"price_change_24h":0.139802,"price_change_percentage_24h":19.39207,"market_cap_change_24h":215114671,"market_cap_change_percentage_24h":19.2799,"circulating_supply":1546208578.96295,"total_supply":1546208578.96295,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.98216,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":118.2588,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-23T15:59:07.855Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.37e-06,"market_cap":1328042655,"market_cap_rank":92,"fully_diluted_valuation":1357879760,"total_volume":286834679,"high_24h":1.48e-06,"low_24h":1.14e-06,"price_change_24h":2.23373e-07,"price_change_percentage_24h":19.42968,"market_cap_change_24h":214114681,"market_cap_change_percentage_24h":19.22159,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-60.12403,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":274.4939,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-23T15:59:05.202Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0240584,"market_cap":1263356954,"market_cap_rank":93,"fully_diluted_valuation":2462149326,"total_volume":39291946,"high_24h":0.02395258,"low_24h":0.02178961,"price_change_24h":0.00131791,"price_change_percentage_24h":5.79546,"market_cap_change_24h":76292737,"market_cap_change_percentage_24h":6.42701,"circulating_supply":52727758539.3992,"total_supply":102760834707.896,"max_supply":null,"ath":0.150073,"ath_change_percentage":-84.28045,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":185.11772,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-23T15:59:08.595Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02369907,"market_cap":1245857331,"market_cap_rank":94,"fully_diluted_valuation":1449415658,"total_volume":74423443,"high_24h":0.02410954,"low_24h":0.02070713,"price_change_24h":0.00264855,"price_change_percentage_24h":12.58186,"market_cap_change_24h":149382716,"market_cap_change_percentage_24h":13.62391,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-45.87106,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":451.0217,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-23T15:59:04.983Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.38,"market_cap":1237553881,"market_cap_rank":95,"fully_diluted_valuation":1381624779,"total_volume":348100306,"high_24h":1.39,"low_24h":1.2,"price_change_24h":0.153153,"price_change_percentage_24h":12.46374,"market_cap_change_24h":138612867,"market_cap_change_percentage_24h":12.61331,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-80.98718,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":241.86447,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-23T15:59:09.860Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.58612,"market_cap":1231666756,"market_cap_rank":96,"fully_diluted_valuation":5866602103,"total_volume":273282094,"high_24h":0.593996,"low_24h":0.509261,"price_change_24h":0.053198,"price_change_percentage_24h":9.98236,"market_cap_change_24h":109927223,"market_cap_change_percentage_24h":9.79971,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-86.62597,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":83.79683,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-23T15:59:02.436Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.22,"market_cap":1228116868,"market_cap_rank":97,"fully_diluted_valuation":1228116868,"total_volume":2353798242,"high_24h":1.27,"low_24h":1.05,"price_change_24h":0.052118,"price_change_percentage_24h":4.45939,"market_cap_change_24h":57804453,"market_cap_change_percentage_24h":4.93923,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-49.4681,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":3763.08332,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-23T15:59:06.703Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.789745,"market_cap":1201532269,"market_cap_rank":98,"fully_diluted_valuation":1663419740,"total_volume":470827157,"high_24h":0.807103,"low_24h":0.692852,"price_change_24h":0.096892,"price_change_percentage_24h":13.98457,"market_cap_change_24h":149800946,"market_cap_change_percentage_24h":14.24327,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-96.5074,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":96.95147,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.2022781391005515,"currency":"usd","percentage":-20.22781391005515},"last_updated":"2024-11-23T15:59:07.700Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.18,"market_cap":1190534452,"market_cap_rank":99,"fully_diluted_valuation":1214596416,"total_volume":203354477,"high_24h":1.2,"low_24h":1.077,"price_change_24h":0.095228,"price_change_percentage_24h":8.81291,"market_cap_change_24h":92944007,"market_cap_change_percentage_24h":8.468,"circulating_supply":1014242947.68185,"total_supply":1034741873.19734,"max_supply":null,"ath":9.12,"ath_change_percentage":-87.05655,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":236.66597,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.5016676896282446,"currency":"usd","percentage":150.16676896282448},"last_updated":"2024-11-23T15:59:06.962Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02419384,"market_cap":1161859331,"market_cap_rank":100,"fully_diluted_valuation":1199772131,"total_volume":310621052,"high_24h":0.02415672,"low_24h":0.01960016,"price_change_24h":0.00423819,"price_change_percentage_24h":21.23807,"market_cap_change_24h":188735370,"market_cap_change_percentage_24h":19.39479,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.49609,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":777.65082,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-23T15:59:09.146Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":98096,"market_cap":1940858981902,"market_cap_rank":1,"fully_diluted_valuation":2059890645673,"total_volume":43733573424,"high_24h":98931,"low_24h":97262,"price_change_24h":-720.9648590415018,"price_change_percentage_24h":-0.7296,"market_cap_change_24h":-17062816583.883545,"market_cap_change_percentage_24h":-0.87148,"circulating_supply":19786506.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-1.63586,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":144446.19183,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:30.291Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3424.42,"market_cap":412279585268,"market_cap_rank":2,"fully_diluted_valuation":412279585268,"total_volume":42983819770,"high_24h":3489.86,"low_24h":3327.45,"price_change_24h":72.45,"price_change_percentage_24h":2.16157,"market_cap_change_24h":10060330622,"market_cap_change_percentage_24h":2.50121,"circulating_supply":120429749.507502,"total_supply":120429749.507502,"max_supply":null,"ath":4878.26,"ath_change_percentage":-29.94182,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":789227.35135,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.67569016893648,"currency":"btc","percentage":4567.569016893648},"last_updated":"2024-11-24T00:31:25.258Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":132276911884,"market_cap_rank":3,"fully_diluted_valuation":132276911884,"total_volume":79586220425,"high_24h":1.004,"low_24h":0.99957,"price_change_24h":0.00109984,"price_change_percentage_24h":0.10995,"market_cap_change_24h":1319973637,"market_cap_change_percentage_24h":1.00794,"circulating_supply":132105169727.156,"total_supply":132437169724.178,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.30472,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.9317,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:24.567Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":257.25,"market_cap":122099769755,"market_cap_rank":4,"fully_diluted_valuation":151456116920,"total_volume":9029572636,"high_24h":263.21,"low_24h":253.51,"price_change_24h":0.116055,"price_change_percentage_24h":0.04513,"market_cap_change_24h":55332185,"market_cap_change_percentage_24h":0.04534,"circulating_supply":474640251.11961,"total_supply":588756642.054132,"max_supply":null,"ath":263.21,"ath_change_percentage":-2.53459,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":51125.11976,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-24T00:31:21.088Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":655.97,"market_cap":95586034749,"market_cap_rank":5,"fully_diluted_valuation":95586034749,"total_volume":3372715741,"high_24h":678.94,"low_24h":635.89,"price_change_24h":20.08,"price_change_percentage_24h":3.15737,"market_cap_change_24h":2871062236,"market_cap_change_percentage_24h":3.09665,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-8.8618,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1642119.78906,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:30.206Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.46,"market_cap":83100519519,"market_cap_rank":6,"fully_diluted_valuation":145774349280,"total_volume":16083287898,"high_24h":1.61,"low_24h":1.44,"price_change_24h":-0.11599757090715768,"price_change_percentage_24h":-7.37285,"market_cap_change_24h":-5751068225.926773,"market_cap_change_percentage_24h":-6.47267,"circulating_supply":56998852241.0,"total_supply":99986987365.