From 3a865bf36a168fe0c9a2f4ecf171acf1be718df3 Mon Sep 17 00:00:00 2001 From: ARK Builders Bot Date: Mon, 21 Oct 2024 08:09:49 +0000 Subject: [PATCH] Automated update of rates --- crypto-rates.json | 2 +- fiat-rates.json | 138 +++++++++++++++++++++++----------------------- 2 files changed, 70 insertions(+), 70 deletions(-) diff --git a/crypto-rates.json b/crypto-rates.json index 55f9787..aa7e095 100644 --- a/crypto-rates.json +++ b/crypto-rates.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":69107,"market_cap":1365874427454,"market_cap_rank":1,"fully_diluted_valuation":1450807092670,"total_volume":18807131440,"high_24h":69317,"low_24h":68088,"price_change_24h":707.36,"price_change_percentage_24h":1.03415,"market_cap_change_24h":13181421455,"market_cap_change_percentage_24h":0.97446,"circulating_supply":19770625.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":73738,"ath_change_percentage":-6.39353,"ath_date":"2024-03-14T07:10:36.635Z","atl":67.81,"atl_change_percentage":101691.03326,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:51.021Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2749.66,"market_cap":330898336379,"market_cap_rank":2,"fully_diluted_valuation":330898336379,"total_volume":13940557782,"high_24h":2752.34,"low_24h":2635.39,"price_change_24h":99.38,"price_change_percentage_24h":3.74963,"market_cap_change_24h":11699657313,"market_cap_change_percentage_24h":3.66532,"circulating_supply":120389492.168283,"total_supply":120389492.168283,"max_supply":null,"ath":4878.26,"ath_change_percentage":-43.68635,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":634371.29986,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":52.20648565918114,"currency":"btc","percentage":5220.6485659181135},"last_updated":"2024-10-21T00:15:47.047Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":120215361855,"market_cap_rank":3,"fully_diluted_valuation":120215361855,"total_volume":36643369597,"high_24h":1.003,"low_24h":0.998605,"price_change_24h":0.00048804,"price_change_percentage_24h":0.04881,"market_cap_change_24h":88158587,"market_cap_change_percentage_24h":0.07339,"circulating_supply":120195979663.915,"total_supply":120195979663.915,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.40408,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.70208,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:52.381Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":606.59,"market_cap":88494162482,"market_cap_rank":4,"fully_diluted_valuation":88494162482,"total_volume":501999851,"high_24h":606.44,"low_24h":593.51,"price_change_24h":8.4,"price_change_percentage_24h":1.40429,"market_cap_change_24h":1235920862,"market_cap_change_percentage_24h":1.41639,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-15.56794,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1521281.83378,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:51.837Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":169.19,"market_cap":79355332560,"market_cap_rank":5,"fully_diluted_valuation":99100416639,"total_volume":3176795899,"high_24h":168.31,"low_24h":157.77,"price_change_24h":9.34,"price_change_percentage_24h":5.84243,"market_cap_change_24h":4296298700,"market_cap_change_percentage_24h":5.72389,"circulating_supply":469919583.694099,"total_supply":586844324.494865,"max_supply":null,"ath":259.96,"ath_change_percentage":-35.75947,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":33246.40798,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-10-21T00:15:45.152Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":35017007203,"market_cap_rank":6,"fully_diluted_valuation":35017010974,"total_volume":3742219713,"high_24h":1.002,"low_24h":0.998517,"price_change_24h":0.00051667,"price_change_percentage_24h":0.05167,"market_cap_change_24h":38743438,"market_cap_change_percentage_24h":0.11076,"circulating_supply":35004227740.8037,"total_supply":35004231510.7757,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71291,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.9601,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-10-21T00:15:52.189Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.548289,"market_cap":31077370612,"market_cap_rank":7,"fully_diluted_valuation":54796895099,"total_volume":745444607,"high_24h":0.548336,"low_24h":0.53775,"price_change_24h":0.00426166,"price_change_percentage_24h":0.78335,"market_cap_change_24h":235330445,"market_cap_change_percentage_24h":0.76302,"circulating_supply":56706436160.0,"total_supply":99987115141.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-83.88896,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":20282.85843,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:50.024Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2750.04,"market_cap":26777475429,"market_cap_rank":8,"fully_diluted_valuation":26777475429,"total_volume":32428701,"high_24h":2751.48,"low_24h":2636.01,"price_change_24h":100.51,"price_change_percentage_24h":3.79356,"market_cap_change_24h":922406817,"market_cap_change_percentage_24h":3.56761,"circulating_supply":9748124.95179214,"total_supply":9748124.95179214,"max_supply":null,"ath":4829.57,"ath_change_percentage":-43.2049,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":468.0226,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-10-21T00:15:50.133Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.142375,"market_cap":20794815155,"market_cap_rank":9,"fully_diluted_valuation":20796922514,"total_volume":1502098269,"high_24h":0.144336,"low_24h":0.13769,"price_change_24h":-0.001961077979994425,"price_change_percentage_24h":-1.35869,"market_cap_change_24h":-426879529.46987534,"market_cap_change_percentage_24h":-2.01152,"circulating_supply":146436806383.705,"total_supply":146451646383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-80.56774,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":163485.76818,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:46.216Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.37,"market_cap":13621186195,"market_cap_rank":10,"fully_diluted_valuation":27428466749,"total_volume":193989144,"high_24h":5.36,"low_24h":5.25,"price_change_24h":0.097591,"price_change_percentage_24h":1.85134,"market_cap_change_24h":243921873,"market_cap_change_percentage_24h":1.82341,"circulating_supply":2539435390.31921,"total_supply":5113564866.21366,"max_supply":null,"ath":8.25,"ath_change_percentage":-35.09093,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":931.51968,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-10-21T00:15:50.515Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.156825,"market_cap":13567914258,"market_cap_rank":11,"fully_diluted_valuation":13567924359,"total_volume":243375239,"high_24h":0.157081,"low_24h":0.156047,"price_change_24h":5.278e-05,"price_change_percentage_24h":0.03367,"market_cap_change_24h":3272117,"market_cap_change_percentage_24h":0.02412,"circulating_supply":86515880720.571,"total_supply":86515945127.5359,"max_supply":null,"ath":0.231673,"ath_change_percentage":-32.31346,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":8590.7745,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":81.5394996753571,"currency":"usd","percentage":8153.94996753571},"last_updated":"2024-10-21T00:15:51.868Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.367202,"market_cap":13097406867,"market_cap_rank":12,"fully_diluted_valuation":16498122374,"total_volume":268925809,"high_24h":0.367184,"low_24h":0.348344,"price_change_24h":0.01540142,"price_change_percentage_24h":4.37789,"market_cap_change_24h":534684445,"market_cap_change_percentage_24h":4.25612,"circulating_supply":35724265807.3247,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.17179,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1796.48941,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-10-21T00:15:45.876Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":29.07,"market_cap":11828709697,"market_cap_rank":13,"fully_diluted_valuation":12991630430,"total_volume":194744111,"high_24h":29.07,"low_24h":27.78,"price_change_24h":0.923811,"price_change_percentage_24h":3.28185,"market_cap_change_24h":375898221,"market_cap_change_percentage_24h":3.28215,"circulating_supply":406893225.431298,"total_supply":446896284.099644,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-80.02601,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":933.69787,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-10-21T00:15:51.806Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3243.01,"market_cap":11525682672,"market_cap_rank":14,"fully_diluted_valuation":11525682672,"total_volume":65902538,"high_24h":3250.32,"low_24h":3115.87,"price_change_24h":111.7,"price_change_percentage_24h":3.56733,"market_cap_change_24h":412203321,"market_cap_change_percentage_24h":3.70904,"circulating_supply":3549312.72982166,"total_supply":3549312.72982166,"max_supply":null,"ath":7256.02,"ath_change_percentage":-55.33542,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":480.23967,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-10-21T00:15:51.547Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.91e-05,"market_cap":11228374651,"market_cap_rank":15,"fully_diluted_valuation":19054764541,"total_volume":409597848,"high_24h":1.911e-05,"low_24h":1.847e-05,"price_change_24h":3.1824e-08,"price_change_percentage_24h":0.16693,"market_cap_change_24h":-6281138.276527405,"market_cap_change_percentage_24h":-0.05591,"circulating_supply":589258207274673.4,"total_supply":999982343192316.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-77.92513,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":33742429.72695,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-10-21T00:15:50.270Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":68980,"market_cap":10134386764,"market_cap_rank":16,"fully_diluted_valuation":10134386764,"total_volume":141386273,"high_24h":69137,"low_24h":67912,"price_change_24h":649.51,"price_change_percentage_24h":0.95054,"market_cap_change_24h":84052383,"market_cap_change_percentage_24h":0.83631,"circulating_supply":147032.74193843,"total_supply":147032.74193843,"max_supply":147032.74193843,"ath":73505,"ath_change_percentage":-6.19482,"ath_date":"2024-03-14T07:10:23.403Z","atl":3139.17,"atl_change_percentage":2096.5006,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:52.185Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2748.67,"market_cap":8101328744,"market_cap_rank":17,"fully_diluted_valuation":8101328744,"total_volume":476939757,"high_24h":2751.25,"low_24h":2636.95,"price_change_24h":96.25,"price_change_percentage_24h":3.62872,"market_cap_change_24h":255214647,"market_cap_change_percentage_24h":3.25275,"circulating_supply":2949487.83970833,"total_supply":2949487.83970833,"max_supply":null,"ath":4799.89,"ath_change_percentage":-42.7849,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3244.88396,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:43.453Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":11.98,"market_cap":7512602511,"market_cap_rank":18,"fully_diluted_valuation":11984689886,"total_volume":333298027,"high_24h":12.02,"low_24h":11.28,"price_change_24h":0.539055,"price_change_percentage_24h":4.7097,"market_cap_change_24h":338565832,"market_cap_change_percentage_24h":4.71932,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-77.27922,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":7979.91809,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:45.331Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":369.83,"market_cap":7313250844,"market_cap_rank":19,"fully_diluted_valuation":7765474197,"total_volume":226835824,"high_24h":369.76,"low_24h":357.8,"price_change_24h":6.29,"price_change_percentage_24h":1.72917,"market_cap_change_24h":124353059,"market_cap_change_percentage_24h":1.72979,"circulating_supply":19777062.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-90.23462,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":380.53627,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:44.949Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.59,"market_cap":6553209129,"market_cap_rank":20,"fully_diluted_valuation":6924856773,"total_volume":164063747,"high_24h":4.59,"low_24h":4.36,"price_change_24h":0.159482,"price_change_percentage_24h":3.59621,"market_cap_change_24h":225569617,"market_cap_change_percentage_24h":3.56483,"circulating_supply":1427328766.24861,"total_supply":1508275881.13698,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.67479,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":69.68875,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-10-21T00:15:49.334Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.03,"market_cap":6114344891,"market_cap_rank":21,"fully_diluted_valuation":6117120971,"total_volume":248651843,"high_24h":5.03,"low_24h":4.72,"price_change_24h":0.223186,"price_change_percentage_24h":4.64164,"market_cap_change_24h":256006985,"market_cap_change_percentage_24h":4.36996,"circulating_supply":1215611906.0,"total_supply":1216163827.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-75.63264,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":845.44134,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-10-21T00:15:48.740Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":5870609091,"market_cap_rank":22,"fully_diluted_valuation":5870609091,"total_volume":32469225,"high_24h":1.002,"low_24h":0.998046,"price_change_24h":0.00100205,"price_change_percentage_24h":0.10026,"market_cap_change_24h":-4651227.629924774,"market_cap_change_percentage_24h":-0.07917,"circulating_supply":5869234188.33049,"total_supply":5869234188.33049,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00118,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32813,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-10-21T00:15:46.753Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.12,"market_cap":5849737233,"market_cap_rank":23,"fully_diluted_valuation":21165242300,"total_volume":773566611,"high_24h":2.15,"low_24h":2.05,"price_change_24h":0.04771363,"price_change_percentage_24h":2.30342,"market_cap_change_24h":133523596,"market_cap_change_percentage_24h":2.33587,"circulating_supply":2763841372.60889,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.35,"ath_change_percentage":-9.69089,"ath_date":"2024-10-13T23:36:02.248Z","atl":0.364846,"atl_change_percentage":482.04279,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-10-21T00:15:50.696Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":7.75,"market_cap":5844733466,"market_cap_rank":24,"fully_diluted_valuation":7754035462,"total_volume":299006960,"high_24h":7.77,"low_24h":7.29,"price_change_24h":0.41577,"price_change_percentage_24h":5.66667,"market_cap_change_24h":314205465,"market_cap_change_percentage_24h":5.68129,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-82.71553,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":653.64654,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-10-21T00:15:51.342Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.07,"market_cap":5613823273,"market_cap_rank":25,"fully_diluted_valuation":5978159915,"total_volume":847372,"high_24h":6.1,"low_24h":5.99,"price_change_24h":0.00718874,"price_change_percentage_24h":0.11858,"market_cap_change_24h":11053309,"market_cap_change_percentage_24h":0.19728,"circulating_supply":925194463.