From 13d71f8605d30525dbd5bccdff1af646830d05ee Mon Sep 17 00:00:00 2001 From: ARK Builders Bot Date: Sun, 20 Oct 2024 00:32:49 +0000 Subject: [PATCH] Automated update of rates --- crypto-rates.json | 2 +- fiat-rates.json | 4 ++-- 2 files changed, 3 insertions(+), 3 deletions(-) diff --git a/crypto-rates.json b/crypto-rates.json index 8b780ac..a90d61d 100644 --- a/crypto-rates.json +++ b/crypto-rates.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":68230,"market_cap":1348948998346,"market_cap_rank":1,"fully_diluted_valuation":1432882042742,"total_volume":20874911496,"high_24h":68970,"low_24h":68092,"price_change_24h":-549.6232974561281,"price_change_percentage_24h":-0.79911,"market_cap_change_24h":-11382582246.534424,"market_cap_change_percentage_24h":-0.83675,"circulating_supply":19769896.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":73738,"ath_change_percentage":-7.46398,"ath_date":"2024-03-14T07:10:36.635Z","atl":67.81,"atl_change_percentage":100526.98069,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:01:00.913Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2645.84,"market_cap":318392290970,"market_cap_rank":2,"fully_diluted_valuation":318392290970,"total_volume":10431974714,"high_24h":2671.32,"low_24h":2631.92,"price_change_24h":-4.357991473396396,"price_change_percentage_24h":-0.16444,"market_cap_change_24h":-1796272500.7283325,"market_cap_change_percentage_24h":-0.561,"circulating_supply":120388140.922885,"total_supply":120388140.922885,"max_supply":null,"ath":4878.26,"ath_change_percentage":-45.75974,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":611010.93925,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":50.852165983904804,"currency":"btc","percentage":5085.216598390481},"last_updated":"2024-10-19T16:00:57.583Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":120134242022,"market_cap_rank":3,"fully_diluted_valuation":120134242022,"total_volume":19472663857,"high_24h":1.002,"low_24h":0.998152,"price_change_24h":0.00072584,"price_change_percentage_24h":0.07262,"market_cap_change_24h":140333459,"market_cap_change_percentage_24h":0.11695,"circulating_supply":120103979667.944,"total_supply":120103979667.944,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.40456,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.70097,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:53.206Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":597.08,"market_cap":87110413620,"market_cap_rank":4,"fully_diluted_valuation":87110413620,"total_volume":460335056,"high_24h":602.55,"low_24h":596.28,"price_change_24h":-4.116133246781828,"price_change_percentage_24h":-0.68466,"market_cap_change_24h":-641239897.4370117,"market_cap_change_percentage_24h":-0.73074,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-16.78004,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1499441.0324,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:55.502Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":156.49,"market_cap":73540462441,"market_cap_rank":5,"fully_diluted_valuation":91837587469,"total_volume":1611113098,"high_24h":157.2,"low_24h":153.91,"price_change_24h":1.63,"price_change_percentage_24h":1.05156,"market_cap_change_24h":744026323,"market_cap_change_percentage_24h":1.02206,"circulating_supply":469934170.632718,"total_supply":586855440.772128,"max_supply":null,"ath":259.96,"ath_change_percentage":-39.9162,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":31088.70238,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-10-19T16:00:57.604Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":35004826810,"market_cap_rank":6,"fully_diluted_valuation":35002862901,"total_volume":2594266926,"high_24h":1.002,"low_24h":0.998551,"price_change_24h":0.00036039,"price_change_percentage_24h":0.03605,"market_cap_change_24h":269090699,"market_cap_change_percentage_24h":0.77468,"circulating_supply":34994588644.9568,"total_supply":34992625310.4322,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71745,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.95404,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-10-19T16:00:53.447Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.544393,"market_cap":30869947019,"market_cap_rank":7,"fully_diluted_valuation":54431157308,"total_volume":656869167,"high_24h":0.55018,"low_24h":0.543039,"price_change_24h":-0.001600820940442116,"price_change_percentage_24h":-0.29319,"market_cap_change_24h":-109562153.37698746,"market_cap_change_percentage_24h":-0.35366,"circulating_supply":56706436160.0,"total_supply":99987115141.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-83.9801,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":20167.55595,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:51.719Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2645.2,"market_cap":25793943891,"market_cap_rank":8,"fully_diluted_valuation":25793949194,"total_volume":21895898,"high_24h":2670.65,"low_24h":2630.41,"price_change_24h":-7.745795232945056,"price_change_percentage_24h":-0.29197,"market_cap_change_24h":-119026300.11180496,"market_cap_change_percentage_24h":-0.45933,"circulating_supply":9751633.62039315,"total_supply":9751635.62539315,"max_supply":null,"ath":4829.57,"ath_change_percentage":-45.27133,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":447.35567,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-10-19T16:00:59.954Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.143834,"market_cap":21064105966,"market_cap_rank":9,"fully_diluted_valuation":21064131859,"total_volume":2090381250,"high_24h":0.146142,"low_24h":0.136181,"price_change_24h":0.00697371,"price_change_percentage_24h":5.09549,"market_cap_change_24h":979155546,"market_cap_change_percentage_24h":4.87507,"circulating_supply":146433256383.705,"total_supply":146433436383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-80.33755,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":165423.5491,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:56.668Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.157936,"market_cap":13668629317,"market_cap_rank":10,"fully_diluted_valuation":13668624258,"total_volume":267550802,"high_24h":0.159445,"low_24h":0.157438,"price_change_24h":-0.001029663259847963,"price_change_percentage_24h":-0.64772,"market_cap_change_24h":-94499388.25317955,"market_cap_change_percentage_24h":-0.68661,"circulating_supply":86519065198.4535,"total_supply":86519033171.6703,"max_supply":null,"ath":0.231673,"ath_change_percentage":-31.82114,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":8653.98764,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":82.12446749446237,"currency":"usd","percentage":8212.446749446237},"last_updated":"2024-10-19T16:01:01.186Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.25,"market_cap":13322037134,"market_cap_rank":11,"fully_diluted_valuation":26826494132,"total_volume":160882459,"high_24h":5.28,"low_24h":5.21,"price_change_24h":0.01400475,"price_change_percentage_24h":0.26767,"market_cap_change_24h":32953223,"market_cap_change_percentage_24h":0.24797,"circulating_supply":2539353081.52881,"total_supply":5113477755.34033,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.44563,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":909.99101,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-10-19T16:00:51.928Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.351801,"market_cap":12567837740,"market_cap_rank":12,"fully_diluted_valuation":15831051682,"total_volume":228534958,"high_24h":0.356759,"low_24h":0.347455,"price_change_24h":0.00263481,"price_change_percentage_24h":0.7546,"market_cap_change_24h":96286988,"market_cap_change_percentage_24h":0.77205,"circulating_supply":35724265807.3247,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.60385,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1727.21418,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-10-19T16:00:54.658Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":28.12,"market_cap":11439703623,"market_cap_rank":13,"fully_diluted_valuation":12564454900,"total_volume":193494607,"high_24h":28.41,"low_24h":27.63,"price_change_24h":0.303646,"price_change_percentage_24h":1.09163,"market_cap_change_24h":115550097,"market_cap_change_percentage_24h":1.02039,"circulating_supply":406866259.944735,"total_supply":446869337.019494,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-80.63019,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":902.43002,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-10-19T16:00:56.346Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.905e-05,"market_cap":11225729787,"market_cap_rank":14,"fully_diluted_valuation":19050275954,"total_volume":719739645,"high_24h":1.943e-05,"low_24h":1.864e-05,"price_change_24h":1.81873e-07,"price_change_percentage_24h":0.96392,"market_cap_change_24h":107416743,"market_cap_change_percentage_24h":0.96612,"circulating_supply":589258213589210.8,"total_supply":999982343199487.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-77.9125,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":33761728.80451,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-10-19T16:01:00.112Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3127.37,"market_cap":11108712237,"market_cap_rank":15,"fully_diluted_valuation":11108712237,"total_volume":115360686,"high_24h":3152.67,"low_24h":3113.01,"price_change_24h":-12.459940455446485,"price_change_percentage_24h":-0.39684,"market_cap_change_24h":-41755852.26338577,"market_cap_change_percentage_24h":-0.37448,"circulating_supply":3551891.81300253,"total_supply":3551891.81300253,"max_supply":null,"ath":7256.02,"ath_change_percentage":-56.91847,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":459.67418,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-10-19T16:00:52.646Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":68088,"market_cap":10016174169,"market_cap_rank":16,"fully_diluted_valuation":10016174169,"total_volume":92973578,"high_24h":68893,"low_24h":67950,"price_change_24h":-412.8188261075993,"price_change_percentage_24h":-0.60265,"market_cap_change_24h":-179625226.22111702,"market_cap_change_percentage_24h":-1.76176,"circulating_supply":147032.74193843,"total_supply":147032.74193843,"max_supply":147032.74193843,"ath":73505,"ath_change_percentage":-7.4342,"ath_date":"2024-03-14T07:10:23.403Z","atl":3139.17,"atl_change_percentage":2067.47987,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:52.859Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2645.59,"market_cap":7846922017,"market_cap_rank":17,"fully_diluted_valuation":7846224500,"total_volume":448576684,"high_24h":2671.85,"low_24h":2632.79,"price_change_24h":-10.880945833581336,"price_change_percentage_24h":-0.4096,"market_cap_change_24h":30866456,"market_cap_change_percentage_24h":0.39491,"circulating_supply":2964550.09333902,"total_supply":2964286.57306209,"max_supply":null,"ath":4799.89,"ath_change_percentage":-44.88229,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3122.26696,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:55.746Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":361.97,"market_cap":7156432797,"market_cap_rank":18,"fully_diluted_valuation":7599204079,"total_volume":244910765,"high_24h":370.7,"low_24h":361.76,"price_change_24h":-4.574392471256942,"price_change_percentage_24h":-1.24799,"market_cap_change_24h":-110115803.11097431,"market_cap_change_percentage_24h":-1.51538,"circulating_supply":19776424.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-90.43888,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":370.48489,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:56.370Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":11.38,"market_cap":7131141053,"market_cap_rank":19,"fully_diluted_valuation":11376152795,"total_volume":244168848,"high_24h":11.59,"low_24h":11.31,"price_change_24h":-0.04957408085482129,"price_change_percentage_24h":-0.43377,"market_cap_change_24h":-51951306.11781788,"market_cap_change_percentage_24h":-0.72324,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-78.40608,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":7579.1861,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:56.225Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.41,"market_cap":6285764304,"market_cap_rank":20,"fully_diluted_valuation":6643166458,"total_volume":162811661,"high_24h":4.47,"low_24h":4.24,"price_change_24h":0.14391,"price_change_percentage_24h":3.37678,"market_cap_change_24h":204063831,"market_cap_change_percentage_24h":3.35537,"circulating_supply":1426682163.29647,"total_supply":1507801857.68728,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.00578,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":62.94233,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-10-19T16:00:59.589Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":4.84,"market_cap":5876101951,"market_cap_rank":21,"fully_diluted_valuation":5878767627,"total_volume":228571580,"high_24h":4.94,"low_24h":4.8,"price_change_24h":-0.03193729858277816,"price_change_percentage_24h":-0.65618,"market_cap_change_24h":-41858085.11232853,"market_cap_change_percentage_24h":-0.70731,"circulating_supply":1215431545.0,"total_supply":1215982922.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-76.37078,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":816.80192,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-10-19T16:00:59.020Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":5874514246,"market_cap_rank":22,"fully_diluted_valuation":5874514246,"total_volume":38741467,"high_24h":1.002,"low_24h":0.998161,"price_change_24h":0.0009854,"price_change_percentage_24h":0.09861,"market_cap_change_24h":5732017,"market_cap_change_percentage_24h":0.09767,"circulating_supply":5871840758.24674,"total_supply":5871840758.24674,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96049,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38437,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-10-19T16:00:55.930Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.06,"market_cap":5696570771,"market_cap_rank":23,"fully_diluted_valuation":20611062658,"total_volume":583509547,"high_24h":2.15,"low_24h":2.05,"price_change_24h":-0.01998555287394499,"price_change_percentage_24h":-0.95993,"market_cap_change_24h":-79884137.72723103,"market_cap_change_percentage_24h":-1.38293,"circulating_supply":2763841372.60889,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.35,"ath_change_percentage":-12.31607,"ath_date":"2024-10-13T23:36:02.248Z","atl":0.364846,"atl_change_percentage":465.12347,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-10-19T16:01:01.005Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":75.04,"market_cap":5636530108,"market_cap_rank":24,"fully_diluted_valuation":6304443535,"total_volume":349989590,"high_24h":75.82,"low_24h":72.36,"price_change_24h":1.81,"price_change_percentage_24h":2.47678,"market_cap_change_24h":133595527,"market_cap_change_percentage_24h":2.42771,"circulating_supply":75100764.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.70733,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6432.44212,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:59.179Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.04,"market_cap":5618569680,"market_cap_rank":25,"fully_diluted_valuation":5983164283,"total_volume":499601,"high_24h":6.12,"low_24h":6.04,"price_change_24h":-0.06689450819600928,"price_change_percentage_24h":-1.09545,"market_cap_change_24h":-17154128.676792145,"market_cap_change_percentage_24h":-0.30438,"circulating_supply":925202207.