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-56.95839,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":54354.02289,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:30.536Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.437859,"market_cap":64152807911,"market_cap_rank":7,"fully_diluted_valuation":64155393041,"total_volume":24840140087,"high_24h":0.47592,"low_24h":0.405826,"price_change_24h":0.02684601,"price_change_percentage_24h":6.53166,"market_cap_change_24h":3574355188,"market_cap_change_percentage_24h":5.90037,"circulating_supply":146911236383.705,"total_supply":146917156383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-40.7368,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":498792.77949,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:24.675Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.001,"market_cap":39038344833,"market_cap_rank":8,"fully_diluted_valuation":39040022594,"total_volume":7136212341,"high_24h":1.002,"low_24h":0.997262,"price_change_24h":0.00136639,"price_change_percentage_24h":0.13672,"market_cap_change_24h":183663449,"market_cap_change_percentage_24h":0.47269,"circulating_supply":39005012312.3793,"total_supply":39004786768.588,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.65459,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.03803,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-24T00:31:22.829Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":1.075,"market_cap":38479569087,"market_cap_rank":9,"fully_diluted_valuation":48391386845,"total_volume":6991293098,"high_24h":1.14,"low_24h":1.036,"price_change_24h":-0.004987670265075517,"price_change_percentage_24h":-0.46187,"market_cap_change_24h":477246842,"market_cap_change_percentage_24h":1.25584,"circulating_supply":35782826692.8246,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-65.04342,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5504.80273,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-24T00:31:23.020Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3424.59,"market_cap":33523984100,"market_cap_rank":10,"fully_diluted_valuation":33523984100,"total_volume":85731492,"high_24h":3492.1,"low_24h":3323.67,"price_change_24h":72.11,"price_change_percentage_24h":2.15109,"market_cap_change_24h":699583470,"market_cap_change_percentage_24h":2.13129,"circulating_supply":9789354.47971832,"total_supply":9789354.47971832,"max_supply":null,"ath":4829.57,"ath_change_percentage":-29.2298,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":607.79121,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-24T00:31:31.000Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.21387,"market_cap":18455056383,"market_cap_rank":11,"fully_diluted_valuation":18455066165,"total_volume":1857873339,"high_24h":0.222757,"low_24h":0.205741,"price_change_24h":0.00812868,"price_change_percentage_24h":3.95092,"market_cap_change_24h":678465881,"market_cap_change_percentage_24h":3.81663,"circulating_supply":86344145988.0733,"total_supply":86344251433.4198,"max_supply":null,"ath":0.231673,"ath_change_percentage":-7.86038,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11730.48695,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":111.56308759538673,"currency":"usd","percentage":11156.308759538673},"last_updated":"2024-11-24T00:31:23.404Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":42.58,"market_cap":17410478194,"market_cap_rank":12,"fully_diluted_valuation":19041732912,"total_volume":1978539604,"high_24h":44.8,"low_24h":41.05,"price_change_24h":-0.240161248954621,"price_change_percentage_24h":-0.56081,"market_cap_change_24h":-167442093.1294403,"market_cap_change_percentage_24h":-0.95257,"circulating_supply":409165473.212945,"total_supply":447501773.212945,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-70.75308,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1413.59246,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-24T00:31:28.874Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.43,"market_cap":16364536919,"market_cap_rank":13,"fully_diluted_valuation":32871327208,"total_volume":1637276488,"high_24h":6.56,"low_24h":5.48,"price_change_24h":0.950729,"price_change_percentage_24h":17.36151,"market_cap_change_24h":2433461301,"market_cap_change_percentage_24h":17.46786,"circulating_supply":2546885219.66508,"total_supply":5115909960.10787,"max_supply":null,"ath":8.25,"ath_change_percentage":-22.34681,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1134.04615,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-24T00:31:22.481Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.639e-05,"market_cap":15564468052,"market_cap_rank":14,"fully_diluted_valuation":15571128056,"total_volume":4191717323,"high_24h":2.778e-05,"low_24h":2.499e-05,"price_change_24h":1.0e-06,"price_change_percentage_24h":3.95232,"market_cap_change_24h":596128038,"market_cap_change_percentage_24h":3.98259,"circulating_supply":589260304864799.2,"total_supply":589512448128376.4,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-69.50666,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":46610472.83924,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-24T00:31:30.925Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.506418,"market_cap":15202240139,"market_cap_rank":15,"fully_diluted_valuation":25327524359,"total_volume":10736458809,"high_24h":0.533731,"low_24h":0.390588,"price_change_24h":0.114715,"price_change_percentage_24h":29.28633,"market_cap_change_24h":3897181730,"market_cap_change_percentage_24h":34.4729,"circulating_supply":30012375516.9985,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-41.45095,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":107568.26941,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:20.840Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4047.18,"market_cap":14680080481,"market_cap_rank":16,"fully_diluted_valuation":14680080481,"total_volume":51836532,"high_24h":4133.19,"low_24h":3937.25,"price_change_24h":109.93,"price_change_percentage_24h":2.79217,"market_cap_change_24h":454007447,"market_cap_change_percentage_24h":3.19138,"circulating_supply":3629199.83369352,"total_supply":3632424.59979436,"max_supply":null,"ath":7256.02,"ath_change_percentage":-44.27809,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":623.88597,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-24T00:31:24.518Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":98093,"market_cap":14286095961,"market_cap_rank":17,"fully_diluted_valuation":14286095961,"total_volume":697838688,"high_24h":98827,"low_24h":97028,"price_change_24h":-618.5402978572092,"price_change_percentage_24h":-0.62662,"market_cap_change_24h":-137005388.42005157,"market_cap_change_percentage_24h":-0.9499,"circulating_supply":146072.42599595,"total_supply":146072.42599595,"max_supply":146072.42599595,"ath":99442,"ath_change_percentage":-1.6533,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":3015.39383,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:24.303Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":9.78,"market_cap":13863452935,"market_cap_rank":18,"fully_diluted_valuation":14642189607,"total_volume":4685508177,"high_24h":9.71,"low_24h":6.81,"price_change_24h":2.96,"price_change_percentage_24h":43.47614,"market_cap_change_24h":4124584432,"market_cap_change_percentage_24h":42.35178,"circulating_supply":1440967492.38501,"total_supply":1521917140.72036,"max_supply":null,"ath":54.98,"ath_change_percentage":-83.01958,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":246.10351,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-24T00:31:30.137Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.98,"market_cap":11241478269,"market_cap_rank":19,"fully_diluted_valuation":17933283535,"total_volume":2165673966,"high_24h":18.11,"low_24h":16.46,"price_change_24h":1.51,"price_change_percentage_24h":9.19432,"market_cap_change_24h":923867056,"market_cap_change_percentage_24h":8.95427,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.36099,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11862.63635,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:22.879Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":513.86,"market_cap":10149433864,"market_cap_rank":20,"fully_diluted_valuation":10768650553,"total_volume":1873236033,"high_24h":555.74,"low_24h":493.58,"price_change_24h":19.74,"price_change_percentage_24h":3.99509,"market_cap_change_24h":387511364,"market_cap_change_percentage_24h":3.96962,"circulating_supply":19792462.