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-25.37538,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":659.00474,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-10-21T00:15:47.963Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":74.11,"market_cap":5565444964,"market_cap_rank":26,"fully_diluted_valuation":6224523692,"total_volume":299650571,"high_24h":75.56,"low_24h":73.68,"price_change_24h":-0.7202487747887432,"price_change_percentage_24h":-0.96249,"market_cap_change_24h":-57117438.226148605,"market_cap_change_percentage_24h":-1.01586,"circulating_supply":75105726.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.87373,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6373.02114,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:48.867Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":9.98,"market_cap":5152416597,"market_cap_rank":27,"fully_diluted_valuation":11190871973,"total_volume":281294410,"high_24h":10.17,"low_24h":9.7,"price_change_24h":0.247837,"price_change_percentage_24h":2.54685,"market_cap_change_24h":128921606,"market_cap_change_percentage_24h":2.56637,"circulating_supply":516498381.542463,"total_supply":1121816754.08141,"max_supply":null,"ath":19.92,"ath_change_percentage":-49.88653,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":224.13847,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-10-21T00:15:52.295Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2887.05,"market_cap":4679632383,"market_cap_rank":28,"fully_diluted_valuation":4679632383,"total_volume":11842418,"high_24h":2890.59,"low_24h":2770.03,"price_change_24h":100.74,"price_change_percentage_24h":3.61566,"market_cap_change_24h":207961306,"market_cap_change_percentage_24h":4.65064,"circulating_supply":1622170.98457609,"total_supply":1622170.98457609,"max_supply":null,"ath":4196.87,"ath_change_percentage":-31.3351,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":29.15963,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-10-21T00:15:50.886Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.072e-05,"market_cap":4498804251,"market_cap_rank":29,"fully_diluted_valuation":4498804251,"total_volume":1157385365,"high_24h":1.074e-05,"low_24h":1.013e-05,"price_change_24h":1.89657e-07,"price_change_percentage_24h":1.80122,"market_cap_change_24h":64400240,"market_cap_change_percentage_24h":1.45229,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-37.91302,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":19228.061,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-10-21T00:15:49.370Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":605.33,"market_cap":4468052265,"market_cap_rank":30,"fully_diluted_valuation":12712207720,"total_volume":168372595,"high_24h":605.64,"low_24h":555.1,"price_change_24h":41.81,"price_change_percentage_24h":7.41964,"market_cap_change_24h":316305578,"market_cap_change_percentage_24h":7.61861,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-20.55634,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1852.2208,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-10-21T00:15:45.211Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.31,"market_cap":3927843033,"market_cap_rank":31,"fully_diluted_valuation":4360943368,"total_volume":101207250,"high_24h":8.37,"low_24h":7.93,"price_change_24h":0.264593,"price_change_percentage_24h":3.2873,"market_cap_change_24h":125149793,"market_cap_change_percentage_24h":3.29108,"circulating_supply":472586110.498023,"total_supply":524695423.657422,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.80967,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":191.0983,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-10-21T00:15:47.807Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.47,"market_cap":3823329278,"market_cap_rank":32,"fully_diluted_valuation":3983786769,"total_volume":240882614,"high_24h":1.47,"low_24h":1.37,"price_change_24h":0.061891,"price_change_percentage_24h":4.40367,"market_cap_change_24h":150778796,"market_cap_change_percentage_24h":4.10556,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-57.66858,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17797.95277,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.924202542014372,"currency":"usd","percentage":1592.420254201437},"last_updated":"2024-10-21T00:15:47.383Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.133534,"market_cap":3330825037,"market_cap_rank":33,"fully_diluted_valuation":3331328570,"total_volume":31355260,"high_24h":0.133529,"low_24h":0.12627,"price_change_24h":0.00411227,"price_change_percentage_24h":3.17742,"market_cap_change_24h":102208704,"market_cap_change_percentage_24h":3.16571,"circulating_supply":24960136037.1472,"total_supply":24963909357.3329,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-35.99295,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":77513.55546,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-10-21T00:15:47.473Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.15,"market_cap":3008160676,"market_cap_rank":34,"fully_diluted_valuation":4247556240,"total_volume":119517080,"high_24h":20.27,"low_24h":19.55,"price_change_24h":0.282387,"price_change_percentage_24h":1.42107,"market_cap_change_24h":40388015,"market_cap_change_percentage_24h":1.36089,"circulating_supply":149219791.010467,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.92985,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3179.05813,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":43.78627400368004,"currency":"usd","percentage":4378.627400368005},"last_updated":"2024-10-21T00:15:51.656Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":163.04,"market_cap":3006982026,"market_cap_rank":35,"fully_diluted_valuation":3006982026,"total_volume":32628221,"high_24h":163.38,"low_24h":159.11,"price_change_24h":2.42,"price_change_percentage_24h":1.50827,"market_cap_change_24h":45451772,"market_cap_change_percentage_24h":1.53474,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.89885,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75415.19944,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:48.295Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.385714,"market_cap":2933768373,"market_cap_rank":36,"fully_diluted_valuation":3963491853,"total_volume":96668173,"high_24h":0.385228,"low_24h":0.368086,"price_change_24h":0.01367107,"price_change_percentage_24h":3.6746,"market_cap_change_24h":104422287,"market_cap_change_percentage_24h":3.69069,"circulating_supply":7610346997.86145,"total_supply":10281502996.6585,"max_supply":null,"ath":1.29,"ath_change_percentage":-70.1094,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.344976,"atl_change_percentage":11.56129,"atl_date":"2024-08-05T06:45:46.141Z","roi":null,"last_updated":"2024-10-21T00:14:44.439Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.93,"market_cap":2889861688,"market_cap_rank":38,"fully_diluted_valuation":2890083653,"total_volume":94378261,"high_24h":1.93,"low_24h":1.85,"price_change_24h":0.04222544,"price_change_percentage_24h":2.23649,"market_cap_change_24h":63774966,"market_cap_change_percentage_24h":2.25665,"circulating_supply":1497153346.51149,"total_supply":1497268340.56155,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-50.18093,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4122.19643,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":15.0853800548959,"currency":"usd","percentage":1508.53800548959},"last_updated":"2024-10-21T00:15:45.143Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.097185,"market_cap":2888737428,"market_cap_rank":37,"fully_diluted_valuation":4857735548,"total_volume":35251603,"high_24h":0.097237,"low_24h":0.096224,"price_change_24h":0.00011783,"price_change_percentage_24h":0.12139,"market_cap_change_24h":4265641,"market_cap_change_percentage_24h":0.14788,"circulating_supply":29734437361.2233,"total_supply":50001786924.8027,"max_supply":50001786924.8027,"ath":0.875563,"ath_change_percentage":-88.8894,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":20331.74169,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:49.912Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.77,"market_cap":2760031086,"market_cap_rank":39,"fully_diluted_valuation":2760031086,"total_volume":577878026,"high_24h":2.77,"low_24h":2.57,"price_change_24h":0.103601,"price_change_percentage_24h":3.87855,"market_cap_change_24h":94730501,"market_cap_change_percentage_24h":3.55421,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-43.73836,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":174531.08715,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-10-21T00:15:48.915Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.999481,"market_cap":2755303666,"market_cap_rank":40,"fully_diluted_valuation":2755303666,"total_volume":1510368315,"high_24h":1.005,"low_24h":0.99584,"price_change_24h":-0.000727264116563209,"price_change_percentage_24h":-0.07271,"market_cap_change_24h":-2381010.2733917236,"market_cap_change_percentage_24h":-0.08634,"circulating_supply":2757754770.18,"total_supply":2757754770.18,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.3483,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.89614,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-10-21T00:15:46.746Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.65,"market_cap":2699446327,"market_cap_rank":41,"fully_diluted_valuation":3296481995,"total_volume":87832978,"high_24h":1.67,"low_24h":1.54,"price_change_24h":0.068584,"price_change_percentage_24h":4.33859,"market_cap_change_24h":110713508,"market_cap_change_percentage_24h":4.27675,"circulating_supply":1637774045.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-82.68596,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":335.99123,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-10-21T00:15:47.323Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":17.94,"market_cap":2584540153,"market_cap_rank":42,"fully_diluted_valuation":6140268147,"total_volume":2132829,"high_24h":18.03,"low_24h":17.64,"price_change_24h":0.265428,"price_change_percentage_24h":1.50175,"market_cap_change_24h":37194432,"market_cap_change_percentage_24h":1.46013,"circulating_supply":144118517.10815412,"total_supply":342392181.0,"max_supply":400000000.0,"ath":18.03,"ath_change_percentage":-0.63596,"ath_date":"2024-10-20T23:15:29.995Z","atl":3.06,"atl_change_percentage":485.1761,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-10-21T00:15:51.525Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.0,"market_cap":2543461656,"market_cap_rank":43,"fully_diluted_valuation":2543461656,"total_volume":23675384,"high_24h":1.002,"low_24h":0.997135,"price_change_24h":0.00044722,"price_change_percentage_24h":0.04473,"market_cap_change_24h":30999268,"market_cap_change_percentage_24h":1.23382,"circulating_supply":2542904486.61386,"total_supply":2542904486.61386,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.13826,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.55328,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-10-21T00:15:45.633Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":40.83,"market_cap":2449735800,"market_cap_rank":44,"fully_diluted_valuation":9633899815,"total_volume":3725462,"high_24h":40.87,"low_24h":40.12,"price_change_24h":0.302651,"price_change_percentage_24h":0.7468,"market_cap_change_24h":19069639,"market_cap_change_percentage_24h":0.78454,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-44.68005,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":6931.93439,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:48.486Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":159.09,"market_cap":2378534415,"market_cap_rank":45,"fully_diluted_valuation":2544544740,"total_volume":162086848,"high_24h":160.51,"low_24h":156.15,"price_change_24h":0.819578,"price_change_percentage_24h":0.51783,"market_cap_change_24h":11462648,"market_cap_change_percentage_24h":0.48425,"circulating_supply":14956133.424603038,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.01093,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":509.96955,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-10-21T00:15:52.553Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.01,"market_cap":2373323608,"market_cap_rank":46,"fully_diluted_valuation":7847864250,"total_volume":214028167,"high_24h":4.01,"low_24h":3.71,"price_change_24h":0.227592,"price_change_percentage_24h":6.01995,"market_cap_change_24h":134547462,"market_cap_change_percentage_24h":6.00987,"circulating_supply":592708255.0,"total_supply":1959907157.0,"max_supply":1959907157.0,"ath":236.84,"ath_change_percentage":-98.31798,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":50.84263,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-10-21T00:15:47.008Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.82,"market_cap":2280854172,"market_cap_rank":47,"fully_diluted_valuation":7805293922,"total_volume":209848446,"high_24h":1.82,"low_24h":1.67,"price_change_24h":0.122548,"price_change_percentage_24h":7.22809,"market_cap_change_24h":153459372,"market_cap_change_percentage_24h":7.21349,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-62.61681,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":350.30869,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-10-21T00:15:51.718Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.613521,"market_cap":2218338449,"market_cap_rank":48,"fully_diluted_valuation":6132939694,"total_volume":464095281,"high_24h":0.615725,"low_24h":0.561503,"price_change_24h":0.04371753,"price_change_percentage_24h":7.67239,"market_cap_change_24h":159626472,"market_cap_change_percentage_24h":7.75371,"circulating_supply":3617088312.