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-25.21785,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":660.60697,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-10-19T16:00:58.883Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":7.44,"market_cap":5610895214,"market_cap_rank":26,"fully_diluted_valuation":7443809151,"total_volume":155578268,"high_24h":7.59,"low_24h":7.37,"price_change_24h":-0.049701286667818145,"price_change_percentage_24h":-0.6633,"market_cap_change_24h":-39848143.41081238,"market_cap_change_percentage_24h":-0.70518,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-83.44492,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":621.84334,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-10-19T16:01:01.625Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":9.75,"market_cap":5035861593,"market_cap_rank":27,"fully_diluted_valuation":10940246666,"total_volume":251231488,"high_24h":10.17,"low_24h":9.67,"price_change_24h":-0.15379519647122208,"price_change_percentage_24h":-1.55255,"market_cap_change_24h":-77006295.11903477,"market_cap_change_percentage_24h":-1.50613,"circulating_supply":516288431.487924,"total_supply":1121619942.55712,"max_supply":null,"ath":19.92,"ath_change_percentage":-50.98467,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":217.03563,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-10-19T16:00:53.090Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2780.19,"market_cap":4465286225,"market_cap_rank":28,"fully_diluted_valuation":4465286225,"total_volume":36768020,"high_24h":2806.35,"low_24h":2766.16,"price_change_24h":2.79,"price_change_percentage_24h":0.10047,"market_cap_change_24h":-22602212.76060009,"market_cap_change_percentage_24h":-0.50363,"circulating_supply":1606055.44887702,"total_supply":1606055.44887702,"max_supply":null,"ath":4196.87,"ath_change_percentage":-33.80837,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":24.50738,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-10-19T16:01:01.440Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.051e-05,"market_cap":4414035122,"market_cap_rank":29,"fully_diluted_valuation":4414035122,"total_volume":1367082647,"high_24h":1.091e-05,"low_24h":1.036e-05,"price_change_24h":5.4927e-08,"price_change_percentage_24h":0.52536,"market_cap_change_24h":12988105,"market_cap_change_percentage_24h":0.29511,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-38.82505,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":18944.14003,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-10-19T16:00:59.312Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":557.19,"market_cap":4112524865,"market_cap_rank":30,"fully_diluted_valuation":11700684602,"total_volume":119909654,"high_24h":587.86,"low_24h":556.8,"price_change_24h":-21.82786144755221,"price_change_percentage_24h":-3.76983,"market_cap_change_24h":-177047978.13967848,"market_cap_change_percentage_24h":-4.1274,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-26.5024,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1706.10452,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-10-19T16:00:56.662Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.02,"market_cap":3786938292,"market_cap_rank":31,"fully_diluted_valuation":4204498808,"total_volume":80684411,"high_24h":8.26,"low_24h":7.92,"price_change_24h":0.04628339,"price_change_percentage_24h":0.58071,"market_cap_change_24h":16730842,"market_cap_change_percentage_24h":0.44376,"circulating_supply":472583870.966259,"total_supply":524692553.467631,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.85734,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":179.44046,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-10-19T16:00:58.227Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.41,"market_cap":3674310314,"market_cap_rank":32,"fully_diluted_valuation":3828513777,"total_volume":203988078,"high_24h":1.45,"low_24h":1.39,"price_change_24h":0.00064369,"price_change_percentage_24h":0.04575,"market_cap_change_24h":2101665,"market_cap_change_percentage_24h":0.05723,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-59.15511,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17169.44165,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.23557342174977,"currency":"usd","percentage":1523.5573421749768},"last_updated":"2024-10-19T16:00:57.030Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.128776,"market_cap":3213037633,"market_cap_rank":33,"fully_diluted_valuation":3213074050,"total_volume":38830458,"high_24h":0.133008,"low_24h":0.127401,"price_change_24h":0.00067316,"price_change_percentage_24h":0.52548,"market_cap_change_24h":11398484,"market_cap_change_percentage_24h":0.35602,"circulating_supply":24949805618.6294,"total_supply":24950088399.4003,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-37.8245,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":75292.66056,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-10-19T16:00:57.891Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":161.01,"market_cap":2968570990,"market_cap_rank":34,"fully_diluted_valuation":2968570990,"total_volume":36242131,"high_24h":161.96,"low_24h":158.61,"price_change_24h":1.37,"price_change_percentage_24h":0.85611,"market_cap_change_24h":13358601,"market_cap_change_percentage_24h":0.45204,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.31004,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":74383.62298,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:01:00.406Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":19.41,"market_cap":2894323682,"market_cap_rank":35,"fully_diluted_valuation":4087302147,"total_volume":75672162,"high_24h":19.59,"low_24h":19.18,"price_change_24h":0.138348,"price_change_percentage_24h":0.71783,"market_cap_change_24h":18974483,"market_cap_change_percentage_24h":0.6599,"circulating_supply":149202084.346489,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-88.37823,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3057.2474,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":42.13681525971953,"currency":"usd","percentage":4213.681525971953},"last_updated":"2024-10-19T16:00:58.679Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.09679,"market_cap":2877417515,"market_cap_rank":36,"fully_diluted_valuation":4840327502,"total_volume":37375044,"high_24h":0.09751,"low_24h":0.095722,"price_change_24h":0.00066729,"price_change_percentage_24h":0.69421,"market_cap_change_24h":19944498,"market_cap_change_percentage_24h":0.69798,"circulating_supply":29724438575.1158,"total_supply":50001786924.8027,"max_supply":50001786924.8027,"ath":0.875563,"ath_change_percentage":-88.94503,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":20229.43496,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:50.986Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.372704,"market_cap":2831251824,"market_cap_rank":37,"fully_diluted_valuation":3828492134,"total_volume":58391116,"high_24h":0.376199,"low_24h":0.365544,"price_change_24h":0.00607822,"price_change_percentage_24h":1.65788,"market_cap_change_24h":40759405,"market_cap_change_percentage_24h":1.46065,"circulating_supply":7603391384.727424,"total_supply":10281502996.6585,"max_supply":null,"ath":1.29,"ath_change_percentage":-71.06161,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.344976,"atl_change_percentage":8.00734,"atl_date":"2024-08-05T06:45:46.141Z","roi":null,"last_updated":"2024-10-19T16:00:35.678Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.87,"market_cap":2802318339,"market_cap_rank":38,"fully_diluted_valuation":2802337058,"total_volume":94157229,"high_24h":1.95,"low_24h":1.87,"price_change_24h":-0.035373094594862486,"price_change_percentage_24h":-1.85416,"market_cap_change_24h":-51333099.700247765,"market_cap_change_percentage_24h":-1.79886,"circulating_supply":1497039354.51149,"total_supply":1497049354.51149,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-51.54744,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4006.38421,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.60332193978375,"currency":"usd","percentage":1460.332193978375},"last_updated":"2024-10-19T16:00:55.193Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.999781,"market_cap":2756104198,"market_cap_rank":39,"fully_diluted_valuation":2756104198,"total_volume":2635409383,"high_24h":1.004,"low_24h":0.993773,"price_change_24h":0.00033073,"price_change_percentage_24h":0.03309,"market_cap_change_24h":-134041.57860279083,"market_cap_change_percentage_24h":-0.00486,"circulating_supply":2757754770.18,"total_supply":2757754770.18,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.20339,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.06358,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-10-19T16:00:57.411Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.63,"market_cap":2627317055,"market_cap_rank":40,"fully_diluted_valuation":2627317055,"total_volume":461805116,"high_24h":2.74,"low_24h":2.61,"price_change_24h":-0.021971036198729976,"price_change_percentage_24h":-0.82851,"market_cap_change_24h":-23108451.45361662,"market_cap_change_percentage_24h":-0.87188,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-45.54859,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":168912.29928,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-10-19T16:00:57.112Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.56,"market_cap":2559876230,"market_cap_rank":41,"fully_diluted_valuation":3126043225,"total_volume":56110735,"high_24h":1.62,"low_24h":1.53,"price_change_24h":0.03209404,"price_change_percentage_24h":2.09455,"market_cap_change_24h":48266260,"market_cap_change_percentage_24h":1.92173,"circulating_supply":1637774045.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-83.59902,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":312.999,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-10-19T16:00:58.052Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":17.67,"market_cap":2546554137,"market_cap_rank":42,"fully_diluted_valuation":6050022181,"total_volume":2978966,"high_24h":17.73,"low_24h":17.62,"price_change_24h":0.02304684,"price_change_percentage_24h":0.1306,"market_cap_change_24h":307763,"market_cap_change_percentage_24h":0.01209,"circulating_supply":144118517.10815412,"total_supply":342392181.0,"max_supply":400000000.0,"ath":17.73,"ath_change_percentage":-0.38884,"ath_date":"2024-10-18T19:07:29.452Z","atl":3.06,"atl_change_percentage":476.94592,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-10-19T16:00:52.258Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.0,"market_cap":2513069683,"market_cap_rank":43,"fully_diluted_valuation":2513069683,"total_volume":26659786,"high_24h":1.002,"low_24h":0.998466,"price_change_24h":0.0015539,"price_change_percentage_24h":0.1556,"market_cap_change_24h":74715208,"market_cap_change_percentage_24h":3.06417,"circulating_supply":2512933585.13601,"total_supply":2512933585.13601,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.10934,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.58539,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-10-19T16:00:56.717Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":40.35,"market_cap":2421436447,"market_cap_rank":44,"fully_diluted_valuation":9522608986,"total_volume":2331599,"high_24h":40.85,"low_24h":40.31,"price_change_24h":-0.22806545093263253,"price_change_percentage_24h":-0.56208,"market_cap_change_24h":-24034093.259911537,"market_cap_change_percentage_24h":-0.9828,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-45.33482,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":6848.70381,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:58.862Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":158.39,"market_cap":2368220397,"market_cap_rank":45,"fully_diluted_valuation":2533558706,"total_volume":156681319,"high_24h":159.76,"low_24h":155.51,"price_change_24h":1.99,"price_change_percentage_24h":1.2732,"market_cap_change_24h":28827277,"market_cap_change_percentage_24h":1.23225,"circulating_supply":14955850.940228393,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.09633,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":507.79817,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-10-19T16:00:52.947Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.73,"market_cap":2211614783,"market_cap_rank":46,"fully_diluted_valuation":7315431798,"total_volume":128781293,"high_24h":3.82,"low_24h":3.7,"price_change_24h":0.00848525,"price_change_percentage_24h":0.22776,"market_cap_change_24h":1531405,"market_cap_change_percentage_24h":0.06929,"circulating_supply":592522910.0,"total_supply":1959907743.0,"max_supply":1959907743.0,"ath":236.84,"ath_change_percentage":-98.42449,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":41.29032,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-10-19T16:00:57.846Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":21.98,"market_cap":2147051245,"market_cap_rank":47,"fully_diluted_valuation":2196983847,"total_volume":101970044,"high_24h":22.18,"low_24h":21.69,"price_change_24h":0.04315977,"price_change_percentage_24h":0.19672,"market_cap_change_24h":2478676,"market_cap_change_percentage_24h":0.11558,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-58.27345,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3239.93971,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-10-19T16:00:59.821Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.7,"market_cap":2131968555,"market_cap_rank":48,"fully_diluted_valuation":7295793571,"total_volume":133925972,"high_24h":1.74,"low_24h":1.68,"price_change_24h":-0.005712055580741505,"price_change_percentage_24h":-0.33494,"market_cap_change_24h":-13231460.295401335,"market_cap_change_percentage_24h":-0.61679,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-64.91814,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":322.5874,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-10-19T16:00:59.807Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.078527,"market_cap":2123765133,"market_cap_rank":49,"fully_diluted_valuation":2355956740,"total_volume":4926836,"high_24h":0.079209,"low_24h":0.077655,"price_change_24h":0.00048395,"price_change_percentage_24h":0.62011,"market_cap_change_24h":12384674,"market_cap_change_percentage_24h":0.58657,"circulating_supply":27043346302.0353,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.86882,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":547.70282,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:54.965Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.33,"market_cap":2093235016,"market_cap_rank":50,"fully_diluted_valuation":2838665274,"total_volume":89090948,"high_24h":5.47,"low_24h":5.29,"price_change_24h":-0.017398463941971976,"price_change_percentage_24h":-0.32507,"market_cap_change_24h":-12377132.104989767,"market_cap_change_percentage_24h":-0.58782,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-60.57605,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14456.44272,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-10-19T16:00:59.784Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.617586,"market_cap":2078053410,"market_cap_rank":51,"fully_diluted_valuation":3838633829,"total_volume":59521393,"high_24h":0.621589,"low_24h":0.613518,"price_change_24h":-0.000886634816636422,"price_change_percentage_24h":-0.14336,"market_cap_change_24h":-11817562.207125187,"market_cap_change_percentage_24h":-0.56547,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-59.92392,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":100.2276,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-10-19T16:00:58.334Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.560661,"market_cap":2027935335,"market_cap_rank":52,"fully_diluted_valuation":5606540842,"total_volume":180462122,"high_24h":0.571447,"low_24h":0.556737,"price_change_24h":-0.004711399840164777,"price_change_percentage_24h":-0.83333,"market_cap_change_24h":-17010614.606331587,"market_cap_change_percentage_24h":-0.83184,"circulating_supply":3617088312.