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-86.47119,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":565.7281,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:30.755Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.48,"market_cap":9914271580,"market_cap_rank":22,"fully_diluted_valuation":34838862010,"total_volume":1425946973,"high_24h":3.66,"low_24h":3.37,"price_change_24h":-0.06138824703338486,"price_change_percentage_24h":-1.73142,"market_cap_change_24h":-185391147.2029705,"market_cap_change_percentage_24h":-1.83562,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-11.43169,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":851.84475,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-24T00:31:20.901Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3424.88,"market_cap":9898278850,"market_cap_rank":21,"fully_diluted_valuation":9898278850,"total_volume":1020685737,"high_24h":3496.29,"low_24h":3324.18,"price_change_24h":84.42,"price_change_percentage_24h":2.52717,"market_cap_change_24h":196850801,"market_cap_change_percentage_24h":2.02909,"circulating_supply":2895931.03619532,"total_supply":2895931.03619532,"max_supply":null,"ath":4799.89,"ath_change_percentage":-28.8258,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4060.95445,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:23.520Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.08e-05,"market_cap":8747757027,"market_cap_rank":23,"fully_diluted_valuation":8747757027,"total_volume":6132655001,"high_24h":2.22e-05,"low_24h":2.001e-05,"price_change_24h":2.5931e-08,"price_change_percentage_24h":0.12481,"market_cap_change_24h":72435674,"market_cap_change_percentage_24h":0.83496,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-15.48422,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":37551.31361,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-24T00:31:29.601Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.61,"market_cap":7969244853,"market_cap_rank":24,"fully_diluted_valuation":8490379369,"total_volume":1710195,"high_24h":8.7,"low_24h":8.47,"price_change_24h":0.103995,"price_change_percentage_24h":1.22207,"market_cap_change_24h":91776947,"market_cap_change_percentage_24h":1.16506,"circulating_supply":924766079.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-3.91695,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":977.75326,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-24T00:31:27.687Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.37,"market_cap":7750012419,"market_cap_rank":25,"fully_diluted_valuation":7774372432,"total_volume":1520565741,"high_24h":6.52,"low_24h":6.07,"price_change_24h":0.271467,"price_change_percentage_24h":4.45223,"market_cap_change_24h":342382112,"market_cap_change_percentage_24h":4.62202,"circulating_supply":1217906155.0,"total_supply":1221734211.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-68.89227,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1106.96445,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-24T00:31:27.536Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":100.54,"market_cap":7556078694,"market_cap_rank":26,"fully_diluted_valuation":8436979507,"total_volume":2824258923,"high_24h":104.99,"low_24h":93.29,"price_change_24h":7.25,"price_change_percentage_24h":7.77654,"market_cap_change_24h":552672475,"market_cap_change_percentage_24h":7.89148,"circulating_supply":75229601.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-75.55336,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8630.06844,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:27.558Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":12.99,"market_cap":6928748242,"market_cap_rank":27,"fully_diluted_valuation":14644750528,"total_volume":1071576630,"high_24h":13.17,"low_24h":12.38,"price_change_24h":0.602553,"price_change_percentage_24h":4.86278,"market_cap_change_24h":308972860,"market_cap_change_percentage_24h":4.66742,"circulating_supply":533414449.80237,"total_supply":1127436193.73347,"max_supply":null,"ath":19.92,"ath_change_percentage":-34.98753,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":320.50656,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-24T00:31:28.560Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":10.9,"market_cap":6522868306,"market_cap_rank":28,"fully_diluted_valuation":10863750685,"total_volume":1285187180,"high_24h":11.23,"low_24h":9.87,"price_change_24h":1.027,"price_change_percentage_24h":10.40619,"market_cap_change_24h":609635610,"market_cap_change_percentage_24h":10.30968,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-75.96169,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":948.13115,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-24T00:31:23.090Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3602.35,"market_cap":6353063088,"market_cap_rank":29,"fully_diluted_valuation":6353063088,"total_volume":16619771,"high_24h":3672.3,"low_24h":3501.91,"price_change_24h":78.14,"price_change_percentage_24h":2.21728,"market_cap_change_24h":191087599,"market_cap_change_percentage_24h":3.10108,"circulating_supply":1763586.93701705,"total_supply":1763586.93701705,"max_supply":null,"ath":4196.87,"ath_change_percentage":-14.35705,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":61.09558,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-24T00:31:23.587Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.158741,"market_cap":6165437454,"market_cap_rank":30,"fully_diluted_valuation":8070182737,"total_volume":2017361473,"high_24h":0.166715,"low_24h":0.146543,"price_change_24h":0.00669369,"price_change_percentage_24h":4.40238,"market_cap_change_24h":412711019,"market_cap_change_percentage_24h":7.17418,"circulating_supply":38198871415.6274,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-71.24042,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1560.13628,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-24T00:31:25.669Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.205579,"market_cap":5591607183,"market_cap_rank":31,"fully_diluted_valuation":6181621818,"total_volume":148964859,"high_24h":0.206738,"low_24h":0.186538,"price_change_24h":0.01876732,"price_change_percentage_24h":10.04609,"market_cap_change_24h":544997363,"market_cap_change_percentage_24h":10.79928,"circulating_supply":27136602728.4422,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-78.84699,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1584.97918,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:23.623Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":11.64,"market_cap":5518880979,"market_cap_rank":32,"fully_diluted_valuation":6112484550,"total_volume":527454370,"high_24h":11.99,"low_24h":10.83,"price_change_24h":0.39036,"price_change_percentage_24h":3.47052,"market_cap_change_24h":167774062,"market_cap_change_percentage_24h":3.13532,"circulating_supply":474624892.795403,"total_supply":525674875.928631,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