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-74.39075,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":41.83631,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-10-21T00:15:52.585Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.55,"market_cap":2177123229,"market_cap_rank":49,"fully_diluted_valuation":2952427253,"total_volume":93784984,"high_24h":5.55,"low_24h":5.26,"price_change_24h":0.166991,"price_change_percentage_24h":3.10075,"market_cap_change_24h":64519700,"market_cap_change_percentage_24h":3.05404,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-59.26626,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14940.05591,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-10-21T00:15:50.227Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":22.17,"market_cap":2166462588,"market_cap_rank":50,"fully_diluted_valuation":2216846627,"total_volume":158723186,"high_24h":22.4,"low_24h":21.7,"price_change_24h":-0.1960455233666103,"price_change_percentage_24h":-0.87668,"market_cap_change_24h":-19415739.705007553,"market_cap_change_percentage_24h":-0.88824,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-57.92787,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3267.60056,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-10-21T00:15:47.873Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.079393,"market_cap":2146578502,"market_cap_rank":51,"fully_diluted_valuation":2380952386,"total_volume":4959945,"high_24h":0.079393,"low_24h":0.077134,"price_change_24h":0.00153433,"price_change_percentage_24h":1.97066,"market_cap_change_24h":41003507,"market_cap_change_percentage_24h":1.94738,"circulating_supply":27046889073.8043,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.78471,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":554.40252,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:46.926Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.762625,"market_cap":2136919148,"market_cap_rank":52,"fully_diluted_valuation":2419972177,"total_volume":228432720,"high_24h":0.762419,"low_24h":0.708637,"price_change_24h":0.0413265,"price_change_percentage_24h":5.72945,"market_cap_change_24h":117061258,"market_cap_change_percentage_24h":5.79552,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-78.00806,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":39884.19709,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":24.420848015407735,"currency":"usd","percentage":2442.0848015407732},"last_updated":"2024-10-21T00:15:47.985Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.056268,"market_cap":2119824896,"market_cap_rank":53,"fully_diluted_valuation":2813137755,"total_volume":65689845,"high_24h":0.056209,"low_24h":0.051974,"price_change_24h":0.00291606,"price_change_percentage_24h":5.46574,"market_cap_change_24h":107012475,"market_cap_change_percentage_24h":5.31656,"circulating_supply":37677232338.8079,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.17816,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":466.96213,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-10-21T00:15:47.941Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.627559,"market_cap":2112205375,"market_cap_rank":54,"fully_diluted_valuation":3901720218,"total_volume":58166233,"high_24h":0.62963,"low_24h":0.61011,"price_change_24h":0.01100747,"price_change_percentage_24h":1.78533,"market_cap_change_24h":36466778,"market_cap_change_percentage_24h":1.75681,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-59.34062,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":103.14186,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-10-21T00:15:51.098Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02438329,"market_cap":1974924526,"market_cap_rank":55,"fully_diluted_valuation":2096855966,"total_volume":29642245,"high_24h":0.02441453,"low_24h":0.02291379,"price_change_24h":0.00112533,"price_change_percentage_24h":4.83846,"market_cap_change_24h":91253310,"market_cap_change_percentage_24h":4.84444,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.31,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1173.67954,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.1037203312482147,"currency":"eth","percentage":210.37203312482148},"last_updated":"2024-10-21T00:15:51.779Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.7,"market_cap":1834429767,"market_cap_rank":56,"fully_diluted_valuation":1835564477,"total_volume":117773874,"high_24h":4.7,"low_24h":4.4,"price_change_24h":0.225624,"price_change_percentage_24h":5.04758,"market_cap_change_24h":86285683,"market_cap_change_percentage_24h":4.93585,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.45353,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":304.09122,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":45.95578625956409,"currency":"usd","percentage":4595.578625956409},"last_updated":"2024-10-21T00:15:45.639Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.22,"market_cap":1759182613,"market_cap_rank":57,"fully_diluted_valuation":2158677107,"total_volume":215014604,"high_24h":5.21,"low_24h":4.86,"price_change_24h":0.281067,"price_change_percentage_24h":5.69563,"market_cap_change_24h":93362205,"market_cap_change_percentage_24h":5.60458,"circulating_supply":337547932.0,"total_supply":414202021.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-75.17771,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":60748.44231,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":136.25911198716372,"currency":"usd","percentage":13625.91119871637},"last_updated":"2024-10-21T00:15:52.602Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.48e-05,"market_cap":1722695433,"market_cap_rank":59,"fully_diluted_valuation":2319084234,"total_volume":200541304,"high_24h":2.439e-05,"low_24h":2.283e-05,"price_change_24h":1.09e-06,"price_change_percentage_24h":4.61137,"market_cap_change_24h":75553978,"market_cap_change_percentage_24h":4.58698,"circulating_supply":69474461693558.484,"total_supply":93526183276778.0,"max_supply":93526183276778.0,"ath":4.547e-05,"ath_change_percentage":-46.76577,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":28000.04166,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-10-21T00:15:45.555Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.179563,"market_cap":1714051832,"market_cap_rank":58,"fully_diluted_valuation":1936548939,"total_volume":59823633,"high_24h":0.179563,"low_24h":0.164728,"price_change_24h":0.01206246,"price_change_percentage_24h":7.20146,"market_cap_change_24h":114618016,"market_cap_change_percentage_24h":7.16616,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.68416,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":244.78637,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-10-21T00:15:50.533Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.452679,"market_cap":1697031844,"market_cap_rank":60,"fully_diluted_valuation":4525753491,"total_volume":163105748,"high_24h":0.453382,"low_24h":0.431228,"price_change_24h":0.01478677,"price_change_percentage_24h":3.37681,"market_cap_change_24h":58504636,"market_cap_change_percentage_24h":3.57056,"circulating_supply":3749722222.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-60.31695,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":374.26285,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-10-21T00:15:50.854Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2747.58,"market_cap":1662283511,"market_cap_rank":61,"fully_diluted_valuation":1662283511,"total_volume":43907148,"high_24h":2751.76,"low_24h":2635.96,"price_change_24h":97.2,"price_change_percentage_24h":3.6673,"market_cap_change_24h":58480560,"market_cap_change_percentage_24h":3.64637,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":2808.56,"ath_change_percentage":-2.27814,"ath_date":"2024-08-24T16:52:46.091Z","atl":2171.8,"atl_change_percentage":26.37344,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-10-21T00:15:44.593Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.15,"market_cap":1612931405,"market_cap_rank":62,"fully_diluted_valuation":2304186075,"total_volume":42264225,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.01174928,"price_change_percentage_24h":1.02953,"market_cap_change_24h":17005666,"market_cap_change_percentage_24h":1.06557,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-22.19211,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":7960.36096,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-10-21T00:15:44.743Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00015849,"market_cap":1534290307,"market_cap_rank":63,"fully_diluted_valuation":1583979962,"total_volume":218902363,"high_24h":0.00015889,"low_24h":0.0001529,"price_change_24h":-4.05809835715e-07,"price_change_percentage_24h":-0.2554,"market_cap_change_24h":-6170457.828992605,"market_cap_change_percentage_24h":-0.40056,"circulating_supply":9686298717254.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-54.33555,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":186800.31813,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-10-21T00:15:48.253Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3076.17,"market_cap":1482882928,"market_cap_rank":64,"fully_diluted_valuation":1482882928,"total_volume":3948772,"high_24h":3077.98,"low_24h":2950.62,"price_change_24h":108.75,"price_change_percentage_24h":3.66477,"market_cap_change_24h":46274577,"market_cap_change_percentage_24h":3.2211,"circulating_supply":482555.526208775,"total_supply":482555.526208775,"max_supply":null,"ath":4814.31,"ath_change_percentage":-36.25274,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":245.89399,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-10-21T00:15:49.598Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.38,"market_cap":1377481972,"market_cap_rank":65,"fully_diluted_valuation":1377481972,"total_volume":21325632,"high_24h":1.38,"low_24h":1.28,"price_change_24h":0.075908,"price_change_percentage_24h":5.83692,"market_cap_change_24h":77588732,"market_cap_change_percentage_24h":5.96885,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.29516,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3287.08839,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.175866531973194,"currency":"usd","percentage":817.5866531973194},"last_updated":"2024-10-21T00:15:51.481Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.017,"market_cap":1372740624,"market_cap_rank":66,"fully_diluted_valuation":10168449064,"total_volume":304559494,"high_24h":1.016,"low_24h":0.889529,"price_change_24h":0.095167,"price_change_percentage_24h":10.32805,"market_cap_change_24h":128502252,"market_cap_change_percentage_24h":10.32778,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-50.93592,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":114.50608,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-10-21T00:15:47.625Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.41,"market_cap":1366455767,"market_cap_rank":67,"fully_diluted_valuation":1366455767,"total_volume":99767694,"high_24h":1.39,"low_24h":1.23,"price_change_24h":0.152678,"price_change_percentage_24h":12.10224,"market_cap_change_24h":129916168,"market_cap_change_percentage_24h":10.50643,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.54,"ath_change_percentage":-10.89771,"ath_date":"2024-10-12T13:19:34.226Z","atl":0.00379728,"atl_change_percentage":36090.84461,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-10-21T00:14:51.974Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2866.7,"market_cap":1344629900,"market_cap_rank":68,"fully_diluted_valuation":1344629900,"total_volume":25116781,"high_24h":2870.01,"low_24h":2741.75,"price_change_24h":102.21,"price_change_percentage_24h":3.69716,"market_cap_change_24h":52069601,"market_cap_change_percentage_24h":4.02841,"circulating_supply":469180.333585521,"total_supply":469180.333585521,"max_supply":null,"ath":4729.53,"ath_change_percentage":-39.48508,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":33.61568,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-10-21T00:15:48.036Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.43,"market_cap":1340577425,"market_cap_rank":69,"fully_diluted_valuation":24244484569,"total_volume":427088719,"high_24h":2.47,"low_24h":2.35,"price_change_24h":-0.03806216276389485,"price_change_percentage_24h":-1.54126,"market_cap_change_24h":-15975710.802621603,"market_cap_change_percentage_24h":-1.17767,"circulating_supply":552941194.328871,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-79.39493,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":148.60268,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-10-21T00:15:14.867Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":6.15,"market_cap":1339335592,"market_cap_rank":70,"fully_diluted_valuation":6596003594,"total_volume":141988681,"high_24h":6.12,"low_24h":5.78,"price_change_24h":0.257063,"price_change_percentage_24h":4.36451,"market_cap_change_24h":51035330,"market_cap_change_percentage_24h":3.96145,"circulating_supply":218851746.927805,"total_supply":1077808219.1778,"max_supply":null,"ath":20.85,"ath_change_percentage":-70.80825,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":192.13986,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-10-21T00:15:45.008Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.366464,"market_cap":1320232833,"market_cap_rank":71,"fully_diluted_valuation":3642032873,"total_volume":60158794,"high_24h":0.366186,"low_24h":0.339876,"price_change_24h":0.01799917,"price_change_percentage_24h":5.16528,"market_cap_change_24h":57444689,"market_cap_change_percentage_24h":4.54904,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-69.71261,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":62.11009,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-10-21T00:15:52.228Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.62,"market_cap":1283592522,"market_cap_rank":72,"fully_diluted_valuation":1283592522,"total_volume":77812237,"high_24h":19.66,"low_24h":18.59,"price_change_24h":0.751419,"price_change_percentage_24h":3.98286,"market_cap_change_24h":48134366,"market_cap_change_percentage_24h":3.89607,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.08753,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6444.31851,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":25.510499724675608,"currency":"usd","percentage":2551.049972467561},"last_updated":"2024-10-21T00:15:52.183Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.5,"market_cap":1274860392,"market_cap_rank":73,"fully_diluted_valuation":1332973874,"total_volume":18015837,"high_24h":1.51,"low_24h":1.49,"price_change_24h":-0.007553497456177283,"price_change_percentage_24h":-0.50096,"market_cap_change_24h":-5756851.728610516,"market_cap_change_percentage_24h":-0.44954,"circulating_supply":850136119.15,"total_supply":888888888.0,"max_supply":888888888.0,"ath":1.61,"ath_change_percentage":-6.89016,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8586.48273,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-10-21T00:15:47.927Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.836488,"market_cap":1196736439,"market_cap_rank":74,"fully_diluted_valuation":8330303059,"total_volume":101241235,"high_24h":0.835199,"low_24h":0.76819,"price_change_24h":0.04842851,"price_change_percentage_24h":6.14529,"market_cap_change_24h":64462358,"market_cap_change_percentage_24h":5.69318,"circulating_supply":1436606124.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-43.85304,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":910.4242,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-10-21T00:15:48.860Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.88,"market_cap":1177351178,"market_cap_rank":75,"fully_diluted_valuation":1532467367,"total_volume":13012383,"high_24h":6.97,"low_24h":6.47,"price_change_24h":0.388409,"price_change_percentage_24h":5.9851,"market_cap_change_24h":65817964,"market_cap_change_percentage_24h":5.92137,"circulating_supply":171324569.973192,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-87.43437,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5988.99609,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-10-21T00:15:52.370Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.08,"market_cap":1163488618,"market_cap_rank":76,"fully_diluted_valuation":2725648436,"total_volume":3724043,"high_24h":9.09,"low_24h":8.91,"price_change_24h":0.02923615,"price_change_percentage_24h":0.32311,"market_cap_change_24h":6078079,"market_cap_change_percentage_24h":0.52514,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-29.82922,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3426.20818,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-10-21T00:15:47.334Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.414419,"market_cap":1132570498,"market_cap_rank":77,"fully_diluted_valuation":6184685314,"total_volume":189233335,"high_24h":0.414089,"low_24h":0.387636,"price_change_24h":0.00874667,"price_change_percentage_24h":2.15609,"market_cap_change_24h":18017757,"market_cap_change_percentage_24h":1.61659,"circulating_supply":2746875000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-72.90854,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":110.7709,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-10-21T00:15:16.677Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":9.09,"market_cap":1093196708,"market_cap_rank":78,"fully_diluted_valuation":1297643051,"total_volume":116069,"high_24h":9.11,"low_24h":8.85,"price_change_24h":0.183953,"price_change_percentage_24h":2.06568,"market_cap_change_24h":20866001,"market_cap_change_percentage_24h":1.94586,"circulating_supply":120309933.14608,"total_supply":142809933.