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-76.54977,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":29.87861,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-10-19T16:00:53.362Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.721067,"market_cap":2020037919,"market_cap_rank":53,"fully_diluted_valuation":2287609040,"total_volume":205526741,"high_24h":0.744244,"low_24h":0.716836,"price_change_24h":-0.001302967272087452,"price_change_percentage_24h":-0.18037,"market_cap_change_24h":-3714122.123557806,"market_cap_change_percentage_24h":-0.18353,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-79.13366,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":37837.71377,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":23.035578317141898,"currency":"usd","percentage":2303.55783171419},"last_updated":"2024-10-19T16:00:56.843Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.053329,"market_cap":2010884722,"market_cap_rank":54,"fully_diluted_valuation":2668567453,"total_volume":54515921,"high_24h":0.053788,"low_24h":0.051429,"price_change_24h":0.0014063,"price_change_percentage_24h":2.70847,"market_cap_change_24h":48861404,"market_cap_change_percentage_24h":2.49036,"circulating_supply":37677232404.7229,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.58135,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":443.6878,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-10-19T16:00:57.275Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02328402,"market_cap":1885681509,"market_cap_rank":55,"fully_diluted_valuation":2002103102,"total_volume":26409499,"high_24h":0.02357355,"low_24h":0.02292592,"price_change_24h":0.00030791,"price_change_percentage_24h":1.34014,"market_cap_change_24h":23644790,"market_cap_change_percentage_24h":1.26983,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.71312,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1114.59469,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.080096679047467,"currency":"eth","percentage":208.00966790474666},"last_updated":"2024-10-19T16:00:51.627Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.39,"market_cap":1715416293,"market_cap_rank":56,"fully_diluted_valuation":1716477385,"total_volume":136316170,"high_24h":4.46,"low_24h":4.3,"price_change_24h":0.02815653,"price_change_percentage_24h":0.64511,"market_cap_change_24h":5669793,"market_cap_change_percentage_24h":0.33162,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-90.11699,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":278.67055,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":42.92776217712547,"currency":"usd","percentage":4292.776217712547},"last_updated":"2024-10-19T16:00:58.228Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":4.99,"market_cap":1680911659,"market_cap_rank":57,"fully_diluted_valuation":2063434342,"total_volume":226500157,"high_24h":5.15,"low_24h":4.93,"price_change_24h":0.03358493,"price_change_percentage_24h":0.67794,"market_cap_change_24h":5977131,"market_cap_change_percentage_24h":0.35686,"circulating_supply":337416607.0,"total_supply":414202026.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-76.15776,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":58345.9983,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":130.2521241656639,"currency":"usd","percentage":13025.21241656639},"last_updated":"2024-10-19T16:00:51.329Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.437663,"market_cap":1641236981,"market_cap_rank":58,"fully_diluted_valuation":4376956168,"total_volume":137766116,"high_24h":0.452246,"low_24h":0.43575,"price_change_24h":-0.005135423295069775,"price_change_percentage_24h":-1.15976,"market_cap_change_24h":-26539672.11958599,"market_cap_change_percentage_24h":-1.59132,"circulating_supply":3749722222.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.59061,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":359.04101,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-10-19T16:01:00.141Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.338e-05,"market_cap":1623116553,"market_cap_rank":59,"fully_diluted_valuation":2185031629,"total_volume":212888665,"high_24h":2.463e-05,"low_24h":2.335e-05,"price_change_24h":-2.7855698756e-07,"price_change_percentage_24h":-1.17728,"market_cap_change_24h":-20387919.55502653,"market_cap_change_percentage_24h":-1.24052,"circulating_supply":69474461693558.484,"total_supply":93526183276778.0,"max_supply":93526183276778.0,"ath":4.547e-05,"ath_change_percentage":-48.5519,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":27057.21749,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-10-19T16:00:56.578Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.167906,"market_cap":1603519467,"market_cap_rank":60,"fully_diluted_valuation":1811668623,"total_volume":42978162,"high_24h":0.171979,"low_24h":0.165522,"price_change_24h":0.00139915,"price_change_percentage_24h":0.8403,"market_cap_change_24h":13360628,"market_cap_change_percentage_24h":0.84021,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-94.08644,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":222.82585,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-10-19T16:01:01.133Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2646.53,"market_cap":1601609471,"market_cap_rank":61,"fully_diluted_valuation":1601609471,"total_volume":26305938,"high_24h":2672.98,"low_24h":2632.45,"price_change_24h":-10.216008920216154,"price_change_percentage_24h":-0.38453,"market_cap_change_24h":-7862523.761775494,"market_cap_change_percentage_24h":-0.48852,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":2808.56,"ath_change_percentage":-5.87265,"ath_date":"2024-08-24T16:52:46.091Z","atl":2171.8,"atl_change_percentage":21.72504,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-10-19T16:00:54.144Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.13,"market_cap":1585559955,"market_cap_rank":62,"fully_diluted_valuation":2265084032,"total_volume":41661917,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00379935,"price_change_percentage_24h":0.33661,"market_cap_change_24h":5255324,"market_cap_change_percentage_24h":0.33255,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-23.42824,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":7832.30651,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-10-19T16:00:53.536Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00015986,"market_cap":1547646515,"market_cap_rank":63,"fully_diluted_valuation":1597764522,"total_volume":340315364,"high_24h":0.00016329,"low_24h":0.00015017,"price_change_24h":7.8e-06,"price_change_percentage_24h":5.12819,"market_cap_change_24h":69345794,"market_cap_change_percentage_24h":4.69091,"circulating_supply":9686324194650.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-53.63019,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":189687.30413,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-10-19T16:00:57.888Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2961.08,"market_cap":1434289581,"market_cap_rank":64,"fully_diluted_valuation":1434289581,"total_volume":1787297,"high_24h":2988.22,"low_24h":2947.53,"price_change_24h":-11.147725815258582,"price_change_percentage_24h":-0.37506,"market_cap_change_24h":-5708341.067553997,"market_cap_change_percentage_24h":-0.39641,"circulating_supply":484173.658369514,"total_supply":484173.658369514,"max_supply":null,"ath":4814.31,"ath_change_percentage":-38.51438,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":233.62224,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-10-19T16:00:59.589Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.49,"market_cap":1363672276,"market_cap_rank":65,"fully_diluted_valuation":24834729121,"total_volume":657267701,"high_24h":2.51,"low_24h":2.28,"price_change_24h":0.205048,"price_change_percentage_24h":8.98576,"market_cap_change_24h":117835740,"market_cap_change_percentage_24h":9.45836,"circulating_supply":549098912.732409,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-78.77752,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":156.05178,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-10-19T16:00:49.510Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.97,"market_cap":1304651172,"market_cap_rank":66,"fully_diluted_valuation":6430321946,"total_volume":131141380,"high_24h":6.16,"low_24h":5.91,"price_change_24h":-0.03732776828742601,"price_change_percentage_24h":-0.62158,"market_cap_change_24h":-7442916.475707769,"market_cap_change_percentage_24h":-0.56725,"circulating_supply":218632568.845614,"total_supply":1077589041.09561,"max_supply":null,"ath":20.85,"ath_change_percentage":-71.45441,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":185.67342,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-10-19T16:00:54.746Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2762.24,"market_cap":1294863158,"market_cap_rank":67,"fully_diluted_valuation":1294863158,"total_volume":21494718,"high_24h":2785.14,"low_24h":2740.71,"price_change_24h":-19.12731638919422,"price_change_percentage_24h":-0.68769,"market_cap_change_24h":-11704676.687713385,"market_cap_change_percentage_24h":-0.89583,"circulating_supply":469071.51110091,"total_supply":469071.51110091,"max_supply":null,"ath":4729.53,"ath_change_percentage":-41.64038,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":28.85681,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-10-19T16:00:58.734Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.29,"market_cap":1292206586,"market_cap_rank":68,"fully_diluted_valuation":1292206586,"total_volume":14254455,"high_24h":1.32,"low_24h":1.27,"price_change_24h":0.01385185,"price_change_percentage_24h":1.08374,"market_cap_change_24h":14225129,"market_cap_change_percentage_24h":1.11309,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.781,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3098.04556,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.613358926868806,"currency":"usd","percentage":761.3358926868807},"last_updated":"2024-10-19T16:00:50.682Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.51,"market_cap":1282164837,"market_cap_rank":69,"fully_diluted_valuation":1340611286,"total_volume":18209908,"high_24h":1.57,"low_24h":1.51,"price_change_24h":-0.047942134018396976,"price_change_percentage_24h":-3.08046,"market_cap_change_24h":-44961343.674669266,"market_cap_change_percentage_24h":-3.38787,"circulating_supply":850136119.15,"total_supply":888888888.0,"max_supply":888888888.0,"ath":1.61,"ath_change_percentage":-6.20206,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8650.67767,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-10-19T16:01:01.090Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.28,"market_cap":1256090276,"market_cap_rank":70,"fully_diluted_valuation":1256090276,"total_volume":77881005,"high_24h":1.42,"low_24h":1.28,"price_change_24h":-0.09152121923674184,"price_change_percentage_24h":-6.65555,"market_cap_change_24h":-89006169.9288199,"market_cap_change_percentage_24h":-6.61708,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.54,"ath_change_percentage":-15.91392,"ath_date":"2024-10-12T13:19:34.226Z","atl":0.00379728,"atl_change_percentage":34053.40248,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-10-19T16:00:32.488Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.343452,"market_cap":1243775888,"market_cap_rank":71,"fully_diluted_valuation":3431116512,"total_volume":31265930,"high_24h":0.353149,"low_24h":0.338814,"price_change_24h":-0.003222694506282986,"price_change_percentage_24h":-0.9296,"market_cap_change_24h":-18172525.99072528,"market_cap_change_percentage_24h":-1.44004,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-71.34762,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":53.35887,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-10-19T16:00:59.550Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":18.76,"market_cap":1227219156,"market_cap_rank":72,"fully_diluted_valuation":1227219156,"total_volume":51053430,"high_24h":19.23,"low_24h":18.6,"price_change_24h":-0.09785249969966614,"price_change_percentage_24h":-0.51896,"market_cap_change_24h":-8027826.909632921,"market_cap_change_percentage_24h":-0.6499,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-79.01934,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6166.02825,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.348094543678553,"currency":"usd","percentage":2434.8094543678553},"last_updated":"2024-10-19T16:01:01.672Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.870112,"market_cap":1171881203,"market_cap_rank":73,"fully_diluted_valuation":8680601503,"total_volume":115573016,"high_24h":0.874605,"low_24h":0.847338,"price_change_24h":0.01263395,"price_change_percentage_24h":1.47338,"market_cap_change_24h":8174008,"market_cap_change_percentage_24h":0.70241,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-56.66791,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":89.44604,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-10-19T16:00:57.711Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.05,"market_cap":1158924093,"market_cap_rank":74,"fully_diluted_valuation":2714955343,"total_volume":3227553,"high_24h":9.13,"low_24h":9.04,"price_change_24h":-0.000310623495847651,"price_change_percentage_24h":-0.00343,"market_cap_change_24h":-1454417.264947176,"market_cap_change_percentage_24h":-0.12534,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-30.06804,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3414.20708,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-10-19T16:00:57.398Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.784531,"market_cap":1128670354,"market_cap_rank":75,"fully_diluted_valuation":7856505242,"total_volume":204917538,"high_24h":0.815282,"low_24h":0.730028,"price_change_24h":0.04833192,"price_change_percentage_24h":6.56506,"market_cap_change_24h":70014581,"market_cap_change_percentage_24h":6.61354,"circulating_supply":1436606124.