.34668,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":304.3221,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-24T00:31:25.698Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.998365,"market_cap":5257102442,"market_cap_rank":33,"fully_diluted_valuation":5257102442,"total_volume":28108775,"high_24h":1.007,"low_24h":0.985312,"price_change_24h":0.00838425,"price_change_percentage_24h":0.84691,"market_cap_change_24h":135451544,"market_cap_change_percentage_24h":2.64469,"circulating_supply":5267458231.3626,"total_supply":5270475999.66606,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.61388,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.24117,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-24T00:31:30.153Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.579707,"market_cap":4618100569,"market_cap_rank":34,"fully_diluted_valuation":5967552562,"total_volume":1318947993,"high_24h":0.602785,"low_24h":0.503006,"price_change_24h":0.076701,"price_change_percentage_24h":15.24847,"market_cap_change_24h":608837247,"market_cap_change_percentage_24h":15.18576,"circulating_supply":7975349381.1643715,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-55.23847,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":101.19595,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-24T00:31:31.024Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":30.11,"market_cap":4502131459,"market_cap_rank":35,"fully_diluted_valuation":6337938527,"total_volume":963705566,"high_24h":31.04,"low_24h":28.73,"price_change_24h":1.11,"price_change_percentage_24h":3.84275,"market_cap_change_24h":178148844,"market_cap_change_percentage_24h":4.12002,"circulating_supply":149669974.597013,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-82.1187,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":4757.75405,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":65.9041261778838,"currency":"usd","percentage":6590.41261778838},"last_updated":"2024-11-24T00:31:24.675Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":7.86,"market_cap":4062118521,"market_cap_rank":36,"fully_diluted_valuation":4177935875,"total_volume":468344387,"high_24h":8.17,"low_24h":7.53,"price_change_24h":0.262344,"price_change_percentage_24h":3.45384,"market_cap_change_24h":137701689,"market_cap_change_percentage_24h":3.50884,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-42.17787,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":21249.57411,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-24T00:31:30.082Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":536.13,"market_cap":3960324711,"market_cap_rank":37,"fully_diluted_valuation":11267654759,"total_volume":322455135,"high_24h":544.15,"low_24h":504.12,"price_change_24h":23.39,"price_change_percentage_24h":4.56135,"market_cap_change_24h":195377113,"market_cap_change_percentage_24h":5.18937,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-28.91898,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1646.72016,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-24T00:31:30.228Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.156068,"market_cap":3934595923,"market_cap_rank":38,"fully_diluted_valuation":3934727099,"total_volume":198783050,"high_24h":0.163352,"low_24h":0.151275,"price_change_24h":0.00317115,"price_change_percentage_24h":2.07405,"market_cap_change_24h":79640326,"market_cap_change_percentage_24h":2.06592,"circulating_supply":25213500965.1837,"total_supply":25214341562.749,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-25.07875,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":90747.88153,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-24T00:31:26.049Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.47,"market_cap":3836369332,"market_cap_rank":39,"fully_diluted_valuation":3997374089,"total_volume":1032587642,"high_24h":1.47,"low_24h":1.29,"price_change_24h":0.179988,"price_change_percentage_24h":13.93745,"market_cap_change_24h":476917443,"market_cap_change_percentage_24h":14.19629,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-57.8341,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17727.97198,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.971036483436563,"currency":"usd","percentage":1597.1036483436562},"last_updated":"2024-11-24T00:31:24.570Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.003,"market_cap":3821260054,"market_cap_rank":40,"fully_diluted_valuation":3821260054,"total_volume":122004093,"high_24h":1.004,"low_24h":1.001,"price_change_24h":0.00156722,"price_change_percentage_24h":0.15654,"market_cap_change_24h":22217583,"market_cap_change_percentage_24h":0.58482,"circulating_supply":3811891736.09822,"total_supply":3811891736.09822,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.87037,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.85074,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-24T00:31:24.012Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.853e-05,"market_cap":3644703254,"market_cap_rank":41,"fully_diluted_valuation":4497659165,"total_volume":1434603370,"high_24h":5.196e-05,"low_24h":4.727e-05,"price_change_24h":-7.11704353411e-07,"price_change_percentage_24h":-1.44545,"market_cap_change_24h":-57200434.383072376,"market_cap_change_percentage_24h":-1.54516,"circulating_supply":75115647381725.7,"total_supply":92694673967985.5,"max_supply":92694673967985.5,"ath":5.825e-05,"ath_change_percentage":-16.71227,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":56219.77439,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-24T00:31:21.901Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.887066,"market_cap":3621082956,"market_cap_rank":42,"fully_diluted_valuation":8837600595,"total_volume":1649405902,"high_24h":0.884248,"low_24h":0.802861,"price_change_24h":0.068228,"price_change_percentage_24h":8.33227,"market_cap_change_24h":304126478,"market_cap_change_percentage_24h":9.16884,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-63.38472,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":102.79301,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-24T00:31:28.597Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":24.81,"market_cap":3574895305,"market_cap_rank":43,"fully_diluted_valuation":8421400398,"total_volume":18145091,"high_24h":24.81,"low_24h":24.57,"price_change_24h":0.168626,"price_change_percentage_24h":0.68444,"market_cap_change_24h":20652555,"market_cap_change_percentage_24h":0.58107,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-0.55243,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":709.94579,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-24T00:31:23.197Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":3473880247,"market_cap_rank":44,"fully_diluted_valuation":3473880247,"total_volume":122529628,"high_24h":1.002,"low_24h":0.997052,"price_change_24h":0.00110563,"price_change_percentage_24h":0.11064,"market_cap_change_24h":70897418,"market_cap_change_percentage_24h":2.08339,"circulating_supply":3472205923.65353,"total_supply":3475570727.72655,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.85739,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.52686,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-24T00:31:23.825Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.04292031,"market_cap":3463840161,"market_cap_rank":45,"fully_diluted_valuation":3677696949,"total_volume":766261790,"high_24h":0.04617393,"low_24h":0.03654408,"price_change_24h":0.00637623,"price_change_percentage_24h":17.44806,"market_cap_change_24h":565567071,"market_cap_change_percentage_24h":19.51393,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-84.79121,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2129.12808,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.3869467079059103,"currency":"eth","percentage":338.69467079059103},"last_updated":"2024-11-24T00:31:23.122Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.7,"market_cap":3336460603,"market_cap_rank":46,"fully_diluted_valuation":6610661351,"total_volume":200053178,"high_24h":3.95,"low_24h":3.62,"price_change_24h":-0.1991646516514285,"price_change_percentage_24h":-5.11004,"market_cap_change_24h":-184