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-68.53332,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2545.89886,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T00:15:47.642Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.22,"market_cap":1092971805,"market_cap_rank":79,"fully_diluted_valuation":1220840716,"total_volume":121942197,"high_24h":1.22,"low_24h":1.11,"price_change_24h":0.084367,"price_change_percentage_24h":7.42221,"market_cap_change_24h":74888049,"market_cap_change_percentage_24h":7.35578,"circulating_supply":895261593.048504,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-83.36999,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":199.01978,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-10-21T00:15:50.765Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.110341,"market_cap":1092948643,"market_cap_rank":80,"fully_diluted_valuation":1092948643,"total_volume":67351808,"high_24h":0.110681,"low_24h":0.104744,"price_change_24h":0.00370295,"price_change_percentage_24h":3.47245,"market_cap_change_24h":36618491,"market_cap_change_percentage_24h":3.46658,"circulating_supply":9910151399.0019,"total_supply":9910151399.00384,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-43.19516,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":12857.64295,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-10-21T00:15:52.597Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.130652,"market_cap":1087012960,"market_cap_rank":81,"fully_diluted_valuation":1087012985,"total_volume":48529098,"high_24h":0.130731,"low_24h":0.121794,"price_change_24h":0.00722128,"price_change_percentage_24h":5.85047,"market_cap_change_24h":59414522,"market_cap_change_percentage_24h":5.78188,"circulating_supply":8321658877.27919,"total_supply":8321659069.05583,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.33551,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":49.11784,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.945561626616315,"currency":"usd","percentage":-94.5561626616315},"last_updated":"2024-10-21T00:15:52.842Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1232.3,"market_cap":1070811714,"market_cap_rank":82,"fully_diluted_valuation":1108583543,"total_volume":61263063,"high_24h":1239.52,"low_24h":1200.4,"price_change_24h":16.74,"price_change_percentage_24h":1.37751,"market_cap_change_24h":13841409,"market_cap_change_percentage_24h":1.30954,"circulating_supply":869160.105712323,"total_supply":899818.872623871,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-80.44507,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":630.8599,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-10-21T00:15:48.460Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":69069,"market_cap":1070190729,"market_cap_rank":83,"fully_diluted_valuation":1070190729,"total_volume":6558271,"high_24h":69247,"low_24h":67957,"price_change_24h":838.71,"price_change_percentage_24h":1.22924,"market_cap_change_24h":-20787073.988326788,"market_cap_change_percentage_24h":-1.90536,"circulating_supply":15491.6617926426,"total_supply":15491.6617926426,"max_supply":21000000.0,"ath":70898,"ath_change_percentage":-2.53998,"ath_date":"2024-06-05T16:15:24.629Z","atl":49058,"atl_change_percentage":40.84805,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-10-21T00:15:01.586Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.46,"market_cap":1056863769,"market_cap_rank":84,"fully_diluted_valuation":1464918476,"total_volume":2728989073,"high_24h":1.66,"low_24h":0.867949,"price_change_24h":0.596969,"price_change_percentage_24h":68.77931,"market_cap_change_24h":431188517,"market_cap_change_percentage_24h":68.91571,"circulating_supply":721448863.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.4493,"ath_date":"2022-04-28T21:44:21.164Z","atl":0.482009,"atl_change_percentage":207.43469,"atl_date":"2024-08-05T06:45:11.515Z","roi":null,"last_updated":"2024-10-21T00:15:22.355Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.384562,"market_cap":1027023014,"market_cap_rank":85,"fully_diluted_valuation":3844866552,"total_volume":6044539,"high_24h":0.384457,"low_24h":0.368127,"price_change_24h":0.01278774,"price_change_percentage_24h":3.43965,"market_cap_change_24h":31709877,"market_cap_change_percentage_24h":3.18592,"circulating_supply":2671153862.1590347,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-86.83669,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":12110.75038,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":145.22120302963128,"currency":"usd","percentage":14522.120302963129},"last_updated":"2024-10-21T00:15:48.225Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":51.23,"market_cap":1013002749,"market_cap_rank":86,"fully_diluted_valuation":1075874824,"total_volume":14916870,"high_24h":51.31,"low_24h":49.84,"price_change_24h":0.7958,"price_change_percentage_24h":1.57793,"market_cap_change_24h":16397654,"market_cap_change_percentage_24h":1.64535,"circulating_supply":19772800.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-89.54508,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":138.87776,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-10-21T00:15:45.385Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.35,"market_cap":978480018,"market_cap_rank":87,"fully_diluted_valuation":983076129,"total_volume":16612677,"high_24h":67.28,"low_24h":64.56,"price_change_24h":1.71,"price_change_percentage_24h":2.60807,"market_cap_change_24h":23394997,"market_cap_change_percentage_24h":2.44952,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.26821,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31062.88828,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":9.532946069401307,"currency":"eth","percentage":953.2946069401307},"last_updated":"2024-10-21T00:15:49.522Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02007336,"market_cap":971503552,"market_cap_rank":88,"fully_diluted_valuation":1003204824,"total_volume":81779819,"high_24h":0.02005776,"low_24h":0.0189084,"price_change_24h":0.00074493,"price_change_percentage_24h":3.85408,"market_cap_change_24h":36365711,"market_cap_change_percentage_24h":3.88881,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.58319,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":625.95692,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-10-21T00:15:50.086Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02412099,"market_cap":959632266,"market_cap_rank":89,"fully_diluted_valuation":959642020,"total_volume":192260163,"high_24h":0.02467105,"low_24h":0.02266226,"price_change_24h":0.00090093,"price_change_percentage_24h":3.87997,"market_cap_change_24h":35575750,"market_cap_change_percentage_24h":3.84995,"circulating_supply":39784290381.5309,"total_supply":39784694759.4142,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.06901,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":17841.34405,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-10-21T00:15:47.202Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.01827654,"market_cap":943932038,"market_cap_rank":90,"fully_diluted_valuation":1140794655,"total_volume":32630180,"high_24h":0.01831177,"low_24h":0.01698895,"price_change_24h":0.00090199,"price_change_percentage_24h":5.19142,"market_cap_change_24h":45311873,"market_cap_change_percentage_24h":5.04238,"circulating_supply":51660007768.0,"total_supply":62434008330.0,"max_supply":62434008330.0,"ath":0.04416304,"ath_change_percentage":-58.70681,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":320.35638,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-10-21T00:15:44.685Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":2740.85,"market_cap":936281201,"market_cap_rank":91,"fully_diluted_valuation":5619927513,"total_volume":98892,"high_24h":2744.34,"low_24h":2613.98,"price_change_24h":98.59,"price_change_percentage_24h":3.73114,"market_cap_change_24h":14057479,"market_cap_change_percentage_24h":1.5243,"circulating_supply":341727.43416966934,"total_supply":2051182.28186205,"max_supply":null,"ath":5307.23,"ath_change_percentage":-48.43631,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":26.94398,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-10-21T00:15:46.587Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":9.6018e-07,"market_cap":929397026,"market_cap_rank":92,"fully_diluted_valuation":950277768,"total_volume":25796267,"high_24h":9.62774e-07,"low_24h":9.24188e-07,"price_change_24h":2.7246e-08,"price_change_percentage_24h":2.92043,"market_cap_change_24h":25895626,"market_cap_change_percentage_24h":2.86614,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-71.98183,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":163.13172,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-10-21T00:15:52.815Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.594556,"market_cap":914839660,"market_cap_rank":93,"fully_diluted_valuation":914839660,"total_volume":50989830,"high_24h":0.594727,"low_24h":0.554731,"price_change_24h":0.03092595,"price_change_percentage_24h":5.48692,"market_cap_change_24h":46585390,"market_cap_change_percentage_24h":5.36541,"circulating_supply":1538971909.44914,"total_supply":1538971909.44914,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.60048,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":51.37881,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-10-21T00:15:46.483Z"},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.993452,"market_cap":909325336,"market_cap_rank":94,"fully_diluted_valuation":2084559958,"total_volume":25542646,"high_24h":0.99515,"low_24h":0.937333,"price_change_24h":0.04086281,"price_change_percentage_24h":4.28966,"market_cap_change_24h":36483563,"market_cap_change_percentage_24h":4.17986,"circulating_supply":916060581.129029,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-83.89581,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":196.01198,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-10-21T00:15:45.542Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":2.28e-06,"market_cap":890782595,"market_cap_rank":95,"fully_diluted_valuation":890782595,"total_volume":37112657,"high_24h":2.28e-06,"low_24h":2.02e-06,"price_change_24h":2.1377e-07,"price_change_percentage_24h":10.34221,"market_cap_change_24h":83159975,"market_cap_change_percentage_24h":10.29689,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"max_supply":420690000000000.0,"ath":2.45e-06,"ath_change_percentage":-7.10101,"ath_date":"2024-07-21T21:40:52.859Z","atl":4.526e-09,"atl_change_percentage":50084.77858,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2024-10-21T00:14:52.452Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":206.54,"market_cap":877824292,"market_cap_rank":96,"fully_diluted_valuation":877824292,"total_volume":24860012,"high_24h":205.59,"low_24h":193.3,"price_change_24h":10.38,"price_change_percentage_24h":5.29392,"market_cap_change_24h":45974340,"market_cap_change_percentage_24h":5.52676,"circulating_supply":4251398.0,"total_supply":4251398.0,"max_supply":4251398.0,"ath":261.93,"ath_change_percentage":-21.99763,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2187.90073,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-10-21T00:15:49.007Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.66,"market_cap":875549359,"market_cap_rank":97,"fully_diluted_valuation":2337163892,"total_volume":106790899,"high_24h":2.66,"low_24h":2.65,"price_change_24h":0.0034717,"price_change_percentage_24h":0.13085,"market_cap_change_24h":1184006,"market_cap_change_percentage_24h":0.13541,"circulating_supply":329665984.5737345,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.72,"ath_change_percentage":-2.36087,"ath_date":"2024-10-17T19:13:16.332Z","atl":0.398142,"atl_change_percentage":566.81446,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-10-21T00:15:46.646Z"},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00845979,"market_cap":866764526,"market_cap_rank":98,"fully_diluted_valuation":866764526,"total_volume":141208902,"high_24h":0.00848195,"low_24h":0.00808027,"price_change_24h":0.00017915,"price_change_percentage_24h":2.16348,"market_cap_change_24h":18735517,"market_cap_change_percentage_24h":2.2093,"circulating_supply":102456958449.563,"total_supply":102456958449.563,"max_supply":null,"ath":0.02836145,"ath_change_percentage":-70.23547,"ath_date":"2024-06-02T18:00:38.587Z","atl":0.00461057,"atl_change_percentage":83.09363,"atl_date":"2024-05-24T07:12:14.147Z","roi":null,"last_updated":"2024-10-21T00:15:49.017Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.435867,"market_cap":844245367,"market_cap_rank":99,"fully_diluted_valuation":4352618391,"total_volume":82264956,"high_24h":0.435953,"low_24h":0.400277,"price_change_24h":0.02475099,"price_change_percentage_24h":6.02044,"market_cap_change_24h":48216783,"market_cap_change_percentage_24h":6.05717,"circulating_supply":1939626429.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-90.13857,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":35.52383,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-10-21T00:15:17.426Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.28,"market_cap":843350070,"market_cap_rank":100,"fully_diluted_valuation":1688169408,"total_volume":49181894,"high_24h":1.32,"low_24h":1.26,"price_change_24h":-0.0342681812465242,"price_change_percentage_24h":-2.61178,"market_cap_change_24h":-22579463.89240849,"market_cap_change_percentage_24h":-2.60754,"circulating_supply":660004335.299343,"total_supply":1321158517.35508,"max_supply":null,"ath":2.31,"ath_change_percentage":-44.56141,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":6868964.06519,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-10-21T00:14:53.241Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":68503,"market_cap":1354909436488,"market_cap_rank":1,"fully_diluted_valuation":1439144409080,"total_volume":26708416728,"high_24h":69432,"low_24h":68225,"price_change_24h":136.7,"price_change_percentage_24h":0.19995,"market_cap_change_24h":3363973257,"market_cap_change_percentage_24h":0.2489,"circulating_supply":19770843.