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-47.01127,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":853.58853,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-10-19T16:00:59.110Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.397584,"market_cap":1090369082,"market_cap_rank":76,"fully_diluted_valuation":5954233896,"total_volume":250782144,"high_24h":0.435227,"low_24h":0.394182,"price_change_24h":-0.037642818178990456,"price_change_percentage_24h":-8.64901,"market_cap_change_24h":-109387132.54690695,"market_cap_change_percentage_24h":-9.11745,"circulating_supply":2746875000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-73.75976,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":104.1484,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-10-19T16:00:09.367Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":68093,"market_cap":1087924497,"market_cap_rank":77,"fully_diluted_valuation":1087924497,"total_volume":2929908,"high_24h":68954,"low_24h":67932,"price_change_24h":-610.1754816354514,"price_change_percentage_24h":-0.88813,"market_cap_change_24h":-150249.06937599182,"market_cap_change_percentage_24h":-0.01381,"circulating_supply":15975.1471794719,"total_supply":15975.1471794719,"max_supply":21000000.0,"ath":70898,"ath_change_percentage":-3.94202,"ath_date":"2024-06-05T16:15:24.629Z","atl":49058,"atl_change_percentage":38.82185,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-10-19T16:00:59.337Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":8.9,"market_cap":1070460538,"market_cap_rank":78,"fully_diluted_valuation":1270654831,"total_volume":65314,"high_24h":9.0,"low_24h":8.77,"price_change_24h":0.078602,"price_change_percentage_24h":0.89107,"market_cap_change_24h":7552804,"market_cap_change_percentage_24h":0.71058,"circulating_supply":120309933.14608,"total_supply":142809933.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-69.13022,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2495.70803,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-10-19T16:00:58.311Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.26,"market_cap":1070226168,"market_cap_rank":79,"fully_diluted_valuation":1393706366,"total_volume":13192440,"high_24h":6.42,"low_24h":5.99,"price_change_24h":0.263684,"price_change_percentage_24h":4.39916,"market_cap_change_24h":42612637,"market_cap_change_percentage_24h":4.14676,"circulating_supply":171241547.914296,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-88.5819,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5432.93073,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-10-19T16:00:57.141Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.106926,"market_cap":1059652643,"market_cap_rank":80,"fully_diluted_valuation":1059652643,"total_volume":72720053,"high_24h":0.112842,"low_24h":0.106512,"price_change_24h":-0.003076674102236679,"price_change_percentage_24h":-2.79691,"market_cap_change_24h":-36959316.40507889,"market_cap_change_percentage_24h":-3.37032,"circulating_supply":9910151421.24126,"total_supply":9910151421.24238,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-44.73841,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":12505.61659,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-10-19T16:00:55.186Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1211.83,"market_cap":1053212344,"market_cap_rank":81,"fully_diluted_valuation":1090085540,"total_volume":64277398,"high_24h":1219.54,"low_24h":1192.97,"price_change_24h":10.71,"price_change_percentage_24h":0.89146,"market_cap_change_24h":6342086,"market_cap_change_percentage_24h":0.60581,"circulating_supply":869270.977491303,"total_supply":899704.345813581,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-80.74124,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":619.79061,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-10-19T16:00:58.330Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.12338,"market_cap":1026725790,"market_cap_rank":82,"fully_diluted_valuation":1026725790,"total_volume":41740854,"high_24h":0.126403,"low_24h":0.121716,"price_change_24h":0.00051142,"price_change_percentage_24h":0.41624,"market_cap_change_24h":4223159,"market_cap_change_percentage_24h":0.41302,"circulating_supply":8321657333.14559,"total_supply":8321657333.14559,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.53224,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":41.11247,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9485916812536038,"currency":"usd","percentage":-94.85916812536038},"last_updated":"2024-10-19T16:00:53.123Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.12,"market_cap":999600847,"market_cap_rank":83,"fully_diluted_valuation":1116546108,"total_volume":69967548,"high_24h":1.15,"low_24h":1.1,"price_change_24h":0.00479626,"price_change_percentage_24h":0.43135,"market_cap_change_24h":1035289,"market_cap_change_percentage_24h":0.10368,"circulating_supply":895261593.048504,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.68363,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":175.39958,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-10-19T16:01:00.073Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":50.51,"market_cap":998925011,"market_cap_rank":84,"fully_diluted_valuation":1060956552,"total_volume":14088761,"high_24h":51.87,"low_24h":50.21,"price_change_24h":-1.0898287366067194,"price_change_percentage_24h":-2.11193,"market_cap_change_24h":-22000399.193537235,"market_cap_change_percentage_24h":-2.15495,"circulating_supply":19772181.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-89.68062,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":135.78084,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-10-19T16:00:53.782Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.372702,"market_cap":998242949,"market_cap_rank":85,"fully_diluted_valuation":3727416515,"total_volume":3458768,"high_24h":0.376469,"low_24h":0.366631,"price_change_24h":0.00343394,"price_change_percentage_24h":0.92993,"market_cap_change_24h":4545410,"market_cap_change_percentage_24h":0.45742,"circulating_supply":2678109475.2930613,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-87.22545,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":11750.12819,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":140.71186686088453,"currency":"usd","percentage":14071.186686088453},"last_updated":"2024-10-19T16:00:58.627Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.27,"market_cap":949071791,"market_cap_rank":86,"fully_diluted_valuation":953529767,"total_volume":13300444,"high_24h":66.81,"low_24h":64.9,"price_change_24h":-0.03918465657186232,"price_change_percentage_24h":-0.06,"market_cap_change_24h":-1909514.4561966658,"market_cap_change_percentage_24h":-0.20079,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.71746,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30172.96859,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":9.607771730719039,"currency":"eth","percentage":960.7771730719039},"last_updated":"2024-10-19T16:01:00.216Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.01920281,"market_cap":929433879,"market_cap_rank":87,"fully_diluted_valuation":959762370,"total_volume":70683827,"high_24h":0.01972667,"low_24h":0.01900583,"price_change_24h":2.244e-05,"price_change_percentage_24h":0.117,"market_cap_change_24h":-145634.73306369781,"market_cap_change_percentage_24h":-0.01567,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.59887,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":598.65056,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-10-19T16:00:59.015Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02310067,"market_cap":917688586,"market_cap_rank":88,"fully_diluted_valuation":917688670,"total_volume":154369173,"high_24h":0.02358953,"low_24h":0.02177558,"price_change_24h":0.0011817,"price_change_percentage_24h":5.39121,"market_cap_change_24h":46060666,"market_cap_change_percentage_24h":5.28444,"circulating_supply":39781950756.9166,"total_supply":39781954381.2936,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.20777,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16991.96412,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-10-19T16:01:00.176Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":2631.95,"market_cap":911126227,"market_cap_rank":89,"fully_diluted_valuation":5350769026,"total_volume":263811,"high_24h":2990.8,"low_24h":2576.15,"price_change_24h":0.228987,"price_change_percentage_24h":0.0087,"market_cap_change_24h":-45068733.83095145,"market_cap_change_percentage_24h":-4.71334,"circulating_supply":346318.11646801117,"total_supply":2033821.65519742,"max_supply":null,"ath":5307.23,"ath_change_percentage":-50.42846,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":22.03952,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-10-19T16:00:57.923Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.01760371,"market_cap":909110980,"market_cap_rank":90,"fully_diluted_valuation":1098711459,"total_volume":26510194,"high_24h":0.01803574,"low_24h":0.01716807,"price_change_24h":0.00039313,"price_change_percentage_24h":2.28424,"market_cap_change_24h":12882884,"market_cap_change_percentage_24h":1.43746,"circulating_supply":51660007768.0,"total_supply":62434008330.0,"max_supply":62434008330.0,"ath":0.04416304,"ath_change_percentage":-60.05106,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":306.67218,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-10-19T16:00:58.740Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":9.31229e-07,"market_cap":901531372,"market_cap_rank":91,"fully_diluted_valuation":921786058,"total_volume":17980458,"high_24h":9.36628e-07,"low_24h":9.25013e-07,"price_change_24h":2.908e-09,"price_change_percentage_24h":0.31328,"market_cap_change_24h":741381,"market_cap_change_percentage_24h":0.0823,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-72.86515,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":154.83602,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-10-19T16:00:53.726Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.34,"market_cap":886469163,"market_cap_rank":92,"fully_diluted_valuation":1774437672,"total_volume":22035070,"high_24h":1.39,"low_24h":1.34,"price_change_24h":-0.03042981412368095,"price_change_percentage_24h":-2.21546,"market_cap_change_24h":-22157791.42849517,"market_cap_change_percentage_24h":-2.4386,"circulating_supply":660021089.316855,"total_supply":1321158517.35508,"max_supply":null,"ath":2.31,"ath_change_percentage":-41.79286,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":7211997.7455,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-10-19T16:00:11.191Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.66,"market_cap":875160878,"market_cap_rank":93,"fully_diluted_valuation":2337013023,"total_volume":106130619,"high_24h":2.67,"low_24h":2.65,"price_change_24h":-0.009663437116627096,"price_change_percentage_24h":-0.36254,"market_cap_change_24h":-4167428.0273154974,"market_cap_change_percentage_24h":-0.47393,"circulating_supply":329540984.5737345,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.72,"ath_change_percentage":-2.35703,"ath_date":"2024-10-17T19:13:16.332Z","atl":0.398142,"atl_change_percentage":566.8407,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-10-19T16:00:56.690Z"},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.954092,"market_cap":874250948,"market_cap_rank":94,"fully_diluted_valuation":2004514663,"total_volume":24972701,"high_24h":0.971893,"low_24h":0.940347,"price_change_24h":0.0070781,"price_change_percentage_24h":0.74741,"market_cap_change_24h":6504894,"market_cap_change_percentage_24h":0.74963,"circulating_supply":915896013.997929,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-84.42255,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":186.32997,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-10-19T16:00:56.564Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.558631,"market_cap":861552752,"market_cap_rank":95,"fully_diluted_valuation":861552752,"total_volume":58419975,"high_24h":0.570372,"low_24h":0.546802,"price_change_24h":0.01141282,"price_change_percentage_24h":2.08561,"market_cap_change_24h":17116979,"market_cap_change_percentage_24h":2.02703,"circulating_supply":1538971909.44914,"total_supply":1538971909.44914,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.67949,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":42.83274,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-10-19T16:00:57.931Z"},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00817214,"market_cap":836594350,"market_cap_rank":96,"fully_diluted_valuation":836594350,"total_volume":117386354,"high_24h":0.00838757,"low_24h":0.0080636,"price_change_24h":4.365e-05,"price_change_percentage_24h":0.53696,"market_cap_change_24h":2116889,"market_cap_change_percentage_24h":0.25368,"circulating_supply":102456959436.563,"total_supply":102456959436.563,"max_supply":null,"ath":0.02836145,"ath_change_percentage":-71.27533,"ath_date":"2024-06-02T18:00:38.587Z","atl":0.00461057,"atl_change_percentage":76.69707,"atl_date":"2024-05-24T07:12:14.147Z","roi":null,"last_updated":"2024-10-19T16:00:58.765Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.0019505,"market_cap":820331380,"market_cap_rank":97,"fully_diluted_valuation":820331380,"total_volume":350111106,"high_24h":0.00207234,"low_24h":0.00192472,"price_change_24h":1.59e-06,"price_change_percentage_24h":0.0817,"market_cap_change_24h":209400,"market_cap_change_percentage_24h":0.02553,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.002259,"ath_change_percentage":-13.44309,"ath_date":"2024-10-15T09:24:16.869Z","atl":2.44e-06,"atl_change_percentage":80088.05491,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-10-19T15:59:49.592Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":191.49,"market_cap":817341141,"market_cap_rank":98,"fully_diluted_valuation":817344779,"total_volume":23729868,"high_24h":192.84,"low_24h":188.59,"price_change_24h":1.54,"price_change_percentage_24h":0.81309,"market_cap_change_24h":8008229,"market_cap_change_percentage_24h":0.98949,"circulating_supply":4268127.0,"total_supply":4268146.0,"max_supply":4268146.0,"ath":261.93,"ath_change_percentage":-26.81237,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2046.67876,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-10-19T16:00:58.409Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":2710.22,"market_cap":799255575,"market_cap_rank":99,"fully_diluted_valuation":799255575,"total_volume":14921159,"high_24h":2729.4,"low_24h":2687.59,"price_change_24h":-3.0962245858427195,"price_change_percentage_24h":-0.11411,"market_cap_change_24h":-47420494.08300638,"market_cap_change_percentage_24h":-5.60078,"circulating_supply":294878.263336033,"total_supply":294878.263336033,"max_supply":null,"ath":4106.74,"ath_change_percentage":-34.07336,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":23.17508,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-10-19T16:00:59.815Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.00879805,"market_cap":782045598,"market_cap_rank":100,"fully_diluted_valuation":782045598,"total_volume":139481055,"high_24h":0.00932343,"low_24h":0.00873636,"price_change_24h":-0.000335897260667531,"price_change_percentage_24h":-3.67746,"market_cap_change_24h":-31495583.46915877,"market_cap_change_percentage_24h":-3.87142,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.00971615,"ath_change_percentage":-9.46795,"ath_date":"2024-03-31T02:04:16.266Z","atl":0.00091206,"atl_change_percentage":864.43731,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-10-19T15:59:52.775Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":68364,"market_cap":1351659292534,"market_cap_rank":1,"fully_diluted_valuation":1435747321216,"total_volume":13287899621,"high_24h":68660,"low_24h":68047,"price_change_24h":-11.874759869620902,"price_change_percentage_24h":-0.01737,"market_cap_change_24h":-619482154.7023926,"market_cap_change_percentage_24h":-0.04581,"circulating_supply":19770084.