881165.07445955,"market_cap_change_percentage_24h":-5.2503,"circulating_supply":902137123.23,"total_supply":1787454345.94,"max_supply":null,"ath":4.45,"ath_change_percentage":-16.88494,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":21334.7384,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-24T00:31:26.604Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.34,"market_cap":3318897802,"market_cap_rank":47,"fully_diluted_valuation":3318897802,"total_volume":1418686816,"high_24h":3.56,"low_24h":3.15,"price_change_24h":0.113421,"price_change_percentage_24h":3.51882,"market_cap_change_24h":113446402,"market_cap_change_percentage_24h":3.53917,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-31.14715,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":213613.09474,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-24T00:31:23.893Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":5.54,"market_cap":3313304760,"market_cap_rank":48,"fully_diluted_valuation":10800262046,"total_volume":1286664187,"high_24h":5.59,"low_24h":4.87,"price_change_24h":0.635983,"price_change_percentage_24h":12.97767,"market_cap_change_24h":357869359,"market_cap_change_percentage_24h":12.10885,"circulating_supply":601242034.0,"total_supply":1959847312.0,"max_supply":1959847340.0,"ath":236.84,"ath_change_percentage":-97.69692,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":106.53851,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-24T00:31:25.365Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.48,"market_cap":3292817803,"market_cap_rank":49,"fully_diluted_valuation":3294854618,"total_volume":1080053287,"high_24h":8.71,"low_24h":7.55,"price_change_24h":0.92569,"price_change_percentage_24h":12.2541,"market_cap_change_24h":336663855,"market_cap_change_percentage_24h":11.38858,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-81.31511,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":615.91754,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":83.79819550442018,"currency":"usd","percentage":8379.819550442018},"last_updated":"2024-11-24T00:31:23.098Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.1,"market_cap":3145427342,"market_cap_rank":50,"fully_diluted_valuation":3145446164,"total_volume":412811327,"high_24h":2.14,"low_24h":1.99,"price_change_24h":0.083093,"price_change_percentage_24h":4.1179,"market_cap_change_24h":110855830,"market_cap_change_percentage_24h":3.6531,"circulating_supply":1501953420.0383,"total_supply":1501962407.79458,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-45.69982,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4501.9735,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":16.50793028375431,"currency":"usd","percentage":1650.7930283754308},"last_updated":"2024-11-24T00:31:30.586Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":51.45,"market_cap":3083873761,"market_cap_rank":51,"fully_diluted_valuation":12127728574,"total_volume":41862835,"high_24h":52.49,"low_24h":46.6,"price_change_24h":4.85,"price_change_percentage_24h":10.40589,"market_cap_change_24h":302400515,"market_cap_change_percentage_24h":10.87195,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-30.5911,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8722.83606,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:28.550Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":7.14,"market_cap":3051625221,"market_cap_rank":52,"fully_diluted_valuation":7748218399,"total_volume":1341318226,"high_24h":7.42,"low_24h":5.71,"price_change_24h":1.43,"price_change_percentage_24h":25.15005,"market_cap_change_24h":618185013,"market_cap_change_percentage_24h":25.40375,"circulating_supply":427370265.790767,"total_supply":1085112986.30107,"max_supply":null,"ath":20.85,"ath_change_percentage":-65.83759,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":241.88439,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-24T00:31:21.985Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":162.25,"market_cap":2992350305,"market_cap_rank":53,"fully_diluted_valuation":2992350305,"total_volume":75201254,"high_24h":164.98,"low_24h":159.66,"price_change_24h":-0.19861098113213416,"price_change_percentage_24h":-0.12226,"market_cap_change_24h":-7415577.408223629,"market_cap_change_percentage_24h":-0.24721,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.14399,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":74800.20584,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:27.248Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.877269,"market_cap":2952872063,"market_cap_rank":54,"fully_diluted_valuation":5454621396,"total_volume":140042829,"high_24h":0.886162,"low_24h":0.834423,"price_change_24h":0.0200612,"price_change_percentage_24h":2.3403,"market_cap_change_24h":53046659,"market_cap_change_percentage_24h":1.82931,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-43.15332,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":184.01664,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-24T00:31:27.419Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.26,"market_cap":2834186058,"market_cap_rank":55,"fully_diluted_valuation":9698846813,"total_volume":1115406897,"high_24h":2.32,"low_24h":2.17,"price_change_24h":0.02576661,"price_change_percentage_24h":1.15384,"market_cap_change_24h":31497666,"market_cap_change_percentage_24h":1.12384,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-53.64723,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":458.35399,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-24T00:31:28.874Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":28.23,"market_cap":2758493444,"market_cap_rank":56,"fully_diluted_valuation":2822645968,"total_volume":598211733,"high_24h":29.26,"low_24h":26.79,"price_change_24h":1.43,"price_change_percentage_24h":5.31844,"market_cap_change_24h":157853951,"market_cap_change_percentage_24h":6.06981,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-46.45154,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4186.20692,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-24T00:31:26.625Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.63,"market_cap":2723513540,"market_cap_rank":57,"fully_diluted_valuation":3261207275,"total_volume":237594813,"high_24h":1.63,"low_24h":1.45,"price_change_24h":0.16315,"price_change_percentage_24h":11.10976,"market_cap_change_24h":282835286,"market_cap_change_percentage_24h":11.58839,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-83.01682,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":327.65967,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-24T00:31:25.925Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":177.52,"market_cap":2658140535,"market_cap_rank":58,"fully_diluted_valuation":2838692328,"total_volume":586502311,"high_24h":183.19,"low_24h":171.31,"price_change_24h":5.4,"price_change_percentage_24h":3.13817,"market_cap_change_24h":89026437,"market_cap_change_percentage_24h":3.46526,"circulating_supply":14982338.218066934,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-73.20588,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":581.29354,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-24T00:31:29.985Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.891182,"market_cap":2496865468,"market_cap_rank":59,"fully_diluted_valuation":2827596433,"total_volume":1137030023,"high_24h":0.942487,"low_24h":0.763704,"price_change_24h":0.126842,"price_change_percentage_24h":16.59502,"market_cap_change_24h":363048650,"market_cap_change_percentage_24h":17.01405,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-74.33985,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":46553.48185,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":28.70608268760383,"currency":"usd","percentage":2870.6082687603825},"last_updated":"2024-11-24T00:31:26.377Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.292548,"market_cap":2426856662,"market_cap_rank":60,"fully_diluted_valuation":2426856739,"total_volume":994193405,"high_24h":0.315312,"low_24h":0.271591,"price_change_24h":0.0201033,"price_change_percentage_24h":7.37887,"market_cap_change_24h":200910006,"market_cap_change_percentage_24h":9.02582,"circulating_supply":8280052229.06333,"total_supply":8280052229.06333,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-91.79586,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":233.84821,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.878105175051631,"currency":"usd","percentage":-87.8105175051631},"last_updated":"2024-11-24T00:31:28.227Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00024953,"market_cap":2416682736,"market_cap_rank":61,"fully_diluted_valuation":2495260029,"total_volume":856842061,"high_24h":0.00026518,"low_24h":0.00024434,"price_change_24h":1.05e-06,"price_change_percentage_24h":0.42251,"market_cap_change_24h":14399436,"market_cap_change_percentage_24h":0.59941,"circulating_supply":9685093771005.