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":73738,"ath_change_percentage":-6.91975,"ath_date":"2024-03-14T07:10:36.635Z","atl":67.81,"atl_change_percentage":101118.79798,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:34.693Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2721.83,"market_cap":327854871510,"market_cap_rank":2,"fully_diluted_valuation":327854871510,"total_volume":17693776736,"high_24h":2762.43,"low_24h":2643.44,"price_change_24h":76.34,"price_change_percentage_24h":2.88557,"market_cap_change_24h":9367584893,"market_cap_change_percentage_24h":2.94127,"circulating_supply":120391113.890841,"total_supply":120391113.890841,"max_supply":null,"ath":4878.26,"ath_change_percentage":-44.08223,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":629911.03483,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":52.12242153930699,"currency":"btc","percentage":5212.242153930699},"last_updated":"2024-10-21T07:58:36.914Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99908,"market_cap":120095908908,"market_cap_rank":3,"fully_diluted_valuation":120095908908,"total_volume":34994329789,"high_24h":1.003,"low_24h":0.997009,"price_change_24h":-0.000834529368070269,"price_change_percentage_24h":-0.08346,"market_cap_change_24h":-64814935.51075745,"market_cap_change_percentage_24h":-0.05394,"circulating_supply":120195979663.915,"total_supply":120195979663.915,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4241,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.6558,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:42.286Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":607.59,"market_cap":88661202312,"market_cap_rank":4,"fully_diluted_valuation":88661202312,"total_volume":745285011,"high_24h":609.01,"low_24h":595.18,"price_change_24h":10.21,"price_change_percentage_24h":1.70949,"market_cap_change_24h":1513821956,"market_cap_change_percentage_24h":1.73708,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-15.24447,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1527110.37188,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:36.812Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":168.93,"market_cap":79494573371,"market_cap_rank":5,"fully_diluted_valuation":99276916387,"total_volume":3962046369,"high_24h":170.89,"low_24h":157.77,"price_change_24h":10.15,"price_change_percentage_24h":6.39551,"market_cap_change_24h":4874188921,"market_cap_change_percentage_24h":6.53198,"circulating_supply":470033508.802815,"total_supply":587002047.735049,"max_supply":null,"ath":259.96,"ath_change_percentage":-34.8569,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":33714.9183,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-10-21T07:58:40.684Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999399,"market_cap":34896130004,"market_cap_rank":6,"fully_diluted_valuation":34983575173,"total_volume":3451887679,"high_24h":1.002,"low_24h":0.997186,"price_change_24h":-0.000607831155043814,"price_change_percentage_24h":-0.06078,"market_cap_change_24h":-79573443.14920044,"market_cap_change_percentage_24h":-0.22751,"circulating_supply":34909098861.8687,"total_supply":34996576529.3759,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73292,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93336,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-10-21T07:58:32.540Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.547639,"market_cap":31019883023,"market_cap_rank":7,"fully_diluted_valuation":54695530622,"total_volume":1184575099,"high_24h":0.552136,"low_24h":0.53775,"price_change_24h":0.00707706,"price_change_percentage_24h":1.3092,"market_cap_change_24h":321697106,"market_cap_change_percentage_24h":1.04794,"circulating_supply":56706436160.0,"total_supply":99987115141.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-83.87708,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":20297.89018,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:40.124Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2722.08,"market_cap":26559292800,"market_cap_rank":8,"fully_diluted_valuation":26559292800,"total_volume":46570807,"high_24h":2763.29,"low_24h":2643.45,"price_change_24h":78.13,"price_change_percentage_24h":2.95502,"market_cap_change_24h":764737420,"market_cap_change_percentage_24h":2.96472,"circulating_supply":9751176.11756011,"total_supply":9751176.11756011,"max_supply":null,"ath":4829.57,"ath_change_percentage":-43.54295,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":464.64159,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-10-21T07:58:39.973Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.14643,"market_cap":21446779798,"market_cap_rank":9,"fully_diluted_valuation":21449256396,"total_volume":1999987866,"high_24h":0.149484,"low_24h":0.13769,"price_change_24h":0.00354588,"price_change_percentage_24h":2.48165,"market_cap_change_24h":522990423,"market_cap_change_percentage_24h":2.4995,"circulating_supply":146436806383.705,"total_supply":146453716383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-79.91754,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":168959.3214,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:35.562Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.156543,"market_cap":13541130681,"market_cap_rank":11,"fully_diluted_valuation":13541240549,"total_volume":315735110,"high_24h":0.157133,"low_24h":0.155519,"price_change_24h":9.778e-05,"price_change_percentage_24h":0.0625,"market_cap_change_24h":5623567,"market_cap_change_percentage_24h":0.04155,"circulating_supply":86515331107.7239,"total_supply":86516033065.3176,"max_supply":null,"ath":0.231673,"ath_change_percentage":-32.46927,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":8570.77009,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":81.39092733675741,"currency":"usd","percentage":8139.092733675742},"last_updated":"2024-10-21T07:58:41.527Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.33,"market_cap":13537682797,"market_cap_rank":10,"fully_diluted_valuation":27260153187,"total_volume":234538496,"high_24h":5.39,"low_24h":5.25,"price_change_24h":0.03680941,"price_change_percentage_24h":0.69565,"market_cap_change_24h":100432515,"market_cap_change_percentage_24h":0.74742,"circulating_supply":2539454397.01807,"total_supply":5113572012.96869,"max_supply":null,"ath":8.25,"ath_change_percentage":-35.27222,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":928.63857,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-10-21T07:58:41.465Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.365765,"market_cap":13070280713,"market_cap_rank":12,"fully_diluted_valuation":16463952968,"total_volume":337210711,"high_24h":0.371417,"low_24h":0.349768,"price_change_24h":0.01512369,"price_change_percentage_24h":4.31315,"market_cap_change_24h":544736154,"market_cap_change_percentage_24h":4.349,"circulating_supply":35724265807.3247,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.11382,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1805.7841,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-10-21T07:58:35.034Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":28.63,"market_cap":11653643398,"market_cap_rank":13,"fully_diluted_valuation":12799202601,"total_volume":236485080,"high_24h":29.26,"low_24h":27.9,"price_change_24h":0.675816,"price_change_percentage_24h":2.4179,"market_cap_change_24h":276528587,"market_cap_change_percentage_24h":2.43057,"circulating_supply":406938720.848795,"total_supply":446941008.615916,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-80.1942,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":924.99347,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-10-21T07:58:42.618Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3224.01,"market_cap":11453320658,"market_cap_rank":14,"fully_diluted_valuation":11453320658,"total_volume":73021126,"high_24h":3261.54,"low_24h":3123.23,"price_change_24h":92.6,"price_change_percentage_24h":2.95715,"market_cap_change_24h":343972105,"market_cap_change_percentage_24h":3.09624,"circulating_supply":3551854.44031363,"total_supply":3551854.44031363,"max_supply":null,"ath":7256.02,"ath_change_percentage":-55.54611,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":477.50259,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-10-21T07:58:41.844Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.903e-05,"market_cap":11226736955,"market_cap_rank":15,"fully_diluted_valuation":19051985340,"total_volume":502612326,"high_24h":1.925e-05,"low_24h":1.847e-05,"price_change_24h":2.98916e-07,"price_change_percentage_24h":1.59547,"market_cap_change_24h":183490600,"market_cap_change_percentage_24h":1.66156,"circulating_supply":589258207274673.4,"total_supply":999982343192316.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-77.87248,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":33822908.88029,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-10-21T07:58:41.643Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":68561,"market_cap":10082754192,"market_cap_rank":16,"fully_diluted_valuation":10082754192,"total_volume":167570455,"high_24h":69417,"low_24h":68122,"price_change_24h":337.34,"price_change_percentage_24h":0.49446,"market_cap_change_24h":58696416,"market_cap_change_percentage_24h":0.58556,"circulating_supply":147032.74193843,"total_supply":147032.74193843,"max_supply":147032.74193843,"ath":73505,"ath_change_percentage":-6.62274,"ath_date":"2024-03-14T07:10:23.403Z","atl":3139.17,"atl_change_percentage":2086.4807,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:41.330Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2725.71,"market_cap":7988862460,"market_cap_rank":17,"fully_diluted_valuation":7988862460,"total_volume":690153616,"high_24h":2761.57,"low_24h":2643.23,"price_change_24h":80.32,"price_change_percentage_24h":3.03628,"market_cap_change_24h":166275412,"market_cap_change_percentage_24h":2.12558,"circulating_supply":2930107.99799286,"total_supply":2930107.99799286,"max_supply":null,"ath":4799.89,"ath_change_percentage":-43.16121,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3222.88415,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:42.244Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":11.92,"market_cap":7469697997,"market_cap_rank":18,"fully_diluted_valuation":11916245257,"total_volume":375231038,"high_24h":12.02,"low_24h":11.38,"price_change_24h":0.540828,"price_change_percentage_24h":4.75334,"market_cap_change_24h":338156713,"market_cap_change_percentage_24h":4.74171,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-77.40576,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":7934.91669,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:35.647Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":373.8,"market_cap":7392367264,"market_cap_rank":19,"fully_diluted_valuation":7849419617,"total_volume":280311528,"high_24h":378.25,"low_24h":359.55,"price_change_24h":14.25,"price_change_percentage_24h":3.96264,"market_cap_change_24h":280770625,"market_cap_change_percentage_24h":3.94807,"circulating_supply":19777221.7716508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-90.10105,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":387.10889,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:39.700Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.51,"market_cap":6435888816,"market_cap_rank":20,"fully_diluted_valuation":6800817740,"total_volume":176461573,"high_24h":4.61,"low_24h":4.39,"price_change_24h":0.095822,"price_change_percentage_24h":2.17191,"market_cap_change_24h":129075193,"market_cap_change_percentage_24h":2.0466,"circulating_supply":1427353696.10819,"total_supply":1508287761.8957,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.79123,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":67.31525,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-10-21T07:58:39.122Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":4.99,"market_cap":6072511344,"market_cap_rank":21,"fully_diluted_valuation":6075726401,"total_volume":274218090,"high_24h":5.05,"low_24h":4.75,"price_change_24h":0.236934,"price_change_percentage_24h":4.98042,"market_cap_change_24h":289814167,"market_cap_change_percentage_24h":5.01175,"circulating_supply":1215611906.0,"total_supply":1216255505.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-75.55395,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":848.49468,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-10-21T07:58:39.215Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999283,"market_cap":5861171622,"market_cap_rank":22,"fully_diluted_valuation":5861171622,"total_volume":39194452,"high_24h":1.002,"low_24h":0.997433,"price_change_24h":-0.000802612799728597,"price_change_percentage_24h":-0.08025,"market_cap_change_24h":-18554907.041740417,"market_cap_change_percentage_24h":-0.31557,"circulating_supply":5865215423.11797,"total_supply":5865215423.11797,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95571,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.39098,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-10-21T07:58:35.632Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.1,"market_cap":5799651131,"market_cap_rank":23,"fully_diluted_valuation":20984023138,"total_volume":856309425,"high_24h":2.16,"low_24h":2.06,"price_change_24h":0.03083943,"price_change_percentage_24h":1.49148,"market_cap_change_24h":86051644,"market_cap_change_percentage_24h":1.50608,"circulating_supply":2763841372.60889,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.35,"ath_change_percentage":-10.95121,"ath_date":"2024-10-13T23:36:02.248Z","atl":0.364846,"atl_change_percentage":473.92001,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-10-21T07:58:30.436Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":7.66,"market_cap":5770901040,"market_cap_rank":24,"fully_diluted_valuation":7656084161,"total_volume":313381607,"high_24h":7.8,"low_24h":7.38,"price_change_24h":0.248343,"price_change_percentage_24h":3.35129,"market_cap_change_24h":185418464,"market_cap_change_percentage_24h":3.31965,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-82.96155,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":642.91938,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-10-21T07:58:32.945Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.07,"market_cap":5614169914,"market_cap_rank":25,"fully_diluted_valuation":5978571643,"total_volume":1070230,"high_24h":6.1,"low_24h":5.99,"price_change_24h":-0.005101416437640617,"price_change_percentage_24h":-0.084,"market_cap_change_24h":-8097447.578520775,"market_cap_change_percentage_24h":-0.14402,"circulating_supply":925187872.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-25.40158,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":658.7383,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-10-21T07:58:37.781Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":73.33,"market_cap":5507489948,"market_cap_rank":26,"fully_diluted_valuation":6159604469,"total_volume":315106051,"high_24h":75.56,"low_24h":73.29,"price_change_24h":-0.8033527440939281,"price_change_percentage_24h":-1.08371,"market_cap_change_24h":-59210522.692546844,"market_cap_change_percentage_24h":-1.06366,"circulating_supply":75106958.