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":73738,"ath_change_percentage":-7.24131,"ath_date":"2024-03-14T07:10:36.635Z","atl":67.81,"atl_change_percentage":100769.12672,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:54.727Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2646.1,"market_cap":318739764346,"market_cap_rank":2,"fully_diluted_valuation":318739764346,"total_volume":7290513533,"high_24h":2661.48,"low_24h":2632.68,"price_change_24h":7.15,"price_change_percentage_24h":0.27102,"market_cap_change_24h":677972684,"market_cap_change_percentage_24h":0.21316,"circulating_supply":120388140.922885,"total_supply":120388140.922885,"max_supply":null,"ath":4878.26,"ath_change_percentage":-45.67155,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":612004.52621,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":50.740124863088894,"currency":"btc","percentage":5074.0124863088895},"last_updated":"2024-10-20T00:31:53.831Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999497,"market_cap":120106427044,"market_cap_rank":3,"fully_diluted_valuation":120106427044,"total_volume":24589549703,"high_24h":1.001,"low_24h":0.998899,"price_change_24h":1.251e-05,"price_change_percentage_24h":0.00125,"market_cap_change_24h":120362716,"market_cap_change_percentage_24h":0.10031,"circulating_supply":120168979663.918,"total_supply":120168979663.918,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.434,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.63294,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:38.653Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":597.71,"market_cap":87201153423,"market_cap_rank":4,"fully_diluted_valuation":87201153423,"total_volume":408405039,"high_24h":601.73,"low_24h":595.85,"price_change_24h":-2.112436149884388,"price_change_percentage_24h":-0.35218,"market_cap_change_24h":-313445876.4295349,"market_cap_change_percentage_24h":-0.35816,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-16.64395,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1501893.25365,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:46.390Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":159.86,"market_cap":75147949002,"market_cap_rank":5,"fully_diluted_valuation":93845563568,"total_volume":1956236533,"high_24h":160.12,"low_24h":154.09,"price_change_24h":4.96,"price_change_percentage_24h":3.20343,"market_cap_change_24h":2296679289,"market_cap_change_percentage_24h":3.15256,"circulating_supply":469928101.369799,"total_supply":586851246.038506,"max_supply":null,"ath":259.96,"ath_change_percentage":-38.41742,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":31866.70072,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-10-20T00:31:50.728Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.99962,"market_cap":34970399102,"market_cap_rank":6,"fully_diluted_valuation":34970103713,"total_volume":2148135169,"high_24h":1.002,"low_24h":0.999158,"price_change_24h":-0.000190767809896464,"price_change_percentage_24h":-0.01908,"market_cap_change_24h":12107923,"market_cap_change_percentage_24h":0.03464,"circulating_supply":34985176495.2819,"total_supply":34984880981.4399,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73187,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93476,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-10-20T00:31:41.329Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.543738,"market_cap":30841828966,"market_cap_rank":7,"fully_diluted_valuation":54381578403,"total_volume":640958082,"high_24h":0.55018,"low_24h":0.540892,"price_change_24h":-0.002081376380812739,"price_change_percentage_24h":-0.38133,"market_cap_change_24h":-128175694.32081604,"market_cap_change_percentage_24h":-0.41387,"circulating_supply":56706436160.0,"total_supply":99987115141.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-83.98999,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":20155.04,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:52.836Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2645.3,"market_cap":25796406687,"market_cap_rank":8,"fully_diluted_valuation":25796406687,"total_volume":23100582,"high_24h":2659.62,"low_24h":2631.78,"price_change_24h":7.62,"price_change_percentage_24h":0.28873,"market_cap_change_24h":5920546,"market_cap_change_percentage_24h":0.02296,"circulating_supply":9752245.94856938,"total_supply":9752252.76481818,"max_supply":null,"ath":4829.57,"ath_change_percentage":-45.15564,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":448.51269,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-10-20T00:31:49.982Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.143873,"market_cap":21090215252,"market_cap_rank":9,"fully_diluted_valuation":21090215252,"total_volume":1977034388,"high_24h":0.146142,"low_24h":0.137592,"price_change_24h":0.00555532,"price_change_percentage_24h":4.01636,"market_cap_change_24h":902476904,"market_cap_change_percentage_24h":4.47042,"circulating_supply":146436806383.705,"total_supply":146436806383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-80.27061,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":165987.02915,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:54.688Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.156627,"market_cap":13549750099,"market_cap_rank":10,"fully_diluted_valuation":13549759714,"total_volume":284140770,"high_24h":0.158855,"low_24h":0.156622,"price_change_24h":-0.00177483653711305,"price_change_percentage_24h":-1.12046,"market_cap_change_24h":-168201605.53800964,"market_cap_change_percentage_24h":-1.22614,"circulating_supply":86518353859.2932,"total_supply":86518415256.2155,"max_supply":null,"ath":0.231673,"ath_change_percentage":-32.34188,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":8587.12566,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":81.43526914814484,"currency":"usd","percentage":8143.526914814484},"last_updated":"2024-10-20T00:31:51.111Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.27,"market_cap":13378162036,"market_cap_rank":11,"fully_diluted_valuation":26939428507,"total_volume":139529150,"high_24h":5.28,"low_24h":5.23,"price_change_24h":0.02229992,"price_change_percentage_24h":0.42508,"market_cap_change_24h":44162563,"market_cap_change_percentage_24h":0.3312,"circulating_supply":2539375077.90096,"total_supply":5113506113.74783,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.12221,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":915.1308,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-10-20T00:31:52.325Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.351714,"market_cap":12565850655,"market_cap_rank":12,"fully_diluted_valuation":15828548655,"total_volume":208653124,"high_24h":0.356759,"low_24h":0.349656,"price_change_24h":0.00067369,"price_change_percentage_24h":0.19191,"market_cap_change_24h":16591068,"market_cap_change_percentage_24h":0.13221,"circulating_supply":35724265807.3247,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.6043,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1727.14219,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-10-20T00:31:54.476Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":28.13,"market_cap":11448774566,"market_cap_rank":13,"fully_diluted_valuation":12574412292,"total_volume":158667609,"high_24h":28.41,"low_24h":27.74,"price_change_24h":0.01159718,"price_change_percentage_24h":0.04124,"market_cap_change_24h":1111841,"market_cap_change_percentage_24h":0.00971,"circulating_supply":406868447.365854,"total_supply":446871547.365854,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-80.56924,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":905.58419,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-10-20T00:31:53.466Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.897e-05,"market_cap":11178326402,"market_cap_rank":14,"fully_diluted_valuation":18969831512,"total_volume":681490836,"high_24h":1.943e-05,"low_24h":1.864e-05,"price_change_24h":2.68317e-07,"price_change_percentage_24h":1.43506,"market_cap_change_24h":155217879,"market_cap_change_percentage_24h":1.40811,"circulating_supply":589258213589210.8,"total_supply":999982343199487.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-77.93098,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":33733486.78144,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-10-20T00:31:50.586Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3129.5,"market_cap":11113442265,"market_cap_rank":15,"fully_diluted_valuation":11110570188,"total_volume":86519876,"high_24h":3139.32,"low_24h":3113.01,"price_change_24h":11.3,"price_change_percentage_24h":0.36254,"market_cap_change_24h":32104147,"market_cap_change_percentage_24h":0.28971,"circulating_supply":3551183.29632495,"total_supply":3550265.5543793,"max_supply":null,"ath":7256.02,"ath_change_percentage":-56.82932,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":460.83235,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-10-20T00:31:51.957Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":68308,"market_cap":10046854557,"market_cap_rank":16,"fully_diluted_valuation":10046854557,"total_volume":59598146,"high_24h":68527,"low_24h":67898,"price_change_24h":115.52,"price_change_percentage_24h":0.1694,"market_cap_change_24h":9332967,"market_cap_change_percentage_24h":0.09298,"circulating_supply":147032.74193843,"total_supply":147032.74193843,"max_supply":147032.74193843,"ath":73505,"ath_change_percentage":-7.08116,"ath_date":"2024-03-14T07:10:23.403Z","atl":3139.17,"atl_change_percentage":2075.74665,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:52.705Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2647.84,"market_cap":7841907819,"market_cap_rank":17,"fully_diluted_valuation":7841907819,"total_volume":399844912,"high_24h":2658.42,"low_24h":2633.53,"price_change_24h":8.84,"price_change_percentage_24h":0.33507,"market_cap_change_24h":50204391,"market_cap_change_percentage_24h":0.64433,"circulating_supply":2961704.50807009,"total_supply":2960561.41338684,"max_supply":null,"ath":4799.89,"ath_change_percentage":-44.79169,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3127.5636,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:53.049Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":363.26,"market_cap":7184375295,"market_cap_rank":18,"fully_diluted_valuation":7628806678,"total_volume":157836882,"high_24h":368.37,"low_24h":361.47,"price_change_24h":-2.909445600194715,"price_change_percentage_24h":-0.79456,"market_cap_change_24h":-59034311.47240925,"market_cap_change_percentage_24h":-0.81501,"circulating_supply":19776603.0216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-90.40009,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":372.3939,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:53.653Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":11.41,"market_cap":7160178419,"market_cap_rank":19,"fully_diluted_valuation":11422475467,"total_volume":211044574,"high_24h":11.59,"low_24h":11.31,"price_change_24h":-0.10451244201042974,"price_change_percentage_24h":-0.90729,"market_cap_change_24h":-70928689.11716747,"market_cap_change_percentage_24h":-0.98088,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-78.29437,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":7618.91145,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:46.503Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.43,"market_cap":6317376421,"market_cap_rank":20,"fully_diluted_valuation":6675763565,"total_volume":159640249,"high_24h":4.47,"low_24h":4.33,"price_change_24h":0.09376,"price_change_percentage_24h":2.16393,"market_cap_change_24h":138542498,"market_cap_change_percentage_24h":2.24221,"circulating_supply":1426909840.89356,"total_supply":1507858973.45689,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.92858,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":64.51569,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-10-20T00:31:49.573Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999534,"market_cap":5872800289,"market_cap_rank":21,"fully_diluted_valuation":5873890895,"total_volume":30405025,"high_24h":1.002,"low_24h":0.99908,"price_change_24h":2.356e-05,"price_change_percentage_24h":0.00236,"market_cap_change_24h":-7134081.521214485,"market_cap_change_percentage_24h":-0.12133,"circulating_supply":5875535841.35847,"total_supply":5876626955.69225,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97733,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3611,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-10-20T00:31:46.959Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":4.81,"market_cap":5854566089,"market_cap_rank":22,"fully_diluted_valuation":5857224370,"total_volume":195859192,"high_24h":4.93,"low_24h":4.77,"price_change_24h":-0.0760492663026069,"price_change_percentage_24h":-1.55519,"market_cap_change_24h":-100299097.72782326,"market_cap_change_percentage_24h":-1.68432,"circulating_supply":1215522198.0,"total_supply":1216074022.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-76.46075,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":813.31137,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-10-20T00:31:49.302Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.07,"market_cap":5723010799,"market_cap_rank":23,"fully_diluted_valuation":20706726718,"total_volume":455471093,"high_24h":2.11,"low_24h":2.05,"price_change_24h":-0.03594854518039847,"price_change_percentage_24h":-1.70706,"market_cap_change_24h":-115200601.004879,"market_cap_change_percentage_24h":-1.97322,"circulating_supply":2763841372.60889,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.35,"ath_change_percentage":-11.79085,"ath_date":"2024-10-13T23:36:02.248Z","atl":0.364846,"atl_change_percentage":468.50852,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-10-20T00:31:52.332Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":6.07,"market_cap":5624738764,"market_cap_rank":24,"fully_diluted_valuation":5989735414,"total_volume":537074,"high_24h":6.09,"low_24h":6.04,"price_change_24h":0.02672849,"price_change_percentage_24h":0.44206,"market_cap_change_24h":25590875,"market_cap_change_percentage_24h":0.45705,"circulating_supply":925201940.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-25.43658,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":658.38233,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-10-20T00:31:48.348Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":74.77,"market_cap":5616517040,"market_cap_rank":25,"fully_diluted_valuation":6281951276,"total_volume":293819944,"high_24h":75.82,"low_24h":73.27,"price_change_24h":1.39,"price_change_percentage_24h":1.89928,"market_cap_change_24h":105508533,"market_cap_change_percentage_24h":1.9145,"circulating_supply":75102051.