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-27.87627,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":295095.70274,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-24T00:31:25.036Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.551084,"market_cap":2341151616,"market_cap_rank":62,"fully_diluted_valuation":5509132148,"total_volume":565882779,"high_24h":0.550915,"low_24h":0.504045,"price_change_24h":0.04048331,"price_change_percentage_24h":7.92856,"market_cap_change_24h":175501613,"market_cap_change_percentage_24h":8.10388,"circulating_supply":4249583333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-51.95817,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":474.16086,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-24T00:31:30.362Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.243984,"market_cap":2327544407,"market_cap_rank":63,"fully_diluted_valuation":2629677568,"total_volume":280020715,"high_24h":0.25479,"low_24h":0.23441,"price_change_24h":0.00820948,"price_change_percentage_24h":3.48192,"market_cap_change_24h":86215641,"market_cap_change_percentage_24h":3.84663,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-91.45226,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":366.62768,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-24T00:31:21.844Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.001,"market_cap":2224830592,"market_cap_rank":64,"fully_diluted_valuation":2224830592,"total_volume":6957793375,"high_24h":1.011,"low_24h":0.992433,"price_change_24h":0.00328341,"price_change_percentage_24h":0.32899,"market_cap_change_24h":4421078,"market_cap_change_percentage_24h":0.19911,"circulating_supply":2222088380.44,"total_supply":2222088380.44,"max_supply":null,"ath":1.089,"ath_change_percentage":-7.88085,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.43624,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-24T00:31:24.688Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.57,"market_cap":2197642267,"market_cap_rank":65,"fully_diluted_valuation":3139486710,"total_volume":56039398,"high_24h":1.6,"low_24h":1.49,"price_change_24h":0.076704,"price_change_percentage_24h":5.13147,"market_cap_change_24h":105774232,"market_cap_change_percentage_24h":5.05645,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.6,"ath_change_percentage":-1.98803,"ath_date":"2024-11-23T18:36:17.609Z","atl":0.0142795,"atl_change_percentage":10854.5247,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-24T00:31:30.147Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3409.28,"market_cap":2061565111,"market_cap_rank":66,"fully_diluted_valuation":2061565111,"total_volume":134917242,"high_24h":3513.08,"low_24h":3304.07,"price_change_24h":78.64,"price_change_percentage_24h":2.361,"market_cap_change_24h":51878341,"market_cap_change_percentage_24h":2.58141,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3513.08,"ath_change_percentage":-3.00393,"ath_date":"2024-11-23T14:42:55.844Z","atl":2171.8,"atl_change_percentage":56.89957,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-24T00:31:29.829Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.680751,"market_cap":1935763476,"market_cap_rank":67,"fully_diluted_valuation":10216233847,"total_volume":769233228,"high_24h":0.681466,"low_24h":0.591489,"price_change_24h":0.067602,"price_change_percentage_24h":11.02532,"market_cap_change_24h":227061913,"market_cap_change_percentage_24h":13.28856,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-55.12412,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":249.13328,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-24T00:31:24.465Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.66,"market_cap":1919090873,"market_cap_rank":68,"fully_diluted_valuation":2349996811,"total_volume":680622269,"high_24h":5.93,"low_24h":5.45,"price_change_24h":0.186885,"price_change_percentage_24h":3.41374,"market_cap_change_24h":61499928,"market_cap_change_percentage_24h":3.31074,"circulating_supply":339004081.0,"total_supply":415122778.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-72.99014,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":66110.97356,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":147.98354697353247,"currency":"usd","percentage":14798.354697353247},"last_updated":"2024-11-24T00:31:21.637Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.91,"market_cap":1911469025,"market_cap_rank":69,"fully_diluted_valuation":1911469025,"total_volume":154116493,"high_24h":1.98,"low_24h":1.76,"price_change_24h":0.147095,"price_change_percentage_24h":8.32838,"market_cap_change_24h":138255148,"market_cap_change_percentage_24h":7.79687,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-87.90811,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4605.00032,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":11.7552249174248,"currency":"usd","percentage":1175.52249174248},"last_updated":"2024-11-24T00:31:27.792Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":6.21,"market_cap":1807211166,"market_cap_rank":70,"fully_diluted_valuation":3447585599,"total_volume":172512635,"high_24h":6.21,"low_24h":5.93,"price_change_24h":0.199459,"price_change_percentage_24h":3.31624,"market_cap_change_24h":55828349,"market_cap_change_percentage_24h":3.18767,"circulating_supply":290928874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-63.34038,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":4491.7172,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-24T00:31:30.135Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3802.55,"market_cap":1768892622,"market_cap_rank":71,"fully_diluted_valuation":1768892622,"total_volume":50167205,"high_24h":3877.59,"low_24h":3691.45,"price_change_24h":103.79,"price_change_percentage_24h":2.80608,"market_cap_change_24h":45568600,"market_cap_change_percentage_24h":2.64423,"circulating_supply":465264.80209578,"total_supply":465264.80209578,"max_supply":null,"ath":4814.31,"ath_change_percentage":-21.06683,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":328.29301,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-24T00:31:30.397Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.58,"market_cap":1759986896,"market_cap_rank":72,"fully_diluted_valuation":25752330602,"total_volume":1143190327,"high_24h":2.58,"low_24h":2.27,"price_change_24h":0.299421,"price_change_percentage_24h":13.15723,"market_cap_change_24h":219527652,"market_cap_change_percentage_24h":14.25079,"circulating_supply":683428200.376201,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-78.19893,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":163.03258,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-24T00:31:23.179Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3589.87,"market_cap":1639269644,"market_cap_rank":73,"fully_diluted_valuation":1639269644,"total_volume":33789987,"high_24h":3666.99,"low_24h":3473.72,"price_change_24h":74.37,"price_change_percentage_24h":2.11556,"market_cap_change_24h":32142842,"market_cap_change_percentage_24h":2.00002,"circulating_supply":456637.693785365,"total_supply":456637.693785365,"max_supply":null,"ath":4729.53,"ath_change_percentage":-24.22726,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":67.30462,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-24T00:31:27.004Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":98219,"market_cap":1632666482,"market_cap_rank":74,"fully_diluted_valuation":1632666482,"total_volume