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-82.09792,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6292.9599,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:38.272Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":10.14,"market_cap":5233991495,"market_cap_rank":27,"fully_diluted_valuation":11367158962,"total_volume":344008356,"high_24h":10.28,"low_24h":9.71,"price_change_24h":0.353284,"price_change_percentage_24h":3.61148,"market_cap_change_24h":182831541,"market_cap_change_percentage_24h":3.6196,"circulating_supply":516550955.923072,"total_supply":1121843020.34106,"max_supply":null,"ath":19.92,"ath_change_percentage":-49.21199,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":228.50147,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-10-21T07:58:42.768Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2862.77,"market_cap":4700109233,"market_cap_rank":28,"fully_diluted_valuation":4700109233,"total_volume":24503276,"high_24h":2898.68,"low_24h":2776.85,"price_change_24h":83.01,"price_change_percentage_24h":2.98607,"market_cap_change_24h":210951001,"market_cap_change_percentage_24h":4.69912,"circulating_supply":1640309.02218287,"total_supply":1640309.02218287,"max_supply":null,"ath":4196.87,"ath_change_percentage":-31.74286,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":28.39263,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-10-21T07:58:41.608Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.051e-05,"market_cap":4424149098,"market_cap_rank":29,"fully_diluted_valuation":4424149098,"total_volume":1353896306,"high_24h":1.084e-05,"low_24h":1.013e-05,"price_change_24h":1.83688e-07,"price_change_percentage_24h":1.77897,"market_cap_change_24h":76473470,"market_cap_change_percentage_24h":1.75895,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-38.65874,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":18995.91375,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-10-21T07:58:39.208Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":589.51,"market_cap":4347744016,"market_cap_rank":30,"fully_diluted_valuation":12369914622,"total_volume":174908347,"high_24h":608.81,"low_24h":559.97,"price_change_24h":28.31,"price_change_percentage_24h":5.04495,"market_cap_change_24h":208493154,"market_cap_change_percentage_24h":5.03698,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-22.29826,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1809.41547,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-10-21T07:58:34.079Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.3,"market_cap":3921112490,"market_cap_rank":31,"fully_diluted_valuation":4353460904,"total_volume":109981217,"high_24h":8.43,"low_24h":8.03,"price_change_24h":0.266513,"price_change_percentage_24h":3.31892,"market_cap_change_24h":125869444,"market_cap_change_percentage_24h":3.31651,"circulating_supply":472586578.526548,"total_supply":524694764.171732,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.81489,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":189.82114,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-10-21T07:58:40.516Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.44,"market_cap":3759208760,"market_cap_rank":32,"fully_diluted_valuation":3916975241,"total_volume":252217925,"high_24h":1.47,"low_24h":1.39,"price_change_24h":0.050026,"price_change_percentage_24h":3.59954,"market_cap_change_24h":131888780,"market_cap_change_percentage_24h":3.63598,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-58.21328,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17567.65045,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.606914672125859,"currency":"usd","percentage":1560.6914672125858},"last_updated":"2024-10-21T07:58:39.518Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.131417,"market_cap":3282181703,"market_cap_rank":33,"fully_diluted_valuation":3283580094,"total_volume":34715446,"high_24h":0.135409,"low_24h":0.127737,"price_change_24h":0.00366476,"price_change_percentage_24h":2.86865,"market_cap_change_24h":90191854,"market_cap_change_percentage_24h":2.82557,"circulating_supply":24962865315.2737,"total_supply":24973500879.9934,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-36.46412,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":76942.22998,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-10-21T07:58:38.365Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":162.59,"market_cap":2998901892,"market_cap_rank":34,"fully_diluted_valuation":2998901892,"total_volume":38542133,"high_24h":163.38,"low_24h":159.9,"price_change_24h":2.19,"price_change_percentage_24h":1.36238,"market_cap_change_24h":39699897,"market_cap_change_percentage_24h":1.34157,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.03541,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75072.60307,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:38.886Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":19.93,"market_cap":2974858257,"market_cap_rank":35,"fully_diluted_valuation":4200411263,"total_volume":143730068,"high_24h":20.27,"low_24h":19.55,"price_change_24h":0.290583,"price_change_percentage_24h":1.47931,"market_cap_change_24h":43028647,"market_cap_change_percentage_24h":1.46764,"circulating_supply":149224110.557955,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-88.05926,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3143.90109,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":43.29714583922442,"currency":"usd","percentage":4329.714583922442},"last_updated":"2024-10-21T07:58:35.878Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.379779,"market_cap":2893800325,"market_cap_rank":36,"fully_diluted_valuation":3909187706,"total_volume":105861975,"high_24h":0.387565,"low_24h":0.369637,"price_change_24h":0.00988436,"price_change_percentage_24h":2.67221,"market_cap_change_24h":79352833,"market_cap_change_percentage_24h":2.81948,"circulating_supply":7610946046.393439,"total_supply":10281502996.6585,"max_supply":null,"ath":1.29,"ath_change_percentage":-70.50512,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.344976,"atl_change_percentage":10.08436,"atl_date":"2024-08-05T06:45:46.141Z","roi":null,"last_updated":"2024-10-21T07:57:46.337Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.096508,"market_cap":2867683716,"market_cap_rank":37,"fully_diluted_valuation":4822331414,"total_volume":41411946,"high_24h":0.097477,"low_24h":0.096224,"price_change_24h":-0.000294643426901553,"price_change_percentage_24h":-0.30438,"market_cap_change_24h":-9567934.686459541,"market_cap_change_percentage_24h":-0.33254,"circulating_supply":29734437110.2088,"total_supply":50001786924.8027,"max_supply":50001786924.8027,"ath":0.875563,"ath_change_percentage":-88.9635,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":20195.46902,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:40.518Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.89,"market_cap":2835953112,"market_cap_rank":38,"fully_diluted_valuation":2836218270,"total_volume":90003131,"high_24h":1.94,"low_24h":1.86,"price_change_24h":0.03162115,"price_change_percentage_24h":1.69802,"market_cap_change_24h":47931367,"market_cap_change_percentage_24h":1.71919,"circulating_supply":1497153346.51149,"total_supply":1497293328.56155,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-50.82646,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4067.48745,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.78215553468796,"currency":"usd","percentage":1478.2155534687959},"last_updated":"2024-10-21T07:58:39.314Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.998436,"market_cap":2737013996,"market_cap_rank":39,"fully_diluted_valuation":2753775113,"total_volume":3254671558,"high_24h":1.005,"low_24h":0.995257,"price_change_24h":-0.000560631146082069,"price_change_percentage_24h":-0.05612,"market_cap_change_24h":-17973816.249595642,"market_cap_change_percentage_24h":-0.65241,"circulating_supply":2740969430.38,"total_supply":2757754770.18,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.36729,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.8742,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-10-21T07:58:42.093Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.66,"market_cap":2655789046,"market_cap_rank":40,"fully_diluted_valuation":2655789046,"total_volume":674375654,"high_24h":2.78,"low_24h":2.59,"price_change_24h":0.03980277,"price_change_percentage_24h":1.52058,"market_cap_change_24h":40218472,"market_cap_change_percentage_24h":1.53766,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-44.73931,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":171424.23356,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-10-21T07:58:40.986Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.61,"market_cap":2645051328,"market_cap_rank":41,"fully_diluted_valuation":3230056473,"total_volume":73099283,"high_24h":1.67,"low_24h":1.61,"price_change_24h":-0.03845589025175889,"price_change_percentage_24h":-2.32609,"market_cap_change_24h":-55094181.61556339,"market_cap_change_percentage_24h":-2.04042,"circulating_supply":1637774045.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-82.99378,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":328.23992,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-10-21T07:58:37.901Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":17.87,"market_cap":2574951551,"market_cap_rank":42,"fully_diluted_valuation":6117487852,"total_volume":3901417,"high_24h":18.03,"low_24h":17.65,"price_change_24h":0.21062,"price_change_percentage_24h":1.19267,"market_cap_change_24h":30240880,"market_cap_change_percentage_24h":1.18838,"circulating_supply":144118517.10815412,"total_supply":342392181.0,"max_supply":400000000.0,"ath":18.03,"ath_change_percentage":-0.92841,"ath_date":"2024-10-20T23:15:29.995Z","atl":3.06,"atl_change_percentage":483.45384,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-10-21T07:58:42.251Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":0.999207,"market_cap":2541678965,"market_cap_rank":43,"fully_diluted_valuation":2541678965,"total_volume":35044001,"high_24h":1.002,"low_24h":0.997135,"price_change_24h":-0.00105458897840971,"price_change_percentage_24h":-0.10543,"market_cap_change_24h":22200457,"market_cap_change_percentage_24h":0.88115,"circulating_supply":2542904486.61386,"total_supply":2542904486.61386,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.18059,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.50628,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-10-21T07:58:35.526Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":40.93,"market_cap":2456165331,"market_cap_rank":44,"fully_diluted_valuation":9659184769,"total_volume":4098036,"high_24h":41.19,"low_24h":40.18,"price_change_24h":0.502408,"price_change_percentage_24h":1.2426,"market_cap_change_24h":32192798,"market_cap_change_percentage_24h":1.3281,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-44.48251,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":6957.04448,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:38.690Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.601431,"market_cap":2392442361,"market_cap_rank":45,"fully_diluted_valuation":6018103608,"total_volume":484688648,"high_24h":0.615832,"low_24h":0.572404,"price_change_24h":0.02811597,"price_change_percentage_24h":4.90411,"market_cap_change_24h":318442214,"market_cap_change_percentage_24h":15.35401,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-74.75498,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":39.81902,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-10-21T07:58:42.423Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.93,"market_cap":2329477584,"market_cap_rank":46,"fully_diluted_valuation":7702281075,"total_volume":212303661,"high_24h":4.02,"low_24h":3.79,"price_change_24h":0.131247,"price_change_percentage_24h":3.45444,"market_cap_change_24h":78185981,"market_cap_change_percentage_24h":3.47294,"circulating_supply":592754221.0,"total_supply":1959907084.0,"max_supply":1959907084.0,"ath":236.84,"ath_change_percentage":-98.33967,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":48.89703,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-10-21T07:58:37.101Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":155.22,"market_cap":2322032328,"market_cap_rank":47,"fully_diluted_valuation":2484098741,"total_volume":179808873,"high_24h":160.51,"low_24h":155.17,"price_change_24h":-2.2381044653009496,"price_change_percentage_24h":-1.42137,"market_cap_change_24h":-32405940.09306526,"market_cap_change_percentage_24h":-1.37638,"circulating_supply":14956135.450996373,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.49831,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":497.57708,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-10-21T07:58:32.498Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.79,"market_cap":2244754920,"market_cap_rank":48,"fully_diluted_valuation":7681758942,"total_volume":237241891,"high_24h":1.83,"low_24h":1.69,"price_change_24h":0.098565,"price_change_percentage_24h":5.83229,"market_cap_change_24h":123740604,"market_cap_change_percentage_24h":5.83403,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-63.06958,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":344.85475,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-10-21T07:58:39.550Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.47,"market_cap":2145889646,"market_cap_rank":49,"fully_diluted_valuation":2910070954,"total_volume":107497941,"high_24h":5.59,"low_24h":5.29,"price_change_24h":0.145747,"price_change_percentage_24h":2.73967,"market_cap_change_24h":55857311,"market_cap_change_percentage_24h":2.67256,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-59.55327,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14834.08509,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-10-21T07:58:39.424Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.078839,"market_cap":2132469209,"market_cap_rank":50,"fully_diluted_valuation":2365228016,"total_volume":5562615,"high_24h":0.079575,"low_24h":0.077134,"price_change_24h":0.00161298,"price_change_percentage_24h":2.08866,"market_cap_change_24h":43982388,"market_cap_change_percentage_24h":2.10595,"circulating_supply":27047741616.8081,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.82735,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":551.006,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:37.323Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":21.76,"market_cap":2126565706,"market_cap_rank":51,"fully_diluted_valuation":2176021889,"total_volume":166582930,"high_24h":22.4,"low_24h":21.7,"price_change_24h":-0.21357409246199666,"price_change_percentage_24h":-0.97195,"market_cap_change_24h":-22968661.216434956,"market_cap_change_percentage_24h":-1.06854,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-58.49307,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3222.35999,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-10-21T07:58:37.394Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.757816,"market_cap":2126299255,"market_cap_rank":52,"fully_diluted_valuation":2407945589,"total_volume":337751283,"high_24h":0.792605,"low_24h":0.718731,"price_change_24h":0.03556669,"price_change_percentage_24h":4.92443,"market_cap_change_24h":101352003,"market_cap_change_percentage_24h":5.00517,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-78.00578,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":39888.34837,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":24.26054152791911,"currency":"usd","percentage":2426.054152791911},"last_updated":"2024-10-21T07:58:37.461Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.05577,"market_cap":2100968901,"market_cap_rank":53,"fully_diluted_valuation":2788114693,"total_volume":79855129,"high_24h":0.056435,"low_24h":0.052716,"price_change_24h":0.00261714,"price_change_percentage_24h":4.92382,"market_cap_change_24h":98452191,"market_cap_change_percentage_24h":4.91642,"circulating_supply":37677232338.8332,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.1871,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":466.44585,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-10-21T07:58:38.386Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.623257,"market_cap":2098497019,"market_cap_rank":54,"fully_diluted_valuation":3876397790,"total_volume":66021065,"high_24h":0.633133,"low_24h":0.61334,"price_change_24h":0.00846734,"price_change_percentage_24h":1.37727,"market_cap_change_24h":28366418,"market_cap_change_percentage_24h":1.37027,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-59.4437,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":102.62687,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-10-21T07:58:38.263Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02415434,"market_cap":1960395854,"market_cap_rank":55,"fully_diluted_valuation":2081430295,"total_volume":39282095,"high_24h":0.0247125,"low_24h":0.02327342,"price_change_24h":0.00076318,"price_change_percentage_24h":3.26267,"market_cap_change_24h":66016324,"market_cap_change_percentage_24h":3.48485,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.3631,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1165.89684,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.1059856382850386,"currency":"eth","percentage":210.59856382850387},"last_updated":"2024-10-21T07:58:42.124Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.85,"market_cap":1896195469,"market_cap_rank":56,"fully_diluted_valuation":1897368385,"total_volume":180188776,"high_24h":4.88,"low_24h":4.47,"price_change_24h":0.370903,"price_change_percentage_24h":8.27754,"market_cap_change_24h":145689046,"market_cap_change_percentage_24h":8.32268,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.07459,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":318.61057,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":47.51738671195924,"currency":"usd","percentage":4751.738671195924},"last_updated":"2024-10-21T07:58:41.484Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.14,"market_cap":1735310960,"market_cap_rank":57,"fully_diluted_valuation":2129145703,"total_volume":244468928,"high_24h":5.29,"low_24h":4.87,"price_change_24h":0.198276,"price_change_percentage_24h":4.01265,"market_cap_change_24h":67696415,"market_cap_change_percentage_24h":4.05948,"circulating_supply":337585773.0,"total_supply":414202016.