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-81.76004,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6413.61887,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:52.119Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":7.33,"market_cap":5528451455,"market_cap_rank":26,"fully_diluted_valuation":7334433449,"total_volume":146220390,"high_24h":7.59,"low_24h":7.31,"price_change_24h":-0.14771323601173947,"price_change_percentage_24h":-1.97413,"market_cap_change_24h":-108705460.30725288,"market_cap_change_percentage_24h":-1.92837,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-83.6536,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":612.74425,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-10-20T00:31:51.317Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":9.73,"market_cap":5027727187,"market_cap_rank":27,"fully_diluted_valuation":10921849809,"total_volume":200134835,"high_24h":9.98,"low_24h":9.67,"price_change_24h":-0.23978780730799798,"price_change_percentage_24h":-2.4045,"market_cap_change_24h":-133762284.83316994,"market_cap_change_percentage_24h":-2.59154,"circulating_supply":516340741.142087,"total_supply":1121659114.45123,"max_supply":null,"ath":19.92,"ath_change_percentage":-51.0346,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":216.7127,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-10-20T00:31:54.600Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2781.12,"market_cap":4468248172,"market_cap_rank":28,"fully_diluted_valuation":4468248172,"total_volume":24343466,"high_24h":2794.46,"low_24h":2766.36,"price_change_24h":8.01,"price_change_percentage_24h":0.28889,"market_cap_change_24h":19286647,"market_cap_change_percentage_24h":0.43351,"circulating_supply":1606625.41289741,"total_supply":1606625.41289741,"max_supply":null,"ath":4196.87,"ath_change_percentage":-33.66973,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":24.76817,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-10-20T00:31:51.372Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.051e-05,"market_cap":4420641900,"market_cap_rank":29,"fully_diluted_valuation":4420641900,"total_volume":1155725734,"high_24h":1.091e-05,"low_24h":1.037e-05,"price_change_24h":2.6128e-08,"price_change_percentage_24h":0.2493,"market_cap_change_24h":4887407,"market_cap_change_percentage_24h":0.11068,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.717e-05,"ath_change_percentage":-38.67785,"ath_date":"2024-05-27T08:30:07.709Z","atl":5.5142e-08,"atl_change_percentage":18989.96317,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-10-20T00:31:54.315Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":562.77,"market_cap":4154571445,"market_cap_rank":30,"fully_diluted_valuation":11820312761,"total_volume":97520411,"high_24h":585.52,"low_24h":551.44,"price_change_24h":-11.023326990029773,"price_change_percentage_24h":-1.92113,"market_cap_change_24h":-87471160.8161459,"market_cap_change_percentage_24h":-2.06201,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-25.51445,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1730.38197,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-10-20T00:31:53.691Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.04,"market_cap":3799836511,"market_cap_rank":31,"fully_diluted_valuation":4218820711,"total_volume":73148291,"high_24h":8.26,"low_24h":7.96,"price_change_24h":0.00256529,"price_change_percentage_24h":0.03193,"market_cap_change_24h":-3196067.3390197754,"market_cap_change_percentage_24h":-0.08404,"circulating_supply":472585084.64205,"total_supply":524694085.412807,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.85125,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":180.92856,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-10-20T00:31:48.147Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.4,"market_cap":3664627203,"market_cap_rank":32,"fully_diluted_valuation":3818424285,"total_volume":173686622,"high_24h":1.45,"low_24h":1.39,"price_change_24h":-0.026467527491842224,"price_change_percentage_24h":-1.85127,"market_cap_change_24h":-73052401.26130009,"market_cap_change_percentage_24h":-1.95449,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-59.31064,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":17103.68398,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":15.184850428042468,"currency":"usd","percentage":1518.4850428042469},"last_updated":"2024-10-20T00:31:47.195Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.129174,"market_cap":3224257861,"market_cap_rank":33,"fully_diluted_valuation":3224336688,"total_volume":26533338,"high_24h":0.133008,"low_24h":0.127488,"price_change_24h":-0.001312126810094599,"price_change_percentage_24h":-1.00557,"market_cap_change_24h":-36738129.64116144,"market_cap_change_percentage_24h":-1.12659,"circulating_supply":24951917414.3824,"total_supply":24956507542.1573,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-37.63268,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":75525.26029,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-10-20T00:31:48.200Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":160.53,"market_cap":2963015152,"market_cap_rank":34,"fully_diluted_valuation":2963015152,"total_volume":29230537,"high_24h":162.1,"low_24h":159.12,"price_change_24h":0.6053,"price_change_percentage_24h":0.37848,"market_cap_change_24h":10265950,"market_cap_change_percentage_24h":0.34767,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.38835,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":74187.16931,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:49.785Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":19.82,"market_cap":2957670728,"market_cap_rank":35,"fully_diluted_valuation":4176638598,"total_volume":96958409,"high_24h":19.89,"low_24h":19.21,"price_change_24h":0.435403,"price_change_percentage_24h":2.24668,"market_cap_change_24h":64675630,"market_cap_change_percentage_24h":2.23559,"circulating_supply":149206403.130489,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-88.10702,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3130.92828,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":43.03397248091582,"currency":"usd","percentage":4303.397248091582},"last_updated":"2024-10-20T00:31:55.252Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.097042,"market_cap":2884701773,"market_cap_rank":36,"fully_diluted_valuation":4852580956,"total_volume":33497015,"high_24h":0.09751,"low_24h":0.095903,"price_change_24h":-3.088795007836e-06,"price_change_percentage_24h":-0.00318,"market_cap_change_24h":-4746369.048612595,"market_cap_change_percentage_24h":-0.16427,"circulating_supply":29724438335.406,"total_supply":50001786924.8027,"max_supply":50001786924.8027,"ath":0.875563,"ath_change_percentage":-88.91718,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":20280.65293,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:50.361Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.371375,"market_cap":2823869925,"market_cap_rank":37,"fully_diluted_valuation":3818317484,"total_volume":52017580,"high_24h":0.376199,"low_24h":0.370315,"price_change_24h":0.00055206,"price_change_percentage_24h":0.14887,"market_cap_change_24h":7429304,"market_cap_change_percentage_24h":0.26378,"circulating_supply":7603775018.120632,"total_supply":10281502996.6585,"max_supply":null,"ath":1.29,"ath_change_percentage":-71.1135,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.344976,"atl_change_percentage":7.81367,"atl_date":"2024-08-05T06:45:46.141Z","roi":null,"last_updated":"2024-10-20T00:31:35.691Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.88,"market_cap":2815964799,"market_cap_rank":38,"fully_diluted_valuation":2816024987,"total_volume":72311637,"high_24h":1.91,"low_24h":1.86,"price_change_24h":-0.02924784279769299,"price_change_percentage_24h":-1.53138,"market_cap_change_24h":-46969337.62235308,"market_cap_change_percentage_24h":-1.6406,"circulating_supply":1497079352.51149,"total_supply":1497111350.51149,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-51.19462,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4036.28628,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.672098766901783,"currency":"usd","percentage":1467.2098766901784},"last_updated":"2024-10-20T00:31:53.970Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.999305,"market_cap":2754181684,"market_cap_rank":39,"fully_diluted_valuation":2754181684,"total_volume":1860781505,"high_24h":1.002,"low_24h":0.995797,"price_change_24h":0.00074907,"price_change_percentage_24h":0.07502,"market_cap_change_24h":-1984841.5296487808,"market_cap_change_percentage_24h":-0.07201,"circulating_supply":2757754770.18,"total_supply":2757754770.18,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.13371,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.14408,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-10-20T00:31:51.602Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":2.67,"market_cap":2667613218,"market_cap_rank":40,"fully_diluted_valuation":2667613218,"total_volume":411567143,"high_24h":2.74,"low_24h":2.58,"price_change_24h":-0.005649598968226589,"price_change_percentage_24h":-0.21128,"market_cap_change_24h":-2285684.6496539116,"market_cap_change_percentage_24h":-0.08561,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-44.62101,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":171791.4175,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-10-20T00:31:54.945Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.57,"market_cap":2578549166,"market_cap_rank":41,"fully_diluted_valuation":3148846049,"total_volume":57333688,"high_24h":1.62,"low_24h":1.54,"price_change_24h":0.00217091,"price_change_percentage_24h":0.13817,"market_cap_change_24h":10453611,"market_cap_change_percentage_24h":0.40706,"circulating_supply":1637774045.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-83.40215,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":317.95654,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-10-20T00:31:47.724Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":17.67,"market_cap":2546416640,"market_cap_rank":42,"fully_diluted_valuation":6049695518,"total_volume":2191576,"high_24h":17.79,"low_24h":17.63,"price_change_24h":-0.007354848055665997,"price_change_percentage_24h":-0.04161,"market_cap_change_24h":-2328900.103421688,"market_cap_change_percentage_24h":-0.09137,"circulating_supply":144118517.10815412,"total_supply":342392181.0,"max_supply":400000000.0,"ath":17.79,"ath_change_percentage":-0.61691,"ath_date":"2024-10-19T23:51:12.676Z","atl":3.06,"atl_change_percentage":477.37424,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-10-20T00:31:51.312Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":0.999525,"market_cap":2511957956,"market_cap_rank":43,"fully_diluted_valuation":2511957956,"total_volume":22806444,"high_24h":1.001,"low_24h":0.998705,"price_change_24h":0.00014205,"price_change_percentage_24h":0.01421,"market_cap_change_24h":74664699,"market_cap_change_percentage_24h":3.06343,"circulating_supply":2512933585.13601,"total_supply":2512933585.13601,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.11658,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.57735,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-10-20T00:31:46.496Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":40.5,"market_cap":2430554537,"market_cap_rank":44,"fully_diluted_valuation":9558467042,"total_volume":2071430,"high_24h":40.72,"low_24h":40.31,"price_change_24h":0.054045,"price_change_percentage_24h":0.13361,"market_cap_change_24h":3443145,"market_cap_change_percentage_24h":0.14186,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-45.15308,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":6871.80516,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:48.782Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":157.99,"market_cap":2363539264,"market_cap_rank":45,"fully_diluted_valuation":2528544857,"total_volume":138896478,"high_24h":159.76,"low_24h":155.99,"price_change_24h":0.02742187,"price_change_percentage_24h":0.01736,"market_cap_change_24h":-4500146.650813103,"market_cap_change_percentage_24h":-0.19004,"circulating_supply":14955885.842824794,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.0965,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":507.79381,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-10-20T00:31:53.171Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.78,"market_cap":2238619846,"market_cap_rank":46,"fully_diluted_valuation":7404640013,"total_volume":107967843,"high_24h":3.82,"low_24h":3.71,"price_change_24h":0.00492366,"price_change_percentage_24h":0.13055,"market_cap_change_24h":-1238483.4242506027,"market_cap_change_percentage_24h":-0.05529,"circulating_supply":592532238.0,"total_supply":1959907529.0,"max_supply":1959907541.0,"ath":236.84,"ath_change_percentage":-98.40296,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":43.22155,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-10-20T00:31:47.403Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":22.37,"market_cap":2186328631,"market_cap_rank":47,"fully_diluted_valuation":2237174682,"total_volume":120417459,"high_24h":22.38,"low_24h":21.69,"price_change_24h":0.325783,"price_change_percentage_24h":1.47789,"market_cap_change_24h":31345325,"market_cap_change_percentage_24h":1.45455,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-57.4885,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3302.76931,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-10-20T00:31:47.865Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.69,"market_cap":2122704086,"market_cap_rank":48,"fully_diluted_valuation":7264089702,"total_volume":116160807,"high_24h":1.74,"low_24h":1.68,"price_change_24h":-0.03260319430160008,"price_change_percentage_24h":-1.89148,"market_cap_change_24h":-43294558.10168862,"market_cap_change_percentage_24h":-1.99883,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-65.01903,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":321.3721,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-10-20T00:31:49.483Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":5.37,"market_cap":2108695823,"market_cap_rank":49,"fully_diluted_valuation":2859631891,"total_volume":77736536,"high_24h":5.47,"low_24h":5.29,"price_change_24h":-0.04718916306097398,"price_change_percentage_24h":-0.87091,"market_cap_change_24h":-17473837.685798645,"market_cap_change_percentage_24h":-0.82185,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-60.20373,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":14593.91458,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-10-20T00:31:49.898Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.077809,"market_cap":2105119768,"market_cap_rank":50,"fully_diluted_valuation":2335191421,"total_volume":4785925,"high_24h":0.079209,"low_24h":0.077768,"price_change_24h":-0.000423170345554155,"price_change_percentage_24h":-0.54092,"market_cap_change_24h":-11395981.761698723,"market_cap_change_percentage_24h":-0.53843,"circulating_supply":27044289595.6389,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.93589,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":542.36026,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:54.551Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.615293,"market_cap":2072308323,"market_cap_rank":51,"fully_diluted_valuation":3828021355,"total_volume":53243663,"high_24h":0.621484,"low_24h":0.612195,"price_change_24h":-0.001792702867303819,"price_change_percentage_24h":-0.29051,"market_cap_change_24h":-5579956.548016787,"market_cap_change_percentage_24h":-0.26854,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-59.99132,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":99.89085,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-10-20T00:31:48.433Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.569131,"market_cap":2060178920,"market_cap_rank":52,"fully_diluted_valuation":5695683220,"total_volume":181492256,"high_24h":0.571447,"low_24h":0.556737,"price_change_24h":0.00562229,"price_change_percentage_24h":0.99773,"market_cap_change_24h":20262346,"market_cap_change_percentage_24h":0.99329,"circulating_supply":3617088312.