":423991951,"high_24h":99337,"low_24h":97216,"price_change_24h":-296.2687184596434,"price_change_percentage_24h":-0.30074,"market_cap_change_24h":21718444,"market_cap_change_percentage_24h":1.34818,"circulating_supply":16628.49005011,"total_supply":16690.26062267,"max_supply":null,"ath":99693,"ath_change_percentage":-1.51295,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":70.93825,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-24T00:31:22.439Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.165045,"market_cap":1632503278,"market_cap_rank":75,"fully_diluted_valuation":1632503301,"total_volume":169587874,"high_24h":0.184597,"low_24h":0.156531,"price_change_24h":0.00364347,"price_change_percentage_24h":2.25739,"market_cap_change_24h":38858026,"market_cap_change_percentage_24h":2.43831,"circulating_supply":9910072346.56973,"total_supply":9910072483.03889,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-14.82136,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":19336.75507,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-24T00:31:29.367Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.16,"market_cap":1554843515,"market_cap_rank":76,"fully_diluted_valuation":11517359370,"total_volume":341661635,"high_24h":1.19,"low_24h":1.1,"price_change_24h":0.02123212,"price_change_percentage_24h":1.87263,"market_cap_change_24h":33780652,"market_cap_change_percentage_24h":2.22086,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-42.41358,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":151.76538,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-24T00:31:25.686Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.425422,"market_cap":1542237380,"market_cap_rank":77,"fully_diluted_valuation":4254461105,"total_volume":252492634,"high_24h":0.433,"low_24h":0.406972,"price_change_24h":0.01460032,"price_change_percentage_24h":3.55393,"market_cap_change_24h":53362673,"market_cap_change_percentage_24h":3.58409,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-64.50024,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":90.00872,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-24T00:31:29.909Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.062,"market_cap":1526242239,"market_cap_rank":78,"fully_diluted_valuation":10618668871,"total_volume":351044258,"high_24h":1.11,"low_24h":1.007,"price_change_24h":0.0302953,"price_change_percentage_24h":2.93685,"market_cap_change_24h":46336797,"market_cap_change_percentage_24h":3.13106,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-28.13486,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1193.28956,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-24T00:31:28.779Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":97555,"market_cap":1515646955,"market_cap_rank":79,"fully_diluted_valuation":1515646955,"total_volume":50610695,"high_24h":98800,"low_24h":96993,"price_change_24h":-462.11333730470506,"price_change_percentage_24h":-0.47146,"market_cap_change_24h":-7219642.576335907,"market_cap_change_percentage_24h":-0.47408,"circulating_supply":15553.4219517873,"total_supply":15553.4747985137,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-1.78487,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":98.63865,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-24T00:31:30.756Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3511.23,"market_cap":1512589720,"market_cap_rank":80,"fully_diluted_valuation":1512624626,"total_volume":7611965,"high_24h":3571.74,"low_24h":3410.35,"price_change_24h":97.47,"price_change_percentage_24h":2.85534,"market_cap_change_24h":26353311,"market_cap_change_percentage_24h":1.77316,"circulating_supply":431096.821900517,"total_supply":431096.57120559,"max_supply":null,"ath":4106.74,"ath_change_percentage":-14.56239,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":59.62871,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-24T00:31:30.060Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1679.58,"market_cap":1484654381,"market_cap_rank":81,"fully_diluted_valuation":1535363138,"total_volume":299448024,"high_24h":1752.96,"low_24h":1622.61,"price_change_24h":40.87,"price_change_percentage_24h":2.49405,"market_cap_change_24h":41816814,"market_cap_change_percentage_24h":2.89823,"circulating_supply":884349.181581989,"total_supply":914554.357805792,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-73.41415,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":893.63845,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-24T00:31:27.883Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.52,"market_cap":1478586308,"market_cap_rank":82,"fully_diluted_valuation":1478586308,"total_volume":181474130,"high_24h":1.58,"low_24h":1.42,"price_change_24h":0.03327053,"price_change_percentage_24h":2.2428,"market_cap_change_24h":26037114,"market_cap_change_percentage_24h":1.79251,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-26.56971,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":39633.58698,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-24T00:31:30.922Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":100.18,"market_cap":1455031093,"market_cap_rank":83,"fully_diluted_valuation":1461865658,"total_volume":137624796,"high_24h":107.73,"low_24h":93.33,"price_change_24h":6.51,"price_change_percentage_24h":6.9455,"market_cap_change_24h":94068612,"market_cap_change_percentage_24h":6.91192,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.63081,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":46191.70918,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":11.579782133770745,"currency":"eth","percentage":1157.9782133770746},"last_updated":"2024-11-24T00:31:30.212Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":22.16,"market_cap":1446115480,"market_cap_rank":84,"fully_diluted_valuation":1446115480,"total_volume":495072841,"high_24h":23.52,"low_24h":19.63,"price_change_24h":2.52,"price_change_percentage_24h":12.83662,"market_cap_change_24h":175290482,"market_cap_change_percentage_24h":13.79344,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-75.44104,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":7234.71185,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":28.952653368913,"currency":"usd","percentage":2895.2653368913},"last_updated":"2024-11-24T00:31:28.171Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.49e-06,"market_cap":1431559055,"market_cap_rank":85,"fully_diluted_valuation":1463721861,"total_volume":364159686,"high_24h":1.48e-06,"low_24h":1.19e-06,"price_change_24h":2.86283e-07,"price_change_percentage_24h":23.84437,"market_cap_change_24h":264138112,"market_cap_change_percentage_24h":22.62578,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-57.24992,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":301.48599,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-24T00:31:30.609Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.71,"market_cap":1410997330,"market_cap_rank":86,"fully_diluted_valuation":1674993686,"total_volume":613814,"high_24h":11.8,"low_24h":11.11,"price_change_24h":0.572395,"price_change_percentage_24h":5.13709,"market_cap_change_24h":72109850,"market_cap_change_percentage_24h":5.3858,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-59.13773,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3335.93336,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-24T00:31:26.342Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03524594,"market_cap":1408146186,"market_cap_rank":87,"fully_diluted_valuation":1408148284,"total_volume":692291244,"high_24h":0.03528811,"low_24h":0.02965781,"price_change_24h":0.00558814,"price_change_percentage_24h":18.84204,"market_cap_change_24h":225938483,"market_cap_change_percentage_24h":19.11157,"circulating_supply":39970026546.974,"total_supply":39970020844.556,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.74235,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":25962.23085,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-24T00:31:24.958Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":70.21,"market_cap":1386321332,"market_cap_rank":88,"fully_diluted_valuation":1471235484,"total_volume":142222071,"high