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-75.29712,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":60455.73679,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":134.25104716567483,"currency":"usd","percentage":13425.104716567485},"last_updated":"2024-10-21T07:58:40.797Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.417e-05,"market_cap":1682112012,"market_cap_rank":58,"fully_diluted_valuation":2264451030,"total_volume":290988157,"high_24h":2.5e-05,"low_24h":2.283e-05,"price_change_24h":9.4769e-07,"price_change_percentage_24h":4.08099,"market_cap_change_24h":68476241,"market_cap_change_percentage_24h":4.2436,"circulating_supply":69474461693558.484,"total_supply":93526183276778.0,"max_supply":93526183276778.0,"ath":4.547e-05,"ath_change_percentage":-46.55326,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":28112.21138,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-10-21T07:58:36.080Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.447594,"market_cap":1680048777,"market_cap_rank":59,"fully_diluted_valuation":4480461958,"total_volume":161373008,"high_24h":0.459429,"low_24h":0.432145,"price_change_24h":0.01314807,"price_change_percentage_24h":3.0264,"market_cap_change_24h":48534180,"market_cap_change_percentage_24h":2.97479,"circulating_supply":3749722222.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-60.67686,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":369.96147,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-10-21T07:58:39.935Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.174852,"market_cap":1670575209,"market_cap_rank":60,"fully_diluted_valuation":1887428716,"total_volume":66769474,"high_24h":0.179663,"low_24h":0.166681,"price_change_24h":0.00817115,"price_change_percentage_24h":4.90227,"market_cap_change_24h":78242318,"market_cap_change_percentage_24h":4.91369,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.83086,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":236.77827,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-10-21T07:58:40.828Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2720.18,"market_cap":1647977664,"market_cap_rank":61,"fully_diluted_valuation":1647977664,"total_volume":48495215,"high_24h":2762.02,"low_24h":2644.09,"price_change_24h":73.82,"price_change_percentage_24h":2.78933,"market_cap_change_24h":47301307,"market_cap_change_percentage_24h":2.95508,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":2808.56,"ath_change_percentage":-2.93049,"ath_date":"2024-08-24T16:52:46.091Z","atl":2171.8,"atl_change_percentage":25.52982,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-10-21T07:58:34.857Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.15,"market_cap":1609519606,"market_cap_rank":62,"fully_diluted_valuation":2299312081,"total_volume":39858411,"high_24h":1.16,"low_24h":1.14,"price_change_24h":0.0077462,"price_change_percentage_24h":0.67817,"market_cap_change_24h":10335231,"market_cap_change_percentage_24h":0.64628,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-22.26036,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":7953.29003,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-10-21T07:58:33.909Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00015705,"market_cap":1522160006,"market_cap_rank":63,"fully_diluted_valuation":1571456848,"total_volume":244206471,"high_24h":0.00015974,"low_24h":0.0001529,"price_change_24h":1.49e-06,"price_change_percentage_24h":0.95667,"market_cap_change_24h":15120623,"market_cap_change_percentage_24h":1.00333,"circulating_supply":9686298467239.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-54.30535,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":186923.9592,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-10-21T07:58:39.172Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3050.66,"market_cap":1472481487,"market_cap_rank":64,"fully_diluted_valuation":1472481487,"total_volume":2799248,"high_24h":3089.94,"low_24h":2956.72,"price_change_24h":87.73,"price_change_percentage_24h":2.96081,"market_cap_change_24h":40736490,"market_cap_change_percentage_24h":2.84523,"circulating_supply":482554.406084908,"total_supply":482554.406084908,"max_supply":null,"ath":4814.31,"ath_change_percentage":-36.58801,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":244.07476,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-10-21T07:58:39.695Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.38,"market_cap":1375914743,"market_cap_rank":65,"fully_diluted_valuation":1375914743,"total_volume":25312102,"high_24h":1.4,"low_24h":1.29,"price_change_24h":0.085272,"price_change_percentage_24h":6.61028,"market_cap_change_24h":85800238,"market_cap_change_percentage_24h":6.65059,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.21942,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3316.55844,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.168394160572854,"currency":"usd","percentage":816.8394160572853},"last_updated":"2024-10-21T07:58:40.893Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.39,"market_cap":1364121712,"market_cap_rank":66,"fully_diluted_valuation":1364121712,"total_volume":130560145,"high_24h":1.42,"low_24h":1.23,"price_change_24h":0.14591,"price_change_percentage_24h":11.70856,"market_cap_change_24h":145159685,"market_cap_change_percentage_24h":11.90847,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.54,"ath_change_percentage":-9.72409,"ath_date":"2024-10-12T13:19:34.226Z","atl":0.00379728,"atl_change_percentage":36567.53563,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-10-21T07:58:05.064Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.992822,"market_cap":1340661176,"market_cap_rank":67,"fully_diluted_valuation":9930823527,"total_volume":353011179,"high_24h":1.016,"low_24h":0.913522,"price_change_24h":0.073586,"price_change_percentage_24h":8.00515,"market_cap_change_24h":99003528,"market_cap_change_percentage_24h":7.9735,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-50.37859,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":116.94269,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-10-21T07:58:37.686Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2838.04,"market_cap":1331611989,"market_cap_rank":68,"fully_diluted_valuation":1331611989,"total_volume":29142093,"high_24h":2878.91,"low_24h":2749.61,"price_change_24h":81.15,"price_change_percentage_24h":2.94358,"market_cap_change_24h":37776212,"market_cap_change_percentage_24h":2.91971,"circulating_supply":469180.333585521,"total_supply":469180.333585521,"max_supply":null,"ath":4729.53,"ath_change_percentage":-39.98632,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":32.50896,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-10-21T07:58:38.251Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.38,"market_cap":1325466100,"market_cap_rank":69,"fully_diluted_valuation":23877266226,"total_volume":440979925,"high_24h":2.47,"low_24h":2.35,"price_change_24h":-0.009686195810219456,"price_change_percentage_24h":-0.40491,"market_cap_change_24h":3053281,"market_cap_change_percentage_24h":0.23089,"circulating_supply":555116355.383206,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-79.65892,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":145.41752,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-10-21T07:57:44.203Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.356964,"market_cap":1294591028,"market_cap_rank":71,"fully_diluted_valuation":3571296642,"total_volume":65955665,"high_24h":0.370865,"low_24h":0.347954,"price_change_24h":0.00794237,"price_change_percentage_24h":2.27561,"market_cap_change_24h":28464913,"market_cap_change_percentage_24h":2.24819,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-70.12946,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":59.87895,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-10-21T07:58:41.860Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.91,"market_cap":1294113739,"market_cap_rank":70,"fully_diluted_valuation":6373293537,"total_volume":164394982,"high_24h":6.18,"low_24h":5.84,"price_change_24h":0.00448941,"price_change_percentage_24h":0.07599,"market_cap_change_24h":2064847,"market_cap_change_percentage_24h":0.15981,"circulating_supply":218851746.927805,"total_supply":1077808219.1778,"max_supply":null,"ath":20.85,"ath_change_percentage":-71.62258,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":183.99039,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-10-21T07:58:34.649Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":19.19,"market_cap":1255840129,"market_cap_rank":72,"fully_diluted_valuation":1255840129,"total_volume":75840936,"high_24h":19.73,"low_24h":18.87,"price_change_24h":0.233746,"price_change_percentage_24h":1.2328,"market_cap_change_24h":14055515,"market_cap_change_percentage_24h":1.13188,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.43733,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6339.84924,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.938144495511445,"currency":"usd","percentage":2493.8144495511447},"last_updated":"2024-10-21T07:58:42.464Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.47,"market_cap":1251598062,"market_cap_rank":73,"fully_diluted_valuation":1308651149,"total_volume":21376006,"high_24h":1.51,"low_24h":1.47,"price_change_24h":-0.028061077067182527,"price_change_percentage_24h":-1.87096,"market_cap_change_24h":-23425069.395048857,"market_cap_change_percentage_24h":-1.83723,"circulating_supply":850136119.15,"total_supply":888888888.0,"max_supply":888888888.0,"ath":1.61,"ath_change_percentage":-8.54163,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8432.41187,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-10-21T07:58:38.076Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.87,"market_cap":1178043020,"market_cap_rank":74,"fully_diluted_valuation":1533371928,"total_volume":15003083,"high_24h":6.97,"low_24h":6.47,"price_change_24h":0.395001,"price_change_percentage_24h":6.09818,"market_cap_change_24h":66981382,"market_cap_change_percentage_24h":6.02859,"circulating_supply":171324118.225361,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-87.44128,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5985.64602,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-10-21T07:58:37.732Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.809346,"market_cap":1163850880,"market_cap_rank":75,"fully_diluted_valuation":8101391613,"total_volume":91723180,"high_24h":0.836488,"low_24h":0.770078,"price_change_24h":0.03390741,"price_change_percentage_24h":4.37267,"market_cap_change_24h":49768283,"market_cap_change_percentage_24h":4.4672,"circulating_supply":1436606124.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-45.15696,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":886.95875,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-10-21T07:58:39.011Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.04,"market_cap":1158214265,"market_cap_rank":76,"fully_diluted_valuation":2713292464,"total_volume":3846097,"high_24h":9.16,"low_24h":8.91,"price_change_24h":0.067023,"price_change_percentage_24h":0.74671,"market_cap_change_24h":9407582,"market_cap_change_percentage_24h":0.8189,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-30.11358,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3411.9185,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-10-21T07:58:36.891Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.404207,"market_cap":1112329526,"market_cap_rank":77,"fully_diluted_valuation":6074154406,"total_volume":249807002,"high_24h":0.430428,"low_24h":0.390501,"price_change_24h":0.00523081,"price_change_percentage_24h":1.31106,"market_cap_change_24h":16391724,"market_cap_change_percentage_24h":1.49568,"circulating_supply":2746875000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-73.26288,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":108.01416,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-10-21T07:58:01.801Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":9.17,"market_cap":1103845677,"market_cap_rank":78,"fully_diluted_valuation":1310283558,"total_volume":720892,"high_24h":9.21,"low_24h":8.87,"price_change_24h":0.195959,"price_change_percentage_24h":2.18281,"market_cap_change_24h":23789811,"market_cap_change_percentage_24h":2.20265,"circulating_supply":120309933.14608,"total_supply":142809933.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-68.12847,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2579.94058,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-10-21T07:58:38.534Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.51,"market_cap":1091738993,"market_cap_rank":79,"fully_diluted_valuation":1513259012,"total_volume":2370439258,"high_24h":1.66,"low_24h":1.25,"price_change_24h":0.235312,"price_change_percentage_24h":18.39852,"market_cap_change_24h":170182121,"market_cap_change_percentage_24h":18.46681,"circulating_supply":721448863.