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-76.14739,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":32.10721,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-10-20T00:31:53.896Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.722157,"market_cap":2025762082,"market_cap_rank":53,"fully_diluted_valuation":2294091416,"total_volume":142010585,"high_24h":0.744244,"low_24h":0.715442,"price_change_24h":-0.00945610292537258,"price_change_percentage_24h":-1.2925,"market_cap_change_24h":-27007069.124129534,"market_cap_change_percentage_24h":-1.31564,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-79.1446,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":37817.83534,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":23.07190085722044,"currency":"usd","percentage":2307.1900857220444},"last_updated":"2024-10-20T00:31:47.380Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.053244,"market_cap":2008468425,"market_cap_rank":54,"fully_diluted_valuation":2665360878,"total_volume":54450241,"high_24h":0.053788,"low_24h":0.051948,"price_change_24h":0.00126338,"price_change_percentage_24h":2.4305,"market_cap_change_24h":48875853,"market_cap_change_percentage_24h":2.49418,"circulating_supply":37677232404.7572,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.62164,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":441.36246,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-10-20T00:31:48.664Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.0232174,"market_cap":1880265853,"market_cap_rank":55,"fully_diluted_valuation":1996353085,"total_volume":20913962,"high_24h":0.02357355,"low_24h":0.02302237,"price_change_24h":-3.7425535431911e-05,"price_change_percentage_24h":-0.16094,"market_cap_change_24h":-3270154.5879535675,"market_cap_change_percentage_24h":-0.17362,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.72798,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1112.41703,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.070940031917215,"currency":"eth","percentage":207.0940031917215},"last_updated":"2024-10-20T00:31:52.978Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.47,"market_cap":1744864728,"market_cap_rank":56,"fully_diluted_valuation":1745944037,"total_volume":93796558,"high_24h":4.49,"low_24h":4.36,"price_change_24h":0.100574,"price_change_percentage_24h":2.3038,"market_cap_change_24h":37115910,"market_cap_change_percentage_24h":2.17338,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.94318,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":285.33037,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":43.66129178980002,"currency":"usd","percentage":4366.129178980002},"last_updated":"2024-10-20T00:31:46.157Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":4.93,"market_cap":1662882554,"market_cap_rank":57,"fully_diluted_valuation":2040932938,"total_volume":185542295,"high_24h":5.15,"low_24h":4.93,"price_change_24h":-0.125229123501156,"price_change_percentage_24h":-2.47867,"market_cap_change_24h":-43533779.46311617,"market_cap_change_percentage_24h":-2.55118,"circulating_supply":337477684.0,"total_supply":414202025.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-76.3505,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":57873.51751,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":128.6589531826242,"currency":"usd","percentage":12865.895318262421},"last_updated":"2024-10-20T00:31:50.402Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":2.364e-05,"market_cap":1643336935,"market_cap_rank":58,"fully_diluted_valuation":2212252209,"total_volume":213949286,"high_24h":2.463e-05,"low_24h":2.31e-05,"price_change_24h":1.20198e-07,"price_change_percentage_24h":0.51099,"market_cap_change_24h":7945807,"market_cap_change_percentage_24h":0.48587,"circulating_supply":69474461693558.484,"total_supply":93526183276778.0,"max_supply":93526183276778.0,"ath":4.547e-05,"ath_change_percentage":-47.84919,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":27428.15011,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-10-20T00:31:54.292Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.436992,"market_cap":1639326045,"market_cap_rank":59,"fully_diluted_valuation":4371859963,"total_volume":133310921,"high_24h":0.452024,"low_24h":0.433146,"price_change_24h":-0.007317332174102631,"price_change_percentage_24h":-1.6469,"market_cap_change_24h":-25875490.401138783,"market_cap_change_percentage_24h":-1.5539,"circulating_supply":3749722222.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.51145,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":359.98706,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-10-20T00:31:50.031Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2647.9,"market_cap":1602050495,"market_cap_rank":60,"fully_diluted_valuation":1602050495,"total_volume":19636568,"high_24h":2659.8,"low_24h":2634.48,"price_change_24h":8.42,"price_change_percentage_24h":0.319,"market_cap_change_24h":4914824,"market_cap_change_percentage_24h":0.30773,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":2808.56,"ath_change_percentage":-5.65695,"ath_date":"2024-08-24T16:52:46.091Z","atl":2171.8,"atl_change_percentage":22.00398,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-10-20T00:31:54.003Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.14,"market_cap":1599771980,"market_cap_rank":62,"fully_diluted_valuation":2285386910,"total_volume":30135065,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00484831,"price_change_percentage_24h":0.4261,"market_cap_change_24h":7226285,"market_cap_change_percentage_24h":0.45376,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-22.82197,"ath_date":"2024-06-01T03:50:55.951Z","atl":0.0142795,"atl_change_percentage":7895.11137,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-10-20T00:31:45.380Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.167207,"market_cap":1597229214,"market_cap_rank":61,"fully_diluted_valuation":1804561847,"total_volume":39221336,"high_24h":0.171979,"low_24h":0.166061,"price_change_24h":-0.002355761704425114,"price_change_percentage_24h":-1.38932,"market_cap_change_24h":-23557853.659615755,"market_cap_change_percentage_24h":-1.45348,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-94.09821,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":222.18305,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-10-20T00:31:50.766Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00015848,"market_cap":1537437353,"market_cap_rank":63,"fully_diluted_valuation":1587225146,"total_volume":351797487,"high_24h":0.00016329,"low_24h":0.00015181,"price_change_24h":5.89e-06,"price_change_percentage_24h":3.86269,"market_cap_change_24h":57192975,"market_cap_change_percentage_24h":3.86375,"circulating_supply":9686321794650.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-53.9277,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":188469.62911,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-10-20T00:31:47.134Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2963.09,"market_cap":1434892875,"market_cap_rank":64,"fully_diluted_valuation":1434892875,"total_volume":2160727,"high_24h":2972.05,"low_24h":2950.33,"price_change_24h":9.68,"price_change_percentage_24h":0.3278,"market_cap_change_24h":3145792,"market_cap_change_percentage_24h":0.21972,"circulating_supply":484169.123914136,"total_supply":484169.123914136,"max_supply":null,"ath":4814.31,"ath_change_percentage":-38.37814,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":234.36152,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-10-20T00:31:50.734Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.45,"market_cap":1345821631,"market_cap_rank":65,"fully_diluted_valuation":24483758303,"total_volume":560953269,"high_24h":2.51,"low_24h":2.34,"price_change_24h":0.095274,"price_change_percentage_24h":4.04844,"market_cap_change_24h":58348889,"market_cap_change_percentage_24h":4.53205,"circulating_supply":549679348.38577,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-79.02666,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":153.0459,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-10-20T00:31:45.055Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.3,"market_cap":1297306149,"market_cap_rank":66,"fully_diluted_valuation":1297306149,"total_volume":12952843,"high_24h":1.32,"low_24h":1.28,"price_change_24h":-0.011236818800537396,"price_change_percentage_24h":-0.8588,"market_cap_change_24h":-12985730.83908987,"market_cap_change_percentage_24h":-0.99106,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.72797,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3118.67777,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.6479644882758535,"currency":"usd","percentage":764.7964488275853},"last_updated":"2024-10-20T00:31:52.396Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2753.34,"market_cap":1294578912,"market_cap_rank":67,"fully_diluted_valuation":1294578912,"total_volume":18363133,"high_24h":2778.23,"low_24h":2740.71,"price_change_24h":-1.3428033864729514,"price_change_percentage_24h":-0.04875,"market_cap_change_24h":-20706.353880405426,"market_cap_change_percentage_24h":-0.0016,"circulating_supply":469089.526798329,"total_supply":469089.526798329,"max_supply":null,"ath":4729.53,"ath_change_percentage":-41.62649,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":28.8875,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-10-20T00:31:48.637Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":5.88,"market_cap":1286525346,"market_cap_rank":68,"fully_diluted_valuation":6340983969,"total_volume":112461565,"high_24h":6.16,"low_24h":5.85,"price_change_24h":-0.14573117270721347,"price_change_percentage_24h":-2.41709,"market_cap_change_24h":-32173627.821625233,"market_cap_change_percentage_24h":-2.4398,"circulating_supply":218632568.845614,"total_supply":1077589041.09561,"max_supply":null,"ath":20.85,"ath_change_percentage":-71.7241,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":182.97438,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-10-20T00:31:54.076Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.51,"market_cap":1282263612,"market_cap_rank":69,"fully_diluted_valuation":1340714563,"total_volume":16463227,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.011508529723474936,"price_change_percentage_24h":-0.75722,"market_cap_change_24h":-11884444.298932552,"market_cap_change_percentage_24h":-0.91832,"circulating_supply":850136119.15,"total_supply":888888888.0,"max_supply":888888888.0,"ath":1.61,"ath_change_percentage":-6.42697,"ath_date":"2024-10-14T20:25:32.919Z","atl":0.01726188,"atl_change_percentage":8629.69518,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-10-20T00:31:48.653Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.348042,"market_cap":1261926272,"market_cap_rank":70,"fully_diluted_valuation":3481186691,"total_volume":28953001,"high_24h":0.353149,"low_24h":0.338814,"price_change_24h":-0.002410313585481827,"price_change_percentage_24h":-0.68777,"market_cap_change_24h":-7394771.68226099,"market_cap_change_percentage_24h":-0.58258,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-70.84146,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":56.06804,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-10-20T00:31:49.624Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.913495,"market_cap":1234609727,"market_cap_rank":71,"fully_diluted_valuation":9145257237,"total_volume":153001084,"high_24h":0.921952,"low_24h":0.847338,"price_change_24h":0.04884644,"price_change_percentage_24h":5.64928,"market_cap_change_24h":64605154,"market_cap_change_percentage_24h":5.52179,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-54.1573,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":100.42234,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-10-20T00:31:48.138Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":18.85,"market_cap":1234243458,"market_cap_rank":72,"fully_diluted_valuation":1234243458,"total_volume":46069347,"high_24h":19.23,"low_24h":18.58,"price_change_24h":-0.2615613483958583,"price_change_percentage_24h":-1.3684,"market_cap_change_24h":-20754773.035107374,"market_cap_change_percentage_24h":-1.65377,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-78.855,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6215.10907,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":24.476821836460285,"currency":"usd","percentage":2447.6821836460285},"last_updated":"2024-10-20T00:31:53.209Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.26,"market_cap":1234042094,"market_cap_rank":73,"fully_diluted_valuation":1234042094,"total_volume":83399924,"high_24h":1.38,"low_24h":1.25,"price_change_24h":-0.11900133451132855,"price_change_percentage_24h":-8.648,"market_cap_change_24h":-116208115.92469144,"market_cap_change_percentage_24h":-8.60641,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.54,"ath_change_percentage":-18.31962,"ath_date":"2024-10-12T13:19:34.226Z","atl":0.00379728,"atl_change_percentage":33076.27524,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-10-20T00:31:53.360Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.02,"market_cap":1155814429,"market_cap_rank":74,"fully_diluted_valuation":2707670485,"total_volume":3141553,"high_24h":9.13,"low_24h":9.0,"price_change_24h":-0.06241010634426481,"price_change_percentage_24h":-0.68693,"market_cap_change_24h":-7958205.525951147,"market_cap_change_percentage_24h":-0.68383,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-30.09397,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3412.9041,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-10-20T00:31:47.579Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.785292,"market_cap":1130454083,"market_cap_rank":75,"fully_diluted_valuation":7868921512,"total_volume":88361540,"high_24h":0.809214,"low_24h":0.77324,"price_change_24h":-0.010725773863749288,"price_change_percentage_24h":-1.34743,"market_cap_change_24h":-21062847.035119057,"market_cap_change_percentage_24h":-1.82914,"circulating_supply":1436606124.