_24h":73.98,"low_24h":67.63,"price_change_24h":2.25,"price_change_percentage_24h":3.30458,"market_cap_change_24h":42069447,"market_cap_change_percentage_24h":3.12958,"circulating_supply":19787959.375,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.71849,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":226.30906,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-24T00:31:30.115Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":10.87,"market_cap":1367067367,"market_cap_rank":89,"fully_diluted_valuation":3259696121,"total_volume":9059274,"high_24h":11.4,"low_24h":10.14,"price_change_24h":0.708917,"price_change_percentage_24h":6.97806,"market_cap_change_24h":89232785,"market_cap_change_percentage_24h":6.98312,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-16.08152,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4117.05459,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-24T00:31:24.851Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":317.47,"market_cap":1361414595,"market_cap_rank":90,"fully_diluted_valuation":1361670452,"total_volume":11356859,"high_24h":325.39,"low_24h":313.06,"price_change_24h":0.02655512,"price_change_percentage_24h":0.00837,"market_cap_change_24h":2001188,"market_cap_change_percentage_24h":0.14721,"circulating_supply":4288723.0,"total_supply":4289529.0,"max_supply":4289529.0,"ath":325.39,"ath_change_percentage":-2.81711,"ath_date":"2024-11-23T15:10:43.669Z","atl":8.93,"atl_change_percentage":3441.06675,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-24T00:31:27.195Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.580507,"market_cap":1343775791,"market_cap_rank":91,"fully_diluted_valuation":5766116874,"total_volume":69555135,"high_24h":0.604425,"low_24h":0.50393,"price_change_24h":0.076577,"price_change_percentage_24h":15.19603,"market_cap_change_24h":171384291,"market_cap_change_percentage_24h":14.61835,"circulating_supply":2330469223.3770137,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-80.30658,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":18168.31406,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":219.72525883924104,"currency":"usd","percentage":21972.525883924103},"last_updated":"2024-11-24T00:31:27.025Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.861976,"market_cap":1332002926,"market_cap_rank":92,"fully_diluted_valuation":1332002926,"total_volume":214397440,"high_24h":0.870622,"low_24h":0.750055,"price_change_24h":0.111921,"price_change_percentage_24h":14.92177,"market_cap_change_24h":173345081,"market_cap_change_percentage_24h":14.96085,"circulating_supply":1546208578.96295,"total_supply":1546208578.96295,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.98068,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":118.41898,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-24T00:31:24.434Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02612143,"market_cap":1263862419,"market_cap_rank":93,"fully_diluted_valuation":1305103695,"total_volume":801275350,"high_24h":0.02867065,"low_24h":0.02075934,"price_change_24h":0.00536065,"price_change_percentage_24h":25.82104,"market_cap_change_24h":262361180,"market_cap_change_percentage_24h":26.19679,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.4524,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":853.75457,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-24T00:31:27.127Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.0236875,"market_cap":1245436037,"market_cap_rank":94,"fully_diluted_valuation":1448925529,"total_volume":101666942,"high_24h":0.02410954,"low_24h":0.021569,"price_change_24h":0.00198438,"price_change_percentage_24h":9.14331,"market_cap_change_24h":105963324,"market_cap_change_percentage_24h":9.29933,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-46.36369,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":446.00681,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-24T00:31:30.617Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.592777,"market_cap":1244320256,"market_cap_rank":96,"fully_diluted_valuation":5926872507,"total_volume":344974530,"high_24h":0.593996,"low_24h":0.531047,"price_change_24h":0.055121,"price_change_percentage_24h":10.25218,"market_cap_change_24h":115075503,"market_cap_change_percentage_24h":10.19048,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-86.66955,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":83.19794,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-24T00:31:20.923Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.39,"market_cap":1239714614,"market_cap_rank":95,"fully_diluted_valuation":1384037056,"total_volume":449638240,"high_24h":1.41,"low_24h":1.25,"price_change_24h":0.118683,"price_change_percentage_24h":9.36538,"market_cap_change_24h":111128875,"market_cap_change_percentage_24h":9.84674,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-81.14415,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":239.04208,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-24T00:31:27.038Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02335939,"market_cap":1230656374,"market_cap_rank":97,"fully_diluted_valuation":2398248043,"total_volume":37859071,"high_24h":0.02446019,"low_24h":0.02222986,"price_change_24h":0.0011017,"price_change_percentage_24h":4.94977,"market_cap_change_24h":52222927,"market_cap_change_percentage_24h":4.43156,"circulating_supply":52731524825.2314,"total_supply":102760834707.896,"max_supply":null,"ath":0.150073,"ath_change_percentage":-84.51203,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":180.91735,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-24T00:31:24.417Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.16,"market_cap":1172915879,"market_cap_rank":98,"fully_diluted_valuation":1196617489,"total_volume":237108835,"high_24h":1.2,"low_24h":1.12,"price_change_24h":0.03491222,"price_change_percentage_24h":3.11193,"market_cap_change_24h":36494631,"market_cap_change_percentage_24h":3.21136,"circulating_supply":1014279022.96136,"total_supply":1034779155.23554,"max_supply":null,"ath":9.12,"ath_change_percentage":-87.3245,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":229.69631,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.461264362291853,"currency":"usd","percentage":146.12643622918532},"last_updated":"2024-11-24T00:31:21.681Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.769593,"market_cap":1165455478,"market_cap_rank":99,"fully_diluted_valuation":1613474476,"total_volume":457270321,"high_24h":0.807103,"low_24h":0.751214,"price_change_24h":-0.012325506689083056,"price_change_percentage_24h":-1.57632,"market_cap_change_24h":-7603951.768208504,"market_cap_change_percentage_24h":-0.64822,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-96.62442,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":90.35237,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.22263379278970688,"currency":"usd","percentage":-22.263379278970685},"last_updated":"2024-11-24T00:31:26.555Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.15,"market_cap":1143727029,"market_cap_rank":100,"fully_diluted_valuation":1143727029,"total_volume":2025036849,"high_24h":1.27,"low_24h":1.083,"price_change_24h":0.01172094,"price_change_percentage_24h":1.028,"market_cap_change_24h":8250831,"market_cap_change_percentage_24h":0.72664,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-53.05789,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":3488.64925,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-24T00:31:29.089Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index af2cc52..d6774b9 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,7 +1,7 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1732377618,
+  "timestamp": 1732406403,
   "base": "USD",
   "rates": {
     "AED": 3.673,
@@ -17,7 +17,7 @@
     "BAM": 1.867656,
     "BBD": 2,
     "BDT": 119.468315,
-    "BGN": 1.877214,
+    "BGN": 1.87679,
     "BHD": 0.376794,
     "BIF": 2953.131127,
     "BMD": 1,
@@ -25,7 +25,7 @@
     "BOB": 6.908201,
     "BRL": 5.801,
     "BSD": 1,
-    "BTC": 0.000010139127,
+    "BTC": 0.000010225717,
     "BTN": 84.471915,
     "BWP": 13.672019,
     "BYN": 3.275129,