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.41571,"ath_date":"2022-04-28T21:44:21.164Z","atl":0.482009,"atl_change_percentage":209.29529,"atl_date":"2024-08-05T06:45:11.515Z","roi":null,"last_updated":"2024-10-21T07:58:04.486Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.129342,"market_cap":1076412867,"market_cap_rank":80,"fully_diluted_valuation":1076413020,"total_volume":55428154,"high_24h":0.131236,"low_24h":0.125016,"price_change_24h":0.0043029,"price_change_percentage_24h":3.44123,"market_cap_change_24h":35877051,"market_cap_change_percentage_24h":3.44794,"circulating_supply":8321656776.09382,"total_supply":8321657962.16425,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.362,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":48.03986,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9461073101116318,"currency":"usd","percentage":-94.61073101116318},"last_updated":"2024-10-21T07:58:42.032Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.10807,"market_cap":1070405079,"market_cap_rank":81,"fully_diluted_valuation":1070405079,"total_volume":81200260,"high_24h":0.110814,"low_24h":0.106298,"price_change_24h":0.00172527,"price_change_percentage_24h":1.62233,"market_cap_change_24h":15043196,"market_cap_change_percentage_24h":1.42541,"circulating_supply":9910151398.98261,"total_supply":9910151398.99493,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-44.03339,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":12666.43654,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-10-21T07:58:33.984Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1226.17,"market_cap":1067040543,"market_cap_rank":82,"fully_diluted_valuation":1104385001,"total_volume":71742991,"high_24h":1240.1,"low_24h":1201.12,"price_change_24h":17.99,"price_change_percentage_24h":1.48889,"market_cap_change_24h":16706440,"market_cap_change_percentage_24h":1.59058,"circulating_supply":869174.591674798,"total_supply":899594.105036279,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-80.4277,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":631.5089,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-10-21T07:58:37.993Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.18,"market_cap":1052280737,"market_cap_rank":83,"fully_diluted_valuation":1175389121,"total_volume":128832267,"high_24h":1.22,"low_24h":1.14,"price_change_24h":0.03871747,"price_change_percentage_24h":3.40524,"market_cap_change_24h":34269339,"market_cap_change_percentage_24h":3.3663,"circulating_supply":895261593.048504,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-83.83606,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":190.63953,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-10-21T07:58:38.215Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":68351,"market_cap":1026845074,"market_cap_rank":84,"fully_diluted_valuation":1060088619,"total_volume":4556318,"high_24h":69351,"low_24h":68093,"price_change_24h":81.48,"price_change_percentage_24h":0.11935,"market_cap_change_24h":-69167724.17776191,"market_cap_change_percentage_24h":-6.31085,"circulating_supply":15008.454509945,"total_supply":15494.3449772034,"max_supply":21000000.0,"ath":70898,"ath_change_percentage":-3.29297,"ath_date":"2024-06-05T16:15:24.629Z","atl":49058,"atl_change_percentage":39.75984,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-10-21T07:58:39.639Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.379539,"market_cap":1013528705,"market_cap_rank":85,"fully_diluted_valuation":3795199036,"total_volume":6706895,"high_24h":0.386056,"low_24h":0.369522,"price_change_24h":0.00958705,"price_change_percentage_24h":2.59143,"market_cap_change_24h":24558750,"market_cap_change_percentage_24h":2.48327,"circulating_supply":2670554813.6270456,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-86.96191,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":11994.59242,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":143.31132151513023,"currency":"usd","percentage":14331.132151513022},"last_updated":"2024-10-21T07:58:38.696Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":50.62,"market_cap":1001286381,"market_cap_rank":86,"fully_diluted_valuation":1063425229,"total_volume":16671874,"high_24h":51.48,"low_24h":50.12,"price_change_24h":0.239744,"price_change_percentage_24h":0.47589,"market_cap_change_24h":4675727,"market_cap_change_percentage_24h":0.46916,"circulating_supply":19772912.5,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-89.65185,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":136.43831,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-10-21T07:58:33.887Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.32,"market_cap":979497240,"market_cap_rank":87,"fully_diluted_valuation":984098130,"total_volume":15644875,"high_24h":68.0,"low_24h":65.41,"price_change_24h":1.71,"price_change_percentage_24h":2.61154,"market_cap_change_24h":24169253,"market_cap_change_percentage_24h":2.52994,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.22781,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31142.91928,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":9.634599267452606,"currency":"eth","percentage":963.4599267452605},"last_updated":"2024-10-21T07:58:39.338Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02010865,"market_cap":973626654,"market_cap_rank":88,"fully_diluted_valuation":1005397206,"total_volume":88653586,"high_24h":0.02025409,"low_24h":0.01902977,"price_change_24h":0.00098055,"price_change_percentage_24h":5.12624,"market_cap_change_24h":47441980,"market_cap_change_percentage_24h":5.1223,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.57927,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":632.78819,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-10-21T07:58:39.918Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02391667,"market_cap":952625503,"market_cap_rank":89,"fully_diluted_valuation":952695940,"total_volume":206948799,"high_24h":0.02467105,"low_24h":0.02342533,"price_change_24h":0.00049133,"price_change_percentage_24h":2.09743,"market_cap_change_24h":20495669,"market_cap_change_percentage_24h":2.1988,"circulating_supply":39804974279.7251,"total_supply":39807917463.3646,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.09244,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":17697.95645,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-10-21T07:58:42.558Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":2722.81,"market_cap":940958196,"market_cap_rank":90,"fully_diluted_valuation":5637122727,"total_volume":164221,"high_24h":2749.69,"low_24h":2613.98,"price_change_24h":83.08,"price_change_percentage_24h":3.1471,"market_cap_change_24h":26764629,"market_cap_change_percentage_24h":2.92768,"circulating_supply":345435.0380801622,"total_supply":2069443.3736055,"max_supply":null,"ath":5307.23,"ath_change_percentage":-48.70299,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":26.28744,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-10-21T07:58:36.692Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.01796805,"market_cap":928540537,"market_cap_rank":91,"fully_diluted_valuation":1122193166,"total_volume":32184626,"high_24h":0.01875291,"low_24h":0.01746315,"price_change_24h":0.00025674,"price_change_percentage_24h":1.4496,"market_cap_change_24h":13608785,"market_cap_change_percentage_24h":1.48741,"circulating_supply":51660007768.0,"total_supply":62434008330.0,"max_supply":62434008330.0,"ath":0.04416304,"ath_change_percentage":-59.10653,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":316.28728,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-10-21T07:58:34.070Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":9.44525e-07,"market_cap":913608261,"market_cap_rank":92,"fully_diluted_valuation":934134278,"total_volume":32542782,"high_24h":9.64234e-07,"low_24h":9.26272e-07,"price_change_24h":1.7427e-08,"price_change_percentage_24h":1.87977,"market_cap_change_24h":16177268,"market_cap_change_percentage_24h":1.80262,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-72.46195,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":158.62267,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-10-21T07:58:34.403Z"},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.986741,"market_cap":904040265,"market_cap_rank":93,"fully_diluted_valuation":2072192446,"total_volume":31614129,"high_24h":1.011,"low_24h":0.937584,"price_change_24h":0.04298759,"price_change_percentage_24h":4.55496,"market_cap_change_24h":39626141,"market_cap_change_percentage_24h":4.58416,"circulating_supply":916171931.943853,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-83.96919,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":194.66319,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-10-21T07:58:35.236Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.585064,"market_cap":900209591,"market_cap_rank":94,"fully_diluted_valuation":900209591,"total_volume":51400897,"high_24h":0.597757,"low_24h":0.569192,"price_change_24h":0.01522366,"price_change_percentage_24h":2.67157,"market_cap_change_24h":23647017,"market_cap_change_percentage_24h":2.6977,"circulating_supply":1538971909.44914,"total_supply":1538971909.44914,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.61605,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":49.69392,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-10-21T07:58:36.394Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":207.06,"market_cap":885963686,"market_cap_rank":95,"fully_diluted_valuation":885973215,"total_volume":49821312,"high_24h":209.65,"low_24h":193.3,"price_change_24h":12.4,"price_change_percentage_24h":6.3694,"market_cap_change_24h":59127453,"market_cap_change_percentage_24h":7.15105,"circulating_supply":4277263.0,"total_supply":4277309.0,"max_supply":4277309.0,"ath":261.93,"ath_change_percentage":-20.7877,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2223.38935,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-10-21T07:58:38.532Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":2.25e-06,"market_cap":879666849,"market_cap_rank":96,"fully_diluted_valuation":879666849,"total_volume":38704504,"high_24h":2.29e-06,"low_24h":2.05e-06,"price_change_24h":1.8842e-07,"price_change_percentage_24h":9.12951,"market_cap_change_24h":73307364,"market_cap_change_percentage_24h":9.09115,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"max_supply":420690000000000.0,"ath":2.45e-06,"ath_change_percentage":-7.48531,"ath_date":"2024-07-21T21:40:52.859Z","atl":4.526e-09,"atl_change_percentage":49877.17944,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2024-10-21T07:58:04.557Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.65,"market_cap":874076334,"market_cap_rank":97,"fully_diluted_valuation":2333231848,"total_volume":140475197,"high_24h":2.66,"low_24h":2.65,"price_change_24h":-0.00268066850087445,"price_change_percentage_24h":-0.10099,"market_cap_change_24h":-363814.65753281116,"market_cap_change_percentage_24h":-0.04161,"circulating_supply":329665984.5737345,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.72,"ath_change_percentage":-2.47827,"ath_date":"2024-10-17T19:13:16.332Z","atl":0.398142,"atl_change_percentage":566.01273,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-10-21T07:58:36.079Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.00958222,"market_cap":852899737,"market_cap_rank":98,"fully_diluted_valuation":852899737,"total_volume":353608849,"high_24h":0.01035625,"low_24h":0.00837391,"price_change_24h":0.00102831,"price_change_percentage_24h":12.02148,"market_cap_change_24h":91681188,"market_cap_change_percentage_24h":12.044,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01035625,"ath_change_percentage":-6.63847,"ath_date":"2024-10-21T06:51:42.183Z","atl":0.00091206,"atl_change_percentage":960.10204,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-10-21T07:58:06.889Z"},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00827086,"market_cap":847445781,"market_cap_rank":99,"fully_diluted_valuation":847445781,"total_volume":145606984,"high_24h":0.00851495,"low_24h":0.00813065,"price_change_24h":6.957e-05,"price_change_percentage_24h":0.84834,"market_cap_change_24h":6867079,"market_cap_change_percentage_24h":0.81695,"circulating_supply":102456958449.563,"total_supply":102456958449.563,"max_supply":null,"ath":0.02836145,"ath_change_percentage":-70.78988,"ath_date":"2024-06-02T18:00:38.587Z","atl":0.00461057,"atl_change_percentage":79.68323,"atl_date":"2024-05-24T07:12:14.147Z","roi":null,"last_updated":"2024-10-21T07:58:39.481Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.27,"market_cap":835920864,"market_cap_rank":100,"fully_diluted_valuation":1673361170,"total_volume":50346289,"high_24h":1.32,"low_24h":1.26,"price_change_24h":-0.026986470916934735,"price_change_percentage_24h":-2.07453,"market_cap_change_24h":-18535178.854442358,"market_cap_change_percentage_24h":-2.16924,"circulating_supply":659979440.884767,"total_supply":1321158517.35508,"max_supply":null,"ath":2.31,"ath_change_percentage":-45.09225,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":6803190.97608,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-10-21T07:58:20.701Z"}] \ No newline at end of file diff --git a/fiat-rates.json b/fiat-rates.json index cf00f27..6b969e5 100644 --- a/fiat-rates.json +++ b/fiat-rates.json @@ -1,90 +1,90 @@ { "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms", "license": "https://openexchangerates.org/license", - "timestamp": 1729468854, + "timestamp": 1729497600, "base": "USD", "rates": { - "AED": 3.673, + "AED": 3.67294, "AFN": 65.500004, "ALL": 90.9, "AMD": 387.25, "ANG": 1.802396, "AOA": 912.5, - "ARS": 978.674572, - "AUD": 1.489291, + "ARS": 980.74546, + "AUD": 1.495014, "AWG": 1.8, "AZN": 1.7, "BAM": 1.803595, "BBD": 2, "BDT": 119.514204, - "BGN": 1.79952, - "BHD": 0.376971, + "BGN": 1.80114, + "BHD": 0.376997, "BIF": 2892.5, "BMD": 1, "BND": 1.312535, "BOB": 6.910798, - "BRL": 5.6928, + "BRL": 5.690048, "BSD": 1, - "BTC": 0.000014476072, + "BTC": 0.000014605556, "BTN": 84.074917, "BWP": 13.334686, "BYN": 3.2729, "BZD": 2.01588, - "CAD": 1.379998, + "CAD": 1.38168, "CDF": 2846, - "CHF": 0.864835, + "CHF": 0.864979, "CLF": 0.034198, "CLP": 953.46, - "CNH": 7.11761, - "CNY": 7.1018, - "COP": 4241.110217, + "CNH": 7.129005, + "CNY": 7.1145, + "COP": 4248.859678, "CRC": 514.021837, "CUC": 1, "CUP": 25.75, "CVE": 101.875, - "CZK": 23.229, + "CZK": 23.2953, "DJF": 177, - "DKK": 6.8617, + "DKK": 6.875851, "DOP": 60.45, - "DZD": 133.538, - "EGP": 48.626491, + "DZD": 133.335517, + "EGP": 48.6321, "ERN": 15, "ETB": 118.5, - "EUR": 0.9201, - "FJD": 2.2287, - "FKP": 0.766049, - "GBP": 0.766049, + "EUR": 0.921824, + "FJD": 2.23175, + "FKP": 0.767934, + "GBP": 0.767934, "GEL": 2.72, - "GGP": 0.766049, + "GGP": 0.767934, "GHS": 16.075, - "GIP": 0.766049, + "GIP": 0.767934, "GMD": 70, "GNF": 8630, "GTQ": 7.732458, "GYD": 209.23093, - "HKD": 7.77043, + "HKD": 7.770935, "HNL": 25.1, - "HRK": 6.932647, + "HRK": 6.944783, "HTG": 131.61314, - "HUF": 368.445312, - "IDR": 15474.35, - "ILS": 3.71681, - "IMP": 0.766049, - "INR": 84.069458, + "HUF": 369.923, + "IDR": 15503.88834, + "ILS": 3.738406, + "IMP": 0.767934, + "INR": 84.074347, "IQD": 1310, "IRR": 42090, - "ISK": 137.39, - "JEP": 0.766049, + "ISK": 137.42, + "JEP": 0.767934, "JMD": 158.872775, - "JOD": 0.7088, - "JPY": 149.516, + "JOD": 0.709, + "JPY": 149.83715916, "KES": 129, "KGS": 85.5, "KHR": 4062, "KMF": 453.149689, "KPW": 900, - "KRW": 1370.01, - "KWD": 0.30652, + "KRW": 1378.045903, + "KWD": 0.306405, "KYD": 0.833464, "KZT": 483.137974, "LAK": 21937.5, @@ -94,45 +94,45 @@ "LSL": 17.6, "LYD": 4.815, "MAD": 9.935, - "MDL": 17.722728, + "MDL": 17.900385, "MGA": 4595, - "MKD": 56.566911, + "MKD": 56.720558, "MMK": 2098, "MNT": 3398, "MOP": 8.003486, "MRU": 39.77, - "MUR": 46.44, + "MUR": 46.16, "MVR": 15.35, "MWK": 1736, - "MXN": 19.861224, - "MYR": 4.3045, + "MXN": 19.971722, + "MYR": 4.3035, "MZN": 63.899993, "NAD": 17.69, "NGN": 1635, "NIO": 36.78, - "NOK": 10.9205, + "NOK": 10.924453, "NPR": 134.519876, - "NZD": 1.64586, - "OMR": 0.384977, + "NZD": 1.649199, + "OMR": 0.384955, "PAB": 1, "PEN": 3.7685, "PGK": 3.9455, - "PHP": 57.519996, + "PHP": 57.586502, "PKR": 277.65, - "PLN": 3.961601, + "PLN": 3.978291, "PYG": 7917.862287, "QAR": 3.6405, - "RON": 4.5787, - "RSD": 107.677, - "RUB": 95.873836, + "RON": 4.584, + "RSD": 107.869, + "RUB": 95.753944, "RWF": 1351, - "SAR": 3.756096, + "SAR": 3.755471, "SBD": 8.333912, - "SCR": 14.095368, + "SCR": 14.213684, "SDG": 601.5, - "SEK": 10.52324, - "SGD": 1.31035, - "SHP": 0.766049, + "SEK": 10.537355, + "SGD": 1.313664, + "SHP": 0.767934, "SLL": 20969.5, "SOS": 571, "SRD": 32.888, @@ -142,35 +142,35 @@ "SVC": 8.750542, "SYP": 2512.53, "SZL": 17.6, - "THB": 33.116499, + "THB": 33.445, "TJS": 10.665991, "TMT": 3.51, "TND": 3.09865, - "TOP": 2.36701, - "TRY": 34.229452, + "TOP": 2.36534, + "TRY": 34.235744, "TTD": 6.786304, - "TWD": 32.057, - "TZS": 2720, + "TWD": 31.97, + "TZS": 2725, "UAH": 41.234981, "UGX": 3668.399621, "USD": 1, "UYU": 41.646507, "UZS": 12830, - "VES": 39.121133, - "VND": 25166.739546, + "VES": 39.116776, + "VND": 25268.481204, "VUV": 118.722, "WST": 2.8, - "XAF": 603.546036, - "XAG": 0.02958873, - "XAU": 0.00036741, + "XAF": 604.677068, + "XAG": 0.02938368, + "XAU": 0.00036632, "XCD": 2.70255, "XDR": 0.747333, - "XOF": 603.546036, - "XPD": 0.00092208, - "XPF": 109.797136, - "XPT": 0.00098189, + "XOF": 604.677068, + "XPD": 0.00092917, + "XPF": 110.002893, + "XPT": 0.00098508, "YER": 250.350066, - "ZAR": 17.598767, + "ZAR": 17.6261, "ZMW": 26.578076, "ZWL": 322 }