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-46.66781,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":859.76951,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-10-20T00:31:49.215Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":6.48,"market_cap":1111571140,"market_cap_rank":76,"fully_diluted_valuation":1447193685,"total_volume":13125816,"high_24h":6.55,"low_24h":6.19,"price_change_24h":0.298651,"price_change_percentage_24h":4.82764,"market_cap_change_24h":52247478,"market_cap_change_percentage_24h":4.93215,"circulating_supply":171283475.537566,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-88.17175,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":5631.67828,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-10-20T00:31:47.947Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.403793,"market_cap":1109791065,"market_cap_rank":77,"fully_diluted_valuation":6060292508,"total_volume":195451667,"high_24h":0.419315,"low_24h":0.394182,"price_change_24h":-0.012613475489220096,"price_change_percentage_24h":-3.02913,"market_cap_change_24h":-37606478.83361888,"market_cap_change_percentage_24h":-3.27755,"circulating_supply":2746875000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-73.33722,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":107.4358,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-10-20T00:31:40.834Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":68264,"market_cap":1091293579,"market_cap_rank":78,"fully_diluted_valuation":1091293579,"total_volume":2898641,"high_24h":68601,"low_24h":67932,"price_change_24h":249.64,"price_change_percentage_24h":0.36704,"market_cap_change_24h":7510577,"market_cap_change_percentage_24h":0.693,"circulating_supply":15981.6370179556,"total_supply":15981.6370179556,"max_supply":21000000.0,"ath":70898,"ath_change_percentage":-3.75763,"ath_date":"2024-06-05T16:15:24.629Z","atl":49058,"atl_change_percentage":39.08832,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-10-20T00:31:49.322Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":8.89,"market_cap":1069541620,"market_cap_rank":79,"fully_diluted_valuation":1269564061,"total_volume":49614,"high_24h":9.0,"low_24h":8.82,"price_change_24h":-0.050405101839686495,"price_change_percentage_24h":-0.5639,"market_cap_change_24h":-6163720.348003864,"market_cap_change_percentage_24h":-0.57299,"circulating_supply":120309933.14608,"total_supply":142809933.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-69.14327,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2494.61022,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-10-20T00:31:48.318Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1213.98,"market_cap":1055426901,"market_cap_rank":81,"fully_diluted_valuation":1092377804,"total_volume":57536727,"high_24h":1221.95,"low_24h":1200.59,"price_change_24h":5.83,"price_change_percentage_24h":0.48241,"market_cap_change_24h":5000656,"market_cap_change_percentage_24h":0.47606,"circulating_supply":869266.864555153,"total_supply":899700.232877431,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-80.6839,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":621.93372,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-10-20T00:31:48.567Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.106348,"market_cap":1054221990,"market_cap_rank":80,"fully_diluted_valuation":1054221990,"total_volume":63894985,"high_24h":0.112842,"low_24h":0.104557,"price_change_24h":-0.00295035990964801,"price_change_percentage_24h":-2.69936,"market_cap_change_24h":-29866484.939812183,"market_cap_change_percentage_24h":-2.75499,"circulating_supply":9910151421.22015,"total_supply":9910151421.22177,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-44.83862,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":12482.7574,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-10-20T00:31:53.242Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.123282,"market_cap":1025944968,"market_cap_rank":82,"fully_diluted_valuation":1025944999,"total_volume":38583398,"high_24h":0.126403,"low_24h":0.12175,"price_change_24h":-0.001397952226468019,"price_change_percentage_24h":-1.12123,"market_cap_change_24h":-14398036.94993937,"market_cap_change_percentage_24h":-1.38397,"circulating_supply":8321655316.20849,"total_supply":8321655316.20849,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.53403,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":41.03931,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9486324201001661,"currency":"usd","percentage":-94.8632420100166},"last_updated":"2024-10-20T00:31:53.798Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.13,"market_cap":1016791004,"market_cap_rank":83,"fully_diluted_valuation":1135747375,"total_volume":67860531,"high_24h":1.15,"low_24h":1.11,"price_change_24h":0.00239964,"price_change_percentage_24h":0.21187,"market_cap_change_24h":-56921.10297584534,"market_cap_change_percentage_24h":-0.0056,"circulating_supply":895261593.048504,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.43043,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":179.95225,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-10-20T00:31:48.285Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.372846,"market_cap":998527382,"market_cap_rank":84,"fully_diluted_valuation":3729012754,"total_volume":4354210,"high_24h":0.376469,"low_24h":0.370543,"price_change_24h":0.00027709,"price_change_percentage_24h":0.07437,"market_cap_change_24h":282244,"market_cap_change_percentage_24h":0.02827,"circulating_supply":2677725841.8998523,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-87.25683,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":11721.01527,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":140.76654793170806,"currency":"usd","percentage":14076.654793170806},"last_updated":"2024-10-20T00:31:48.822Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":50.36,"market_cap":995385722,"market_cap_rank":85,"fully_diluted_valuation":1057190127,"total_volume":12237205,"high_24h":51.13,"low_24h":50.09,"price_change_24h":-0.44322086617088274,"price_change_percentage_24h":-0.87235,"market_cap_change_24h":-9222288.786134243,"market_cap_change_percentage_24h":-0.918,"circulating_supply":19772318.75,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-89.7054,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":135.21467,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-10-20T00:31:54.696Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.66,"market_cap":955076664,"market_cap_rank":86,"fully_diluted_valuation":959562846,"total_volume":12554203,"high_24h":66.81,"low_24h":64.9,"price_change_24h":-1.0665987669865586,"price_change_percentage_24h":-1.59849,"market_cap_change_24h":-15447931.516165972,"market_cap_change_percentage_24h":-1.59171,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-84.63617,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30333.99916,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":9.669687359374363,"currency":"eth","percentage":966.9687359374363},"last_updated":"2024-10-20T00:31:52.577Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.01931522,"market_cap":935364452,"market_cap_rank":87,"fully_diluted_valuation":965886465,"total_volume":67949636,"high_24h":0.01972667,"low_24h":0.01902006,"price_change_24h":1.497e-05,"price_change_percentage_24h":0.07757,"market_cap_change_24h":-101019.32831954956,"market_cap_change_percentage_24h":-0.0108,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.5961,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":603.4754,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-10-20T00:31:47.901Z"},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":2642.93,"market_cap":922468400,"market_cap_rank":88,"fully_diluted_valuation":5384402031,"total_volume":106691,"high_24h":2650.92,"low_24h":2623.94,"price_change_24h":10.53,"price_change_percentage_24h":0.40021,"market_cap_change_24h":-859785.9203313589,"market_cap_change_percentage_24h":-0.09312,"circulating_supply":349012.5878779792,"total_supply":2037157.60203644,"max_supply":null,"ath":5307.23,"ath_change_percentage":-50.17148,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":22.67218,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-10-20T00:31:54.898Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02313814,"market_cap":921017836,"market_cap_rank":89,"fully_diluted_valuation":921022590,"total_volume":134355763,"high_24h":0.02358953,"low_24h":0.0226151,"price_change_24h":-0.000169989651040654,"price_change_percentage_24h":-0.72931,"market_cap_change_24h":-7782071.730002046,"market_cap_change_percentage_24h":-0.83786,"circulating_supply":39778281791.6512,"total_supply":39778487136.4405,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.19001,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":17100.71374,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-10-20T00:31:50.991Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":9.33298e-07,"market_cap":903410365,"market_cap_rank":90,"fully_diluted_valuation":923707266,"total_volume":16954654,"high_24h":9.34818e-07,"low_24h":9.24892e-07,"price_change_24h":5.68651e-10,"price_change_percentage_24h":0.06097,"market_cap_change_24h":790469,"market_cap_change_percentage_24h":0.08758,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-72.80378,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":155.41237,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-10-20T00:31:45.426Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.01735081,"market_cap":896345591,"market_cap_rank":91,"fully_diluted_valuation":1083283772,"total_volume":28014109,"high_24h":0.01803574,"low_24h":0.01722657,"price_change_24h":0.00011276,"price_change_percentage_24h":0.65412,"market_cap_change_24h":3565606,"market_cap_change_percentage_24h":0.39938,"circulating_supply":51660007768.0,"total_supply":62434008330.0,"max_supply":62434008330.0,"ath":0.04416304,"ath_change_percentage":-60.71063,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":299.95791,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-10-20T00:31:53.791Z"},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.954471,"market_cap":874238428,"market_cap_rank":92,"fully_diluted_valuation":2004295721,"total_volume":21607567,"high_24h":0.971893,"low_24h":0.940604,"price_change_24h":-0.006435717424136401,"price_change_percentage_24h":-0.66975,"market_cap_change_24h":-5701124.122473717,"market_cap_change_percentage_24h":-0.6479,"circulating_supply":915982945.610612,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-84.48994,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":185.09137,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-10-20T00:31:54.887Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":2.65,"market_cap":874050940,"market_cap_rank":93,"fully_diluted_valuation":2334049067,"total_volume":74357566,"high_24h":2.66,"low_24h":2.65,"price_change_24h":-0.005929044968362441,"price_change_percentage_24h":-0.22309,"market_cap_change_24h":-2446378.7117168903,"market_cap_change_percentage_24h":-0.27911,"circulating_supply":329540984.5737345,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":2.72,"ath_change_percentage":-2.39391,"ath_date":"2024-10-17T19:13:16.332Z","atl":0.398142,"atl_change_percentage":566.58883,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-10-20T00:31:47.404Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.31,"market_cap":866912833,"market_cap_rank":94,"fully_diluted_valuation":1735411621,"total_volume":24258945,"high_24h":1.38,"low_24h":1.31,"price_change_24h":-0.05407711834206097,"price_change_percentage_24h":-3.95242,"market_cap_change_24h":-35048648.27378166,"market_cap_change_percentage_24h":-3.88583,"circulating_supply":659975569.741595,"total_supply":1321158517.35508,"max_supply":null,"ath":2.31,"ath_change_percentage":-43.01442,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":7060642.45644,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-10-20T00:30:48.795Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.561838,"market_cap":866235101,"market_cap_rank":95,"fully_diluted_valuation":866235101,"total_volume":43479608,"high_24h":0.568019,"low_24h":0.555015,"price_change_24h":-0.005210247273022773,"price_change_percentage_24h":-0.91884,"market_cap_change_24h":-12021165.204851985,"market_cap_change_percentage_24h":-1.36875,"circulating_supply":1538971909.44914,"total_supply":1538971909.44914,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.67003,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":43.85544,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-10-20T00:31:47.530Z"},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00824633,"market_cap":846108333,"market_cap_rank":96,"fully_diluted_valuation":846108333,"total_volume":111107498,"high_24h":0.00838757,"low_24h":0.0080636,"price_change_24h":5.449e-05,"price_change_percentage_24h":0.66514,"market_cap_change_24h":6040149,"market_cap_change_percentage_24h":0.71901,"circulating_supply":102456959420.563,"total_supply":102456959420.563,"max_supply":null,"ath":0.02836145,"ath_change_percentage":-70.86507,"ath_date":"2024-06-02T18:00:38.587Z","atl":0.00461057,"atl_change_percentage":79.2207,"atl_date":"2024-05-24T07:12:14.147Z","roi":null,"last_updated":"2024-10-20T00:31:49.060Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":196.36,"market_cap":833534902,"market_cap_rank":97,"fully_diluted_valuation":833602262,"total_volume":30167524,"high_24h":196.38,"low_24h":188.69,"price_change_24h":6.84,"price_change_percentage_24h":3.60852,"market_cap_change_24h":24733131,"market_cap_change_percentage_24h":3.058,"circulating_supply":4244428.0,"total_supply":4244771.0,"max_supply":4244428.0,"ath":261.93,"ath_change_percentage":-25.10465,"ath_date":"2021-11-07T00:00:00.000Z","atl":8.93,"atl_change_percentage":2096.76823,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-10-20T00:31:48.948Z"},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/logo.png?1723247657","current_price":0.00191589,"market_cap":804899061,"market_cap_rank":98,"fully_diluted_valuation":804899061,"total_volume":332062115,"high_24h":0.00207234,"low_24h":0.00186965,"price_change_24h":-5.6502752738293e-05,"price_change_percentage_24h":-2.86468,"market_cap_change_24h":-22882450.086688876,"market_cap_change_percentage_24h":-2.76431,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.002259,"ath_change_percentage":-15.33532,"ath_date":"2024-10-15T09:24:16.869Z","atl":2.44e-06,"atl_change_percentage":78335.06002,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-10-20T00:31:44.195Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":2.06e-06,"market_cap":803438758,"market_cap_rank":99,"fully_diluted_valuation":803438758,"total_volume":24452511,"high_24h":2.14e-06,"low_24h":1.99e-06,"price_change_24h":-8.7119838469e-08,"price_change_percentage_24h":-4.06567,"market_cap_change_24h":-31701096.303454995,"market_cap_change_percentage_24h":-3.7959,"circulating_supply":390567526433216.7,"total_supply":390567526433216.7,"max_supply":420690000000000.0,"ath":2.45e-06,"ath_change_percentage":-15.5837,"ath_date":"2024-07-21T21:40:52.859Z","atl":4.526e-09,"atl_change_percentage":45502.36572,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2024-10-20T00:30:48.199Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":2712.76,"market_cap":800203801,"market_cap_rank":100,"fully_diluted_valuation":800203801,"total_volume":8114081,"high_24h":2723.67,"low_24h":2695.05,"price_change_24h":16.57,"price_change_percentage_24h":0.61454,"market_cap_change_24h":-31010349.488625288,"market_cap_change_percentage_24h":-3.73073,"circulating_supply":294933.476125391,"total_supply":294933.476125391,"max_supply":null,"ath":4106.74,"ath_change_percentage":-33.91915,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":23.4632,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-10-20T00:31:49.703Z"}] \ No newline at end of file diff --git a/fiat-rates.json b/fiat-rates.json index 700314a..481c127 100644 --- a/fiat-rates.json +++ b/fiat-rates.json @@ -1,7 +1,7 @@ { "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms", "license": "https://openexchangerates.org/license", - "timestamp": 1729353618, + "timestamp": 1729382418, "base": "USD", "rates": { "AED": 3.673, @@ -25,7 +25,7 @@ "BOB": 6.910798, "BRL": 5.6928, "BSD": 1, - "BTC": 0.00001465835, + "BTC": 0.000014627641, "BTN": 84.074917, "